Himax Technologies (HIMX) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.41 |
| May 21, 2026 |
20.24 |
| May 20, 2026 |
18.99 |
| May 19, 2026 |
19.68 |
| May 18, 2026 |
18.41 |
| May 15, 2026 |
19.40 |
| May 14, 2026 |
21.04 |
| May 13, 2026 |
20.95 |
| May 12, 2026 |
19.45 |
| May 11, 2026 |
21.01 |
| May 8, 2026 |
18.10 |
| May 7, 2026 |
16.31 |
| May 6, 2026 |
12.55 |
| May 5, 2026 |
12.39 |
| May 4, 2026 |
11.76 |
| May 1, 2026 |
12.53 |
| Apr 30, 2026 |
11.96 |
| Apr 29, 2026 |
11.65 |
| Apr 28, 2026 |
11.13 |
| Apr 27, 2026 |
11.70 |
| Apr 24, 2026 |
12.30 |
| Apr 23, 2026 |
11.12 |
| Apr 22, 2026 |
11.75 |
| Apr 21, 2026 |
11.84 |
| Apr 20, 2026 |
11.18 |
| Apr 17, 2026 |
11.30 |
| Apr 16, 2026 |
11.47 |
| Apr 15, 2026 |
10.36 |
| Apr 14, 2026 |
10.16 |
| Apr 13, 2026 |
9.42 |
| Apr 10, 2026 |
9.37 |
| Apr 9, 2026 |
9.23 |
| Apr 8, 2026 |
9.24 |
| Apr 7, 2026 |
8.88 |
| Apr 6, 2026 |
9.01 |
| Apr 2, 2026 |
8.07 |
| Apr 1, 2026 |
8.14 |
| Mar 31, 2026 |
8.01 |
| Mar 30, 2026 |
4.99 |
| Mar 27, 2026 |
5.40 |
| Mar 26, 2026 |
5.57 |
| Mar 25, 2026 |
6.16 |
| Mar 24, 2026 |
5.87 |
| Mar 23, 2026 |
5.79 |
| Mar 20, 2026 |
5.73 |
| Mar 19, 2026 |
6.00 |
| Mar 18, 2026 |
6.06 |
| Mar 17, 2026 |
6.04 |
| Mar 16, 2026 |
6.38 |
| Mar 13, 2026 |
6.56 |
| Mar 12, 2026 |
6.76 |
| Mar 11, 2026 |
6.10 |
| Mar 10, 2026 |
5.53 |
| Mar 9, 2026 |
5.15 |
| Mar 6, 2026 |
4.93 |
| Mar 5, 2026 |
5.12 |
| Mar 4, 2026 |
5.10 |
| Mar 3, 2026 |
4.87 |
| Mar 2, 2026 |
4.87 |
| Feb 27, 2026 |
4.85 |
| Feb 26, 2026 |
5.01 |
| Feb 25, 2026 |
5.14 |
| Feb 24, 2026 |
5.13 |
| Feb 23, 2026 |
5.07 |
| Feb 20, 2026 |
5.01 |
| Feb 19, 2026 |
4.92 |
| Feb 18, 2026 |
4.99 |
| Feb 17, 2026 |
5.03 |
| Feb 13, 2026 |
5.15 |
| Feb 12, 2026 |
5.17 |
| Feb 11, 2026 |
5.50 |
| Feb 10, 2026 |
5.38 |
| Feb 9, 2026 |
5.34 |
| Feb 6, 2026 |
5.27 |
| Feb 5, 2026 |
5.06 |
| Feb 4, 2026 |
5.03 |
| Feb 3, 2026 |
5.19 |
| Feb 2, 2026 |
5.31 |
| Jan 30, 2026 |
5.42 |
| Jan 29, 2026 |
5.58 |
| Jan 28, 2026 |
5.68 |
| Jan 27, 2026 |
5.62 |
| Jan 26, 2026 |
5.50 |
| Jan 23, 2026 |
5.62 |
| Jan 22, 2026 |
5.72 |
| Jan 21, 2026 |
5.72 |
| Jan 20, 2026 |
5.45 |
| Jan 16, 2026 |
5.73 |
| Jan 15, 2026 |
5.62 |
| Jan 14, 2026 |
5.67 |
| Jan 13, 2026 |
5.69 |
| Jan 12, 2026 |
5.54 |
| Jan 9, 2026 |
5.45 |
| Jan 8, 2026 |
5.51 |
| Jan 7, 2026 |
5.52 |
| Jan 6, 2026 |
5.73 |
| Jan 5, 2026 |
5.62 |
| Jan 2, 2026 |
5.69 |
| Dec 31, 2025 |
5.46 |
| Dec 30, 2025 |
4.96 |
| Dec 29, 2025 |
4.94 |
| Dec 26, 2025 |
5.03 |
| Dec 24, 2025 |
4.98 |
| Dec 23, 2025 |
4.97 |
| Dec 22, 2025 |
4.98 |
| Dec 19, 2025 |
4.88 |
| Dec 18, 2025 |
4.89 |
| Dec 17, 2025 |
4.85 |
| Dec 16, 2025 |
4.99 |
| Dec 15, 2025 |
5.09 |
| Dec 12, 2025 |
5.23 |
| Dec 11, 2025 |
5.49 |
| Dec 10, 2025 |
5.71 |
| Dec 9, 2025 |
5.62 |
| Dec 8, 2025 |
5.60 |
| Dec 5, 2025 |
5.47 |
| Dec 4, 2025 |
4.96 |
| Dec 3, 2025 |
4.87 |
| Dec 2, 2025 |
4.66 |
| Dec 1, 2025 |
4.53 |
| Nov 28, 2025 |
4.56 |
| Nov 26, 2025 |
4.47 |
| Nov 25, 2025 |
4.44 |
| Nov 24, 2025 |
4.43 |
| Nov 21, 2025 |
4.33 |
| Nov 20, 2025 |
4.18 |
| Nov 19, 2025 |
4.35 |
| Nov 18, 2025 |
4.34 |
| Nov 17, 2025 |
4.36 |
| Nov 14, 2025 |
4.46 |
| Nov 13, 2025 |
4.45 |
| Nov 12, 2025 |
4.58 |
| Nov 11, 2025 |
4.66 |
| Nov 10, 2025 |
4.80 |
| Nov 7, 2025 |
4.91 |
| Nov 6, 2025 |
4.76 |
| Nov 5, 2025 |
5.47 |
| Nov 4, 2025 |
5.28 |
| Nov 3, 2025 |
5.60 |
| Oct 31, 2025 |
5.68 |
| Oct 30, 2025 |
5.65 |
| Oct 29, 2025 |
5.74 |
| Oct 28, 2025 |
5.68 |
| Oct 27, 2025 |
5.76 |
| Oct 24, 2025 |
5.60 |
| Oct 23, 2025 |
5.40 |
| Oct 22, 2025 |
5.30 |
| Oct 21, 2025 |
5.52 |
| Oct 20, 2025 |
5.74 |
| Oct 17, 2025 |
5.59 |
| Oct 16, 2025 |
5.60 |
| Oct 15, 2025 |
5.73 |
| Oct 14, 2025 |
5.48 |
| Oct 13, 2025 |
5.36 |
| Oct 10, 2025 |
4.90 |
| Oct 9, 2025 |
5.39 |
| Oct 8, 2025 |
5.44 |
| Oct 7, 2025 |
5.42 |
| Oct 6, 2025 |
5.53 |
| Oct 3, 2025 |
5.20 |
| Oct 2, 2025 |
5.23 |
| Oct 1, 2025 |
5.21 |
| Sep 30, 2025 |
5.32 |
| Sep 29, 2025 |
5.61 |
| Sep 26, 2025 |
5.53 |
| Sep 25, 2025 |
5.60 |
| Sep 24, 2025 |
5.69 |
| Sep 23, 2025 |
5.63 |
| Sep 22, 2025 |
5.74 |
| Sep 19, 2025 |
5.50 |
| Sep 18, 2025 |
5.68 |
| Sep 17, 2025 |
5.46 |
| Sep 16, 2025 |
5.35 |
| Sep 15, 2025 |
5.37 |
| Sep 12, 2025 |
5.35 |
| Sep 11, 2025 |
5.39 |
| Sep 10, 2025 |
5.48 |
| Sep 9, 2025 |
5.42 |
| Sep 8, 2025 |
5.46 |
| Sep 5, 2025 |
5.43 |
| Sep 4, 2025 |
5.39 |
| Sep 3, 2025 |
5.31 |
| Sep 2, 2025 |
5.23 |
| Aug 29, 2025 |
5.27 |
| Aug 28, 2025 |
5.59 |
| Aug 27, 2025 |
5.48 |
| Aug 26, 2025 |
5.30 |
| Aug 25, 2025 |
5.03 |
| Aug 22, 2025 |
5.06 |
| Aug 21, 2025 |
4.86 |
| Aug 20, 2025 |
4.85 |
| Aug 19, 2025 |
4.91 |
| Aug 18, 2025 |
4.91 |
| Aug 15, 2025 |
4.80 |
| Aug 14, 2025 |
4.86 |
| Aug 13, 2025 |
4.81 |
| Aug 12, 2025 |
4.78 |
| Aug 11, 2025 |
4.67 |
| Aug 8, 2025 |
4.71 |
| Aug 7, 2025 |
4.64 |
| Aug 6, 2025 |
5.59 |
| Aug 5, 2025 |
5.63 |
| Aug 4, 2025 |
5.62 |
| Aug 1, 2025 |
5.60 |
| Jul 31, 2025 |
5.74 |
| Jul 30, 2025 |
5.85 |
| Jul 29, 2025 |
5.89 |
| Jul 28, 2025 |
6.11 |
| Jul 25, 2025 |
6.18 |
| Jul 24, 2025 |
6.20 |
| Jul 23, 2025 |
6.32 |
| Jul 22, 2025 |
6.22 |
| Jul 21, 2025 |
6.21 |
| Jul 18, 2025 |
6.16 |
| Jul 17, 2025 |
6.20 |
| Jul 16, 2025 |
6.11 |
| Jul 15, 2025 |
6.18 |
| Jul 14, 2025 |
6.05 |
| Jul 11, 2025 |
6.07 |
| Jul 10, 2025 |
6.01 |
| Jul 9, 2025 |
6.00 |
| Jul 8, 2025 |
5.96 |
| Jul 7, 2025 |
5.85 |
| Jul 3, 2025 |
6.10 |
| Jul 2, 2025 |
5.93 |
| Jul 1, 2025 |
5.78 |
| Jun 30, 2025 |
5.78 |
| Jun 27, 2025 |
7.47 |
| Jun 26, 2025 |
7.47 |
| Jun 25, 2025 |
7.29 |
| Jun 24, 2025 |
7.35 |
| Jun 23, 2025 |
6.96 |
| Jun 20, 2025 |
7.05 |
| Jun 18, 2025 |
7.43 |
| Jun 17, 2025 |
7.20 |
| Jun 16, 2025 |
7.25 |
| Jun 13, 2025 |
7.03 |
| Jun 12, 2025 |
7.21 |
| Jun 11, 2025 |
7.24 |
| Jun 10, 2025 |
7.11 |
| Jun 9, 2025 |
6.99 |
| Jun 6, 2025 |
6.88 |
| Jun 5, 2025 |
6.68 |
| Jun 4, 2025 |
6.77 |
| Jun 3, 2025 |
6.65 |
| Jun 2, 2025 |
6.58 |
| May 30, 2025 |
6.45 |
| May 29, 2025 |
6.60 |
| May 28, 2025 |
6.65 |
| May 27, 2025 |
6.82 |
| May 23, 2025 |
6.50 |
| May 22, 2025 |
6.51 |
| May 21, 2025 |
6.52 |
| May 20, 2025 |
6.68 |
| May 19, 2025 |
6.60 |
| May 16, 2025 |
6.54 |
| May 15, 2025 |
6.68 |
| May 14, 2025 |
6.73 |
| May 13, 2025 |
6.66 |
| May 12, 2025 |
6.47 |
| May 9, 2025 |
6.02 |
| May 8, 2025 |
5.99 |
| May 7, 2025 |
5.91 |
| May 6, 2025 |
5.95 |
| May 5, 2025 |
5.94 |
| May 2, 2025 |
6.09 |
| May 1, 2025 |
5.64 |
| Apr 30, 2025 |
5.60 |
| Apr 29, 2025 |
5.54 |
| Apr 28, 2025 |
5.63 |
| Apr 25, 2025 |
5.60 |
| Apr 24, 2025 |
5.48 |
| Apr 23, 2025 |
5.27 |
| Apr 22, 2025 |
5.04 |
| Apr 21, 2025 |
4.97 |
| Apr 17, 2025 |
5.12 |
| Apr 16, 2025 |
5.11 |
| Apr 15, 2025 |
5.29 |
| Apr 14, 2025 |
5.18 |
| Apr 11, 2025 |
5.00 |
| Apr 10, 2025 |
4.87 |
| Apr 9, 2025 |
5.27 |
| Apr 8, 2025 |
4.66 |
| Apr 7, 2025 |
4.84 |
| Apr 4, 2025 |
4.95 |
| Apr 3, 2025 |
5.35 |
| Apr 2, 2025 |
5.93 |
| Apr 1, 2025 |
5.89 |
| Mar 31, 2025 |
5.82 |
| Mar 28, 2025 |
19.91 |
| Mar 27, 2025 |
20.52 |
| Mar 26, 2025 |
21.08 |
| Mar 25, 2025 |
21.95 |
| Mar 24, 2025 |
22.66 |
| Mar 21, 2025 |
22.34 |
| Mar 20, 2025 |
22.85 |
| Mar 19, 2025 |
22.61 |
| Mar 18, 2025 |
24.99 |
| Mar 17, 2025 |
24.38 |
| Mar 14, 2025 |
23.51 |
| Mar 13, 2025 |
22.90 |
| Mar 12, 2025 |
23.03 |
| Mar 11, 2025 |
22.42 |
| Mar 10, 2025 |
22.74 |
| Mar 7, 2025 |
25.75 |
| Mar 6, 2025 |
25.06 |
| Mar 5, 2025 |
26.44 |
| Mar 4, 2025 |
25.09 |
| Mar 3, 2025 |
24.56 |
| Feb 28, 2025 |
26.62 |
| Feb 27, 2025 |
25.99 |
| Feb 26, 2025 |
27.07 |
| Feb 25, 2025 |
25.43 |
| Feb 24, 2025 |
26.52 |
| Feb 21, 2025 |
28.08 |
| Feb 20, 2025 |
29.71 |
| Feb 19, 2025 |
30.06 |
| Feb 18, 2025 |
28.42 |
| Feb 14, 2025 |
28.74 |
| Feb 13, 2025 |
26.20 |
| Feb 12, 2025 |
24.14 |
| Feb 11, 2025 |
25.49 |
| Feb 10, 2025 |
25.09 |
| Feb 7, 2025 |
25.17 |
| Feb 6, 2025 |
26.23 |
| Feb 5, 2025 |
25.83 |
| Feb 4, 2025 |
27.20 |
| Feb 3, 2025 |
24.59 |
| Jan 31, 2025 |
26.73 |
| Jan 30, 2025 |
25.65 |
| Jan 29, 2025 |
25.20 |
| Jan 28, 2025 |
25.17 |
| Jan 27, 2025 |
24.51 |
| Jan 24, 2025 |
33.94 |
| Jan 23, 2025 |
31.17 |
| Jan 22, 2025 |
26.20 |
| Jan 21, 2025 |
25.25 |
| Jan 17, 2025 |
23.37 |
| Jan 16, 2025 |
23.16 |
| Jan 15, 2025 |
21.82 |
| Jan 14, 2025 |
19.02 |
| Jan 13, 2025 |
19.76 |
| Jan 10, 2025 |
20.28 |
| Jan 8, 2025 |
20.79 |
| Jan 7, 2025 |
21.53 |
| Jan 6, 2025 |
21.68 |
| Jan 3, 2025 |
20.02 |
| Jan 2, 2025 |
19.76 |
| Dec 31, 2024 |
21.24 |
| Dec 30, 2024 |
4.84 |
| Dec 27, 2024 |
4.75 |
| Dec 26, 2024 |
4.84 |
| Dec 24, 2024 |
4.84 |
| Dec 23, 2024 |
4.78 |
| Dec 20, 2024 |
4.60 |
| Dec 19, 2024 |
4.51 |
| Dec 18, 2024 |
4.55 |
| Dec 17, 2024 |
4.61 |
| Dec 16, 2024 |
4.86 |
| Dec 13, 2024 |
5.12 |
| Dec 12, 2024 |
5.79 |
| Dec 11, 2024 |
3.99 |
| Dec 10, 2024 |
4.06 |
| Dec 9, 2024 |
4.08 |
| Dec 6, 2024 |
3.99 |
| Dec 5, 2024 |
3.68 |
| Dec 4, 2024 |
3.60 |
| Dec 3, 2024 |
3.24 |
| Dec 2, 2024 |
3.26 |
| Nov 29, 2024 |
3.22 |
| Nov 27, 2024 |
3.06 |
| Nov 26, 2024 |
3.12 |
| Nov 25, 2024 |
3.21 |
| Nov 22, 2024 |
3.13 |
| Nov 21, 2024 |
3.12 |
| Nov 20, 2024 |
3.11 |
| Nov 19, 2024 |
3.12 |
| Nov 18, 2024 |
3.11 |
| Nov 15, 2024 |
3.09 |
| Nov 14, 2024 |
3.17 |
| Nov 13, 2024 |
3.20 |
| Nov 12, 2024 |
3.28 |
| Nov 11, 2024 |
3.39 |
| Nov 8, 2024 |
3.52 |
| Nov 7, 2024 |
3.44 |
| Nov 6, 2024 |
3.55 |
| Nov 5, 2024 |
3.49 |
| Nov 4, 2024 |
3.42 |
| Nov 1, 2024 |
3.43 |
| Oct 31, 2024 |
3.42 |
| Oct 30, 2024 |
3.56 |
| Oct 29, 2024 |
3.68 |
| Oct 28, 2024 |
3.67 |
| Oct 25, 2024 |
3.67 |
| Oct 24, 2024 |
3.72 |
| Oct 23, 2024 |
3.61 |
| Oct 22, 2024 |
3.74 |
| Oct 21, 2024 |
3.78 |
| Oct 18, 2024 |
3.71 |
| Oct 17, 2024 |
3.79 |
| Oct 16, 2024 |
3.71 |
| Oct 15, 2024 |
3.74 |
| Oct 14, 2024 |
3.77 |
| Oct 11, 2024 |
3.76 |
| Oct 10, 2024 |
3.60 |
| Oct 9, 2024 |
3.55 |
| Oct 8, 2024 |
3.59 |
| Oct 7, 2024 |
3.51 |
| Oct 4, 2024 |
3.37 |
| Oct 3, 2024 |
3.31 |
| Oct 2, 2024 |
3.24 |
| Oct 1, 2024 |
3.21 |
| Sep 30, 2024 |
3.28 |
| Sep 27, 2024 |
3.03 |
| Sep 26, 2024 |
3.08 |
| Sep 25, 2024 |
2.96 |
| Sep 24, 2024 |
2.95 |
| Sep 23, 2024 |
2.91 |
| Sep 20, 2024 |
2.92 |
| Sep 19, 2024 |
2.97 |
| Sep 18, 2024 |
2.87 |
| Sep 17, 2024 |
2.92 |
| Sep 16, 2024 |
2.93 |
| Sep 13, 2024 |
2.99 |
| Sep 12, 2024 |
2.94 |
| Sep 11, 2024 |
2.94 |
| Sep 10, 2024 |
2.91 |
| Sep 9, 2024 |
2.94 |
| Sep 6, 2024 |
2.92 |
| Sep 5, 2024 |
3.00 |
| Sep 4, 2024 |
3.01 |
| Sep 3, 2024 |
3.02 |
| Aug 30, 2024 |
3.21 |
| Aug 29, 2024 |
3.19 |
| Aug 28, 2024 |
3.16 |
| Aug 27, 2024 |
3.18 |
| Aug 26, 2024 |
3.16 |
| Aug 23, 2024 |
3.23 |
| Aug 22, 2024 |
3.18 |
| Aug 21, 2024 |
3.31 |
| Aug 20, 2024 |
3.19 |
| Aug 19, 2024 |
3.14 |
| Aug 16, 2024 |
3.07 |
| Aug 15, 2024 |
3.10 |
| Aug 14, 2024 |
2.96 |
| Aug 13, 2024 |
3.00 |
| Aug 12, 2024 |
2.94 |
| Aug 9, 2024 |
3.01 |
| Aug 8, 2024 |
3.10 |
| Aug 7, 2024 |
3.18 |
| Aug 6, 2024 |
3.19 |
| Aug 5, 2024 |
3.21 |
| Aug 2, 2024 |
3.30 |
| Aug 1, 2024 |
3.35 |
| Jul 31, 2024 |
3.70 |
| Jul 30, 2024 |
3.68 |
| Jul 29, 2024 |
3.83 |
| Jul 26, 2024 |
3.86 |
| Jul 25, 2024 |
3.86 |
| Jul 24, 2024 |
3.96 |
| Jul 23, 2024 |
4.05 |
| Jul 22, 2024 |
4.05 |
| Jul 19, 2024 |
4.00 |
| Jul 18, 2024 |
4.07 |
| Jul 17, 2024 |
4.19 |
| Jul 16, 2024 |
4.42 |
| Jul 15, 2024 |
4.41 |
| Jul 12, 2024 |
4.45 |
| Jul 11, 2024 |
4.53 |
| Jul 10, 2024 |
4.39 |
| Jul 9, 2024 |
4.37 |
| Jul 8, 2024 |
4.38 |
| Jul 5, 2024 |
4.25 |
| Jul 3, 2024 |
4.23 |
| Jul 2, 2024 |
4.27 |
| Jul 1, 2024 |
4.19 |
| Jun 28, 2024 |
3.94 |
| Jun 27, 2024 |
4.13 |
| Jun 26, 2024 |
4.11 |
| Jun 25, 2024 |
4.14 |
| Jun 24, 2024 |
4.02 |
| Jun 21, 2024 |
4.07 |
| Jun 20, 2024 |
4.29 |
| Jun 18, 2024 |
3.68 |
| Jun 17, 2024 |
3.31 |
| Jun 14, 2024 |
3.27 |
| Jun 13, 2024 |
3.33 |
| Jun 12, 2024 |
3.49 |
| Jun 11, 2024 |
3.46 |
| Jun 10, 2024 |
3.31 |
| Jun 7, 2024 |
3.24 |
| Jun 6, 2024 |
3.29 |
| Jun 5, 2024 |
3.28 |
| Jun 4, 2024 |
3.21 |
| Jun 3, 2024 |
3.29 |
| May 31, 2024 |
3.22 |
| May 30, 2024 |
3.20 |
| May 29, 2024 |
3.20 |
| May 28, 2024 |
3.18 |
| May 24, 2024 |
3.20 |
| May 23, 2024 |
3.20 |
| May 22, 2024 |
3.30 |
| May 21, 2024 |
3.24 |
| May 20, 2024 |
3.31 |
| May 17, 2024 |
3.31 |
| May 16, 2024 |
3.30 |
| May 15, 2024 |
3.19 |
| May 14, 2024 |
3.04 |
| May 13, 2024 |
3.01 |
| May 10, 2024 |
2.90 |
| May 9, 2024 |
2.83 |
| May 8, 2024 |
2.59 |
| May 7, 2024 |
2.59 |
| May 6, 2024 |
2.56 |
| May 3, 2024 |
2.56 |
| May 2, 2024 |
2.51 |
| May 1, 2024 |
2.47 |
| Apr 30, 2024 |
2.51 |
| Apr 29, 2024 |
2.52 |
| Apr 26, 2024 |
2.50 |
| Apr 25, 2024 |
2.46 |
| Apr 24, 2024 |
2.46 |
| Apr 23, 2024 |
2.44 |
| Apr 22, 2024 |
2.42 |
| Apr 19, 2024 |
2.40 |
| Apr 18, 2024 |
2.47 |
| Apr 17, 2024 |
2.46 |
| Apr 16, 2024 |
2.55 |
| Apr 15, 2024 |
2.55 |
| Apr 12, 2024 |
2.60 |
| Apr 11, 2024 |
2.68 |
| Apr 10, 2024 |
2.67 |
| Apr 9, 2024 |
2.74 |
| Apr 8, 2024 |
2.68 |
| Apr 5, 2024 |
2.69 |
| Apr 4, 2024 |
2.65 |
| Apr 3, 2024 |
2.68 |
| Apr 2, 2024 |
2.65 |
| Apr 1, 2024 |
2.68 |
| Mar 28, 2024 |
8.41 |
| Mar 27, 2024 |
8.51 |
| Mar 26, 2024 |
8.40 |
| Mar 25, 2024 |
8.54 |
| Mar 22, 2024 |
8.59 |
| Mar 21, 2024 |
8.46 |
| Mar 20, 2024 |
8.52 |
| Mar 19, 2024 |
8.37 |
| Mar 18, 2024 |
8.54 |
| Mar 15, 2024 |
8.74 |
| Mar 14, 2024 |
8.84 |
| Mar 13, 2024 |
9.14 |
| Mar 12, 2024 |
9.33 |
| Mar 11, 2024 |
9.17 |
| Mar 8, 2024 |
9.06 |
| Mar 7, 2024 |
9.23 |
| Mar 6, 2024 |
8.89 |
| Mar 5, 2024 |
8.71 |
| Mar 4, 2024 |
9.28 |
| Mar 1, 2024 |
9.04 |
| Feb 29, 2024 |
8.67 |
| Feb 28, 2024 |
8.43 |
| Feb 27, 2024 |
8.35 |
| Feb 26, 2024 |
8.43 |
| Feb 23, 2024 |
8.41 |
| Feb 22, 2024 |
8.37 |
| Feb 21, 2024 |
8.59 |
| Feb 20, 2024 |
8.68 |
| Feb 16, 2024 |
8.57 |
| Feb 15, 2024 |
8.51 |
| Feb 14, 2024 |
8.67 |
| Feb 13, 2024 |
8.38 |
| Feb 12, 2024 |
8.76 |
| Feb 9, 2024 |
8.63 |
| Feb 8, 2024 |
8.68 |
| Feb 7, 2024 |
8.65 |
| Feb 6, 2024 |
8.74 |
| Feb 5, 2024 |
8.87 |
| Feb 2, 2024 |
8.98 |
| Feb 1, 2024 |
9.07 |
| Jan 31, 2024 |
8.98 |
| Jan 30, 2024 |
9.14 |
| Jan 29, 2024 |
9.36 |
| Jan 26, 2024 |
9.34 |
| Jan 25, 2024 |
9.61 |
| Jan 24, 2024 |
9.70 |
| Jan 23, 2024 |
9.83 |
| Jan 22, 2024 |
9.69 |
| Jan 19, 2024 |
9.52 |
| Jan 18, 2024 |
9.26 |
| Jan 17, 2024 |
9.06 |
| Jan 16, 2024 |
9.31 |
| Jan 12, 2024 |
9.56 |
| Jan 11, 2024 |
9.74 |
| Jan 10, 2024 |
9.66 |
| Jan 9, 2024 |
9.63 |
| Jan 8, 2024 |
9.75 |
| Jan 5, 2024 |
9.52 |
| Jan 4, 2024 |
9.55 |
| Jan 3, 2024 |
9.67 |
| Jan 2, 2024 |
9.97 |
| Dec 29, 2023 |
4.33 |
| Dec 28, 2023 |
4.40 |
| Dec 27, 2023 |
4.39 |
| Dec 26, 2023 |
4.54 |
| Dec 22, 2023 |
4.49 |
| Dec 21, 2023 |
4.32 |
| Dec 20, 2023 |
4.25 |
| Dec 19, 2023 |
4.40 |
| Dec 18, 2023 |
4.37 |
| Dec 15, 2023 |
4.34 |
| Dec 14, 2023 |
4.21 |
| Dec 13, 2023 |
4.06 |
| Dec 12, 2023 |
3.88 |
| Dec 11, 2023 |
3.89 |
| Dec 8, 2023 |
3.94 |
| Dec 7, 2023 |
3.95 |
| Dec 6, 2023 |
3.93 |
| Dec 5, 2023 |
3.95 |
| Dec 4, 2023 |
4.02 |
| Dec 1, 2023 |
4.12 |
| Nov 30, 2023 |
4.07 |
| Nov 29, 2023 |
4.19 |
| Nov 28, 2023 |
4.22 |
| Nov 27, 2023 |
4.20 |
| Nov 24, 2023 |
4.25 |
| Nov 22, 2023 |
4.29 |
| Nov 21, 2023 |
4.34 |
| Nov 20, 2023 |
4.44 |
| Nov 17, 2023 |
4.37 |
| Nov 16, 2023 |
4.47 |
| Nov 15, 2023 |
4.32 |
| Nov 14, 2023 |
4.26 |
| Nov 13, 2023 |
4.12 |
| Nov 10, 2023 |
4.09 |
| Nov 9, 2023 |
3.98 |
| Nov 8, 2023 |
3.94 |
| Nov 7, 2023 |
3.97 |
| Nov 6, 2023 |
3.93 |
| Nov 3, 2023 |
4.05 |
| Nov 2, 2023 |
4.01 |
| Nov 1, 2023 |
3.85 |
| Oct 31, 2023 |
3.83 |
| Oct 30, 2023 |
3.77 |
| Oct 27, 2023 |
3.78 |
| Oct 26, 2023 |
3.83 |
| Oct 25, 2023 |
3.82 |
| Oct 24, 2023 |
3.95 |
| Oct 23, 2023 |
3.91 |
| Oct 20, 2023 |
3.95 |
| Oct 19, 2023 |
4.07 |
| Oct 18, 2023 |
4.02 |
| Oct 17, 2023 |
4.15 |
| Oct 16, 2023 |
4.14 |
| Oct 13, 2023 |
4.02 |
| Oct 12, 2023 |
4.10 |
| Oct 11, 2023 |
4.20 |
| Oct 10, 2023 |
4.19 |
| Oct 9, 2023 |
4.07 |
| Oct 6, 2023 |
4.01 |
| Oct 5, 2023 |
4.04 |
| Oct 4, 2023 |
4.19 |
| Oct 3, 2023 |
4.10 |
| Oct 2, 2023 |
4.15 |
| Sep 29, 2023 |
4.55 |
| Sep 28, 2023 |
4.56 |
| Sep 27, 2023 |
4.53 |
| Sep 26, 2023 |
4.43 |
| Sep 25, 2023 |
4.44 |
| Sep 22, 2023 |
4.36 |
| Sep 21, 2023 |
4.22 |
| Sep 20, 2023 |
4.16 |
| Sep 19, 2023 |
4.18 |
| Sep 18, 2023 |
4.23 |
| Sep 15, 2023 |
4.26 |
| Sep 14, 2023 |
4.40 |
| Sep 13, 2023 |
4.37 |
| Sep 12, 2023 |
4.48 |
| Sep 11, 2023 |
4.49 |
| Sep 8, 2023 |
4.57 |
| Sep 7, 2023 |
4.55 |
| Sep 6, 2023 |
4.66 |
| Sep 5, 2023 |
4.73 |
| Sep 1, 2023 |
4.81 |
| Aug 31, 2023 |
4.76 |
| Aug 30, 2023 |
4.83 |
| Aug 29, 2023 |
4.85 |
| Aug 28, 2023 |
4.76 |
| Aug 25, 2023 |
4.74 |
| Aug 24, 2023 |
4.71 |
| Aug 23, 2023 |
4.88 |
| Aug 22, 2023 |
4.80 |
| Aug 21, 2023 |
4.82 |
| Aug 18, 2023 |
4.79 |
| Aug 17, 2023 |
4.85 |
| Aug 16, 2023 |
4.91 |
| Aug 15, 2023 |
5.05 |
| Aug 14, 2023 |
5.32 |
| Aug 11, 2023 |
5.27 |
| Aug 10, 2023 |
5.11 |
| Aug 9, 2023 |
5.11 |
| Aug 8, 2023 |
5.10 |
| Aug 7, 2023 |
5.23 |
| Aug 4, 2023 |
5.19 |
| Aug 3, 2023 |
5.11 |
| Aug 2, 2023 |
5.24 |
| Aug 1, 2023 |
5.30 |
| Jul 31, 2023 |
5.38 |
| Jul 28, 2023 |
5.46 |
| Jul 27, 2023 |
5.37 |
| Jul 26, 2023 |
5.54 |
| Jul 25, 2023 |
5.57 |
| Jul 24, 2023 |
5.54 |
| Jul 21, 2023 |
5.57 |
| Jul 20, 2023 |
5.54 |
| Jul 19, 2023 |
5.72 |
| Jul 18, 2023 |
5.80 |
| Jul 17, 2023 |
5.79 |
| Jul 14, 2023 |
5.72 |
| Jul 13, 2023 |
5.89 |
| Jul 12, 2023 |
5.78 |
| Jul 11, 2023 |
5.59 |
| Jul 10, 2023 |
5.55 |
| Jul 7, 2023 |
5.36 |
| Jul 6, 2023 |
5.36 |
| Jul 5, 2023 |
5.40 |
| Jul 3, 2023 |
5.18 |
| Jun 30, 2023 |
5.26 |
| Jun 29, 2023 |
4.60 |
| Jun 28, 2023 |
4.86 |
| Jun 27, 2023 |
4.87 |
| Jun 26, 2023 |
4.73 |
| Jun 23, 2023 |
4.74 |
| Jun 22, 2023 |
4.79 |
| Jun 21, 2023 |
4.81 |
| Jun 20, 2023 |
4.90 |
| Jun 16, 2023 |
5.07 |
| Jun 15, 2023 |
5.10 |
| Jun 14, 2023 |
5.05 |
| Jun 13, 2023 |
4.96 |
| Jun 12, 2023 |
5.10 |
| Jun 9, 2023 |
4.96 |
| Jun 8, 2023 |
4.96 |
| Jun 7, 2023 |
4.91 |
| Jun 6, 2023 |
4.77 |
| Jun 5, 2023 |
4.77 |
| Jun 2, 2023 |
4.83 |
| Jun 1, 2023 |
4.80 |
| May 31, 2023 |
4.64 |
| May 30, 2023 |
4.67 |
| May 26, 2023 |
4.55 |
| May 25, 2023 |
4.45 |
| May 24, 2023 |
4.36 |
| May 23, 2023 |
4.46 |
| May 22, 2023 |
4.65 |
| May 19, 2023 |
4.56 |
| May 18, 2023 |
4.53 |
| May 17, 2023 |
4.50 |
| May 16, 2023 |
4.45 |
| May 15, 2023 |
4.33 |
| May 12, 2023 |
4.25 |
| May 11, 2023 |
4.43 |
| May 10, 2023 |
4.63 |
| May 9, 2023 |
4.59 |
| May 8, 2023 |
4.60 |
| May 5, 2023 |
4.57 |
| May 4, 2023 |
4.44 |
| May 3, 2023 |
4.44 |
| May 2, 2023 |
4.50 |
| May 1, 2023 |
4.44 |
| Apr 28, 2023 |
4.48 |
| Apr 27, 2023 |
4.43 |
| Apr 26, 2023 |
4.42 |
| Apr 25, 2023 |
4.36 |
| Apr 24, 2023 |
4.55 |
| Apr 21, 2023 |
4.72 |
| Apr 20, 2023 |
4.72 |
| Apr 19, 2023 |
4.76 |
| Apr 18, 2023 |
4.88 |
| Apr 17, 2023 |
4.88 |
| Apr 14, 2023 |
4.92 |
| Apr 13, 2023 |
4.96 |
| Apr 12, 2023 |
4.96 |
| Apr 11, 2023 |
5.10 |
| Apr 10, 2023 |
5.09 |
| Apr 6, 2023 |
5.06 |
| Apr 5, 2023 |
5.08 |
| Apr 4, 2023 |
5.32 |
| Apr 3, 2023 |
5.43 |
| Mar 31, 2023 |
5.48 |
| Mar 30, 2023 |
-0.39 |
| Mar 29, 2023 |
-0.38 |
| Mar 28, 2023 |
-0.37 |
| Mar 27, 2023 |
-0.38 |
| Mar 24, 2023 |
-0.38 |
| Mar 23, 2023 |
-0.38 |
| Mar 22, 2023 |
-0.37 |
| Mar 21, 2023 |
-0.37 |
| Mar 20, 2023 |
-0.37 |
| Mar 17, 2023 |
-0.37 |
| Mar 16, 2023 |
-0.37 |
| Mar 15, 2023 |
-0.36 |
| Mar 14, 2023 |
-0.37 |
| Mar 13, 2023 |
-0.36 |
| Mar 10, 2023 |
-0.36 |
| Mar 9, 2023 |
-0.37 |
| Mar 8, 2023 |
-0.38 |
| Mar 7, 2023 |
-0.36 |
| Mar 6, 2023 |
-0.37 |
| Mar 3, 2023 |
-0.37 |
| Mar 2, 2023 |
-0.37 |
| Mar 1, 2023 |
-0.36 |
| Feb 28, 2023 |
-0.36 |
| Feb 27, 2023 |
-0.36 |
| Feb 24, 2023 |
-0.37 |
| Feb 23, 2023 |
-0.38 |
| Feb 22, 2023 |
-0.37 |
| Feb 21, 2023 |
-0.37 |
| Feb 17, 2023 |
-0.38 |
| Feb 16, 2023 |
-0.39 |
| Feb 15, 2023 |
-0.40 |
| Feb 14, 2023 |
-0.38 |
| Feb 13, 2023 |
-0.38 |
| Feb 10, 2023 |
-0.37 |
| Feb 9, 2023 |
-0.38 |
| Feb 8, 2023 |
-0.40 |
| Feb 7, 2023 |
-0.40 |
| Feb 6, 2023 |
-0.39 |
| Feb 3, 2023 |
-0.40 |
| Feb 2, 2023 |
-0.41 |
| Feb 1, 2023 |
-0.40 |
| Jan 31, 2023 |
-0.39 |
| Jan 30, 2023 |
-0.38 |
| Jan 27, 2023 |
-0.39 |
| Jan 26, 2023 |
-0.39 |
| Jan 25, 2023 |
-0.37 |
| Jan 24, 2023 |
-0.37 |
| Jan 23, 2023 |
-0.37 |
| Jan 20, 2023 |
-0.36 |
| Jan 19, 2023 |
-0.36 |
| Jan 18, 2023 |
-0.36 |
| Jan 17, 2023 |
-0.36 |
| Jan 13, 2023 |
-0.34 |
| Jan 12, 2023 |
-0.33 |
| Jan 11, 2023 |
-0.34 |
| Jan 10, 2023 |
-0.35 |
| Jan 9, 2023 |
-0.34 |
| Jan 6, 2023 |
-0.33 |
| Jan 5, 2023 |
-0.32 |
| Jan 4, 2023 |
-0.33 |
| Jan 3, 2023 |
-0.30 |
| Dec 30, 2022 |
1.94 |
| Dec 29, 2022 |
2.02 |
| Dec 28, 2022 |
1.96 |
| Dec 27, 2022 |
2.00 |
| Dec 23, 2022 |
2.10 |
| Dec 22, 2022 |
2.12 |
| Dec 21, 2022 |
2.14 |
| Dec 20, 2022 |
2.08 |
| Dec 19, 2022 |
2.16 |
| Dec 16, 2022 |
2.15 |
| Dec 15, 2022 |
2.18 |
| Dec 14, 2022 |
2.25 |
| Dec 13, 2022 |
2.27 |
| Dec 12, 2022 |
2.26 |
| Dec 9, 2022 |
2.23 |
| Dec 8, 2022 |
2.17 |
| Dec 7, 2022 |
2.18 |
| Dec 6, 2022 |
2.18 |
| Dec 5, 2022 |
2.22 |
| Dec 2, 2022 |
2.32 |
| Dec 1, 2022 |
2.27 |
| Nov 30, 2022 |
2.31 |
| Nov 29, 2022 |
2.25 |
| Nov 28, 2022 |
2.23 |
| Nov 25, 2022 |
2.21 |
| Nov 23, 2022 |
2.24 |
| Nov 22, 2022 |
2.21 |
| Nov 21, 2022 |
2.14 |
| Nov 18, 2022 |
2.15 |
| Nov 17, 2022 |
2.22 |
| Nov 16, 2022 |
2.15 |
| Nov 15, 2022 |
2.30 |
| Nov 14, 2022 |
2.20 |
| Nov 11, 2022 |
2.21 |
| Nov 10, 2022 |
2.07 |
| Nov 9, 2022 |
1.85 |
| Nov 8, 2022 |
1.92 |
| Nov 7, 2022 |
1.92 |
| Nov 4, 2022 |
1.87 |
| Nov 3, 2022 |
1.76 |
| Nov 2, 2022 |
1.73 |
| Nov 1, 2022 |
1.83 |
| Oct 31, 2022 |
1.77 |
| Oct 28, 2022 |
1.82 |
| Oct 27, 2022 |
1.88 |
| Oct 26, 2022 |
1.88 |
| Oct 25, 2022 |
1.89 |
| Oct 24, 2022 |
1.83 |
| Oct 21, 2022 |
1.85 |
| Oct 20, 2022 |
1.76 |
| Oct 19, 2022 |
1.74 |
| Oct 18, 2022 |
1.73 |
| Oct 17, 2022 |
1.72 |
| Oct 14, 2022 |
1.65 |
| Oct 13, 2022 |
1.67 |
| Oct 12, 2022 |
1.60 |
| Oct 11, 2022 |
1.56 |
| Oct 10, 2022 |
1.65 |
| Oct 7, 2022 |
1.68 |
| Oct 6, 2022 |
1.74 |
| Oct 5, 2022 |
1.74 |
| Oct 4, 2022 |
1.71 |
| Oct 3, 2022 |
1.57 |
| Sep 30, 2022 |
1.51 |
| Sep 29, 2022 |
1.29 |
| Sep 28, 2022 |
1.34 |
| Sep 27, 2022 |
1.33 |
| Sep 26, 2022 |
1.31 |
| Sep 23, 2022 |
1.35 |
| Sep 22, 2022 |
1.37 |
| Sep 21, 2022 |
1.39 |
| Sep 20, 2022 |
1.42 |
| Sep 19, 2022 |
1.44 |
| Sep 16, 2022 |
1.46 |
| Sep 15, 2022 |
1.44 |
| Sep 14, 2022 |
1.46 |
| Sep 13, 2022 |
1.46 |
| Sep 12, 2022 |
1.54 |
| Sep 9, 2022 |
1.52 |
| Sep 8, 2022 |
1.47 |
| Sep 7, 2022 |
1.49 |
| Sep 6, 2022 |
1.51 |
| Sep 2, 2022 |
1.55 |
| Sep 1, 2022 |
1.58 |
| Aug 31, 2022 |
1.64 |
| Aug 30, 2022 |
1.66 |
| Aug 29, 2022 |
1.64 |
| Aug 26, 2022 |
1.68 |
| Aug 25, 2022 |
1.76 |
| Aug 24, 2022 |
1.73 |
| Aug 23, 2022 |
1.74 |
| Aug 22, 2022 |
1.73 |
| Aug 19, 2022 |
1.77 |
| Aug 18, 2022 |
1.86 |
| Aug 17, 2022 |
1.84 |
| Aug 16, 2022 |
1.85 |
| Aug 15, 2022 |
1.88 |
| Aug 12, 2022 |
1.98 |
| Aug 11, 2022 |
1.90 |
| Aug 10, 2022 |
1.86 |
| Aug 9, 2022 |
1.75 |
| Aug 8, 2022 |
1.85 |
| Aug 5, 2022 |
1.82 |
| Aug 4, 2022 |
1.84 |
| Aug 3, 2022 |
1.88 |
| Aug 2, 2022 |
1.83 |
| Aug 1, 2022 |
1.79 |
| Jul 29, 2022 |
1.88 |
| Jul 28, 2022 |
1.89 |
| Jul 27, 2022 |
1.90 |
| Jul 26, 2022 |
1.83 |
| Jul 25, 2022 |
1.85 |
| Jul 22, 2022 |
1.85 |
| Jul 21, 2022 |
1.94 |
| Jul 20, 2022 |
1.83 |
| Jul 19, 2022 |
1.76 |
| Jul 18, 2022 |
1.72 |
| Jul 15, 2022 |
1.70 |
| Jul 14, 2022 |
1.73 |
| Jul 13, 2022 |
1.80 |
| Jul 12, 2022 |
1.70 |
| Jul 11, 2022 |
1.67 |
| Jul 8, 2022 |
1.74 |
| Jul 7, 2022 |
1.75 |
| Jul 6, 2022 |
1.71 |
| Jul 5, 2022 |
1.73 |
| Jul 1, 2022 |
1.90 |
| Jun 30, 2022 |
1.96 |
| Jun 29, 2022 |
1.87 |
| Jun 28, 2022 |
2.23 |
| Jun 27, 2022 |
2.30 |
| Jun 24, 2022 |
2.24 |
| Jun 23, 2022 |
2.24 |
| Jun 22, 2022 |
2.22 |
| Jun 21, 2022 |
2.23 |
| Jun 17, 2022 |
2.14 |
| Jun 16, 2022 |
2.10 |
| Jun 15, 2022 |
2.31 |
| Jun 14, 2022 |
2.32 |
| Jun 13, 2022 |
2.26 |
| Jun 10, 2022 |
2.44 |
| Jun 9, 2022 |
2.45 |
| Jun 8, 2022 |
2.40 |
| Jun 7, 2022 |
2.39 |
| Jun 6, 2022 |
2.38 |
| Jun 3, 2022 |
2.35 |
| Jun 2, 2022 |
2.39 |
| Jun 1, 2022 |
2.36 |
| May 31, 2022 |
2.38 |
| May 27, 2022 |
2.37 |
| May 26, 2022 |
2.34 |
| May 25, 2022 |
2.31 |
| May 24, 2022 |
2.23 |
| May 23, 2022 |
2.34 |
| May 20, 2022 |
2.34 |
| May 19, 2022 |
2.32 |
| May 18, 2022 |
2.35 |
| May 17, 2022 |
2.49 |
| May 16, 2022 |
2.37 |
| May 13, 2022 |
2.35 |
| May 12, 2022 |
2.07 |
| May 11, 2022 |
1.99 |
| May 10, 2022 |
2.09 |
| May 9, 2022 |
2.04 |
| May 6, 2022 |
2.19 |
| May 5, 2022 |
2.30 |
| May 4, 2022 |
2.37 |
| May 3, 2022 |
2.33 |
| May 2, 2022 |
2.32 |
| Apr 29, 2022 |
2.24 |
| Apr 28, 2022 |
2.26 |
| Apr 27, 2022 |
2.14 |
| Apr 26, 2022 |
2.17 |
| Apr 25, 2022 |
2.19 |
| Apr 22, 2022 |
2.18 |
| Apr 21, 2022 |
2.23 |
| Apr 20, 2022 |
2.30 |
| Apr 19, 2022 |
2.29 |
| Apr 18, 2022 |
2.27 |
| Apr 14, 2022 |
2.29 |
| Apr 13, 2022 |
2.34 |
| Apr 12, 2022 |
2.32 |
| Apr 11, 2022 |
2.35 |
| Apr 8, 2022 |
2.37 |
| Apr 7, 2022 |
2.44 |
| Apr 6, 2022 |
2.60 |
| Apr 5, 2022 |
2.63 |
| Apr 4, 2022 |
2.75 |
| Apr 1, 2022 |
2.67 |
| Mar 31, 2022 |
2.71 |
| Mar 30, 2022 |
9.41 |
| Mar 29, 2022 |
10.00 |
| Mar 28, 2022 |
10.25 |
| Mar 25, 2022 |
10.04 |
| Mar 24, 2022 |
10.25 |
| Mar 23, 2022 |
10.17 |
| Mar 22, 2022 |
10.06 |
| Mar 21, 2022 |
9.74 |
| Mar 18, 2022 |
9.95 |
| Mar 17, 2022 |
9.85 |
| Mar 16, 2022 |
9.77 |
| Mar 15, 2022 |
9.03 |
| Mar 14, 2022 |
8.70 |
| Mar 11, 2022 |
9.04 |
| Mar 10, 2022 |
9.42 |
| Mar 9, 2022 |
9.51 |
| Mar 8, 2022 |
9.09 |
| Mar 7, 2022 |
9.16 |
| Mar 4, 2022 |
9.52 |
| Mar 3, 2022 |
9.67 |
| Mar 2, 2022 |
9.92 |
| Mar 1, 2022 |
9.47 |
| Feb 28, 2022 |
9.53 |
| Feb 25, 2022 |
9.97 |
| Feb 24, 2022 |
9.94 |
| Feb 23, 2022 |
9.46 |
| Feb 22, 2022 |
9.46 |
| Feb 18, 2022 |
9.70 |
| Feb 17, 2022 |
9.43 |
| Feb 16, 2022 |
10.52 |
| Feb 15, 2022 |
10.38 |
| Feb 14, 2022 |
9.44 |
| Feb 11, 2022 |
9.62 |
| Feb 10, 2022 |
9.78 |
| Feb 9, 2022 |
9.81 |
| Feb 8, 2022 |
9.46 |
| Feb 7, 2022 |
9.22 |
| Feb 4, 2022 |
9.03 |
| Feb 3, 2022 |
8.69 |
| Feb 2, 2022 |
9.22 |
| Feb 1, 2022 |
9.26 |
| Jan 31, 2022 |
9.33 |
| Jan 28, 2022 |
8.95 |
| Jan 27, 2022 |
8.98 |
| Jan 26, 2022 |
9.03 |
| Jan 25, 2022 |
8.92 |
| Jan 24, 2022 |
9.37 |
| Jan 21, 2022 |
9.42 |
| Jan 20, 2022 |
9.76 |
| Jan 19, 2022 |
9.89 |
| Jan 18, 2022 |
10.82 |
| Jan 14, 2022 |
11.11 |
| Jan 13, 2022 |
10.88 |
| Jan 12, 2022 |
11.11 |
| Jan 11, 2022 |
11.00 |
| Jan 10, 2022 |
11.16 |
| Jan 7, 2022 |
10.87 |
| Jan 6, 2022 |
10.30 |
| Jan 5, 2022 |
10.32 |
| Jan 4, 2022 |
10.64 |
| Jan 3, 2022 |
11.17 |
| Dec 31, 2021 |
13.72 |
| Dec 30, 2021 |
5.41 |
| Dec 29, 2021 |
5.17 |
| Dec 28, 2021 |
4.94 |
| Dec 27, 2021 |
5.01 |
| Dec 23, 2021 |
4.45 |
| Dec 22, 2021 |
4.47 |
| Dec 21, 2021 |
4.25 |
| Dec 20, 2021 |
4.12 |
| Dec 17, 2021 |
4.26 |
| Dec 16, 2021 |
4.05 |
| Dec 15, 2021 |
4.11 |
| Dec 14, 2021 |
4.07 |
| Dec 13, 2021 |
4.10 |
| Dec 10, 2021 |
4.14 |
| Dec 9, 2021 |
3.94 |
| Dec 8, 2021 |
4.11 |
| Dec 7, 2021 |
3.98 |
| Dec 6, 2021 |
3.63 |
| Dec 3, 2021 |
3.72 |
| Dec 2, 2021 |
3.66 |
| Dec 1, 2021 |
3.57 |
| Nov 30, 2021 |
3.55 |
| Nov 29, 2021 |
3.57 |
| Nov 26, 2021 |
3.54 |
| Nov 24, 2021 |
3.60 |
| Nov 23, 2021 |
3.57 |
| Nov 22, 2021 |
3.55 |
| Nov 19, 2021 |
3.57 |
| Nov 18, 2021 |
3.58 |
| Nov 17, 2021 |
3.58 |
| Nov 16, 2021 |
3.63 |
| Nov 15, 2021 |
3.64 |
| Nov 12, 2021 |
3.70 |
| Nov 11, 2021 |
3.65 |
| Nov 10, 2021 |
3.50 |
| Nov 9, 2021 |
3.61 |
| Nov 8, 2021 |
3.90 |
| Nov 5, 2021 |
4.08 |
| Nov 4, 2021 |
3.82 |
| Nov 3, 2021 |
3.88 |
| Nov 2, 2021 |
3.84 |
| Nov 1, 2021 |
3.94 |
| Oct 29, 2021 |
3.77 |
| Oct 28, 2021 |
3.80 |
| Oct 27, 2021 |
3.65 |
| Oct 26, 2021 |
3.65 |
| Oct 25, 2021 |
3.74 |
| Oct 22, 2021 |
3.66 |
| Oct 21, 2021 |
3.78 |
| Oct 20, 2021 |
3.82 |
| Oct 19, 2021 |
3.81 |
| Oct 18, 2021 |
3.69 |
| Oct 15, 2021 |
3.49 |
| Oct 14, 2021 |
3.59 |
| Oct 13, 2021 |
3.60 |
| Oct 12, 2021 |
3.68 |
| Oct 11, 2021 |
3.69 |
| Oct 8, 2021 |
3.69 |
| Oct 7, 2021 |
3.70 |
| Oct 6, 2021 |
3.68 |
| Oct 5, 2021 |
3.78 |
| Oct 4, 2021 |
3.64 |
| Oct 1, 2021 |
3.77 |
| Sep 30, 2021 |
3.80 |
| Sep 29, 2021 |
4.13 |
| Sep 28, 2021 |
4.21 |
| Sep 27, 2021 |
4.41 |
| Sep 24, 2021 |
4.31 |
| Sep 23, 2021 |
4.37 |
| Sep 22, 2021 |
4.27 |
| Sep 21, 2021 |
4.15 |
| Sep 20, 2021 |
4.16 |
| Sep 17, 2021 |
4.37 |
| Sep 16, 2021 |
4.52 |
| Sep 15, 2021 |
4.65 |
| Sep 14, 2021 |
4.62 |
| Sep 13, 2021 |
4.69 |
| Sep 10, 2021 |
4.82 |
| Sep 9, 2021 |
4.57 |
| Sep 8, 2021 |
4.51 |
| Sep 7, 2021 |
4.74 |
| Sep 3, 2021 |
5.07 |
| Sep 2, 2021 |
4.98 |
| Sep 1, 2021 |
4.96 |
| Aug 31, 2021 |
4.77 |
| Aug 30, 2021 |
4.78 |
| Aug 27, 2021 |
5.04 |
| Aug 26, 2021 |
4.92 |
| Aug 25, 2021 |
5.09 |
| Aug 24, 2021 |
5.04 |
| Aug 23, 2021 |
5.12 |
| Aug 20, 2021 |
4.87 |
| Aug 19, 2021 |
4.87 |
| Aug 18, 2021 |
5.14 |
| Aug 17, 2021 |
5.10 |
| Aug 16, 2021 |
5.16 |
| Aug 13, 2021 |
5.47 |
| Aug 12, 2021 |
5.77 |
| Aug 11, 2021 |
5.90 |
| Aug 10, 2021 |
5.87 |
| Aug 9, 2021 |
5.93 |
| Aug 6, 2021 |
5.64 |
| Aug 5, 2021 |
5.41 |
| Aug 4, 2021 |
5.62 |
| Aug 3, 2021 |
5.56 |
| Aug 2, 2021 |
5.66 |
| Jul 30, 2021 |
5.53 |
| Jul 29, 2021 |
5.53 |
| Jul 28, 2021 |
5.39 |
| Jul 27, 2021 |
5.15 |
| Jul 26, 2021 |
5.32 |
| Jul 23, 2021 |
5.34 |
| Jul 22, 2021 |
5.46 |
| Jul 21, 2021 |
5.66 |
| Jul 20, 2021 |
5.42 |
| Jul 19, 2021 |
5.63 |
| Jul 16, 2021 |
5.67 |
| Jul 15, 2021 |
5.79 |
| Jul 14, 2021 |
5.99 |
| Jul 13, 2021 |
6.05 |
| Jul 12, 2021 |
6.23 |
| Jul 9, 2021 |
6.13 |
| Jul 8, 2021 |
6.01 |
| Jul 7, 2021 |
6.03 |
| Jul 6, 2021 |
6.25 |
| Jul 2, 2021 |
5.97 |
| Jul 1, 2021 |
6.44 |
| Jun 30, 2021 |
6.75 |
| Jun 29, 2021 |
10.67 |
| Jun 28, 2021 |
10.09 |
| Jun 25, 2021 |
9.46 |
| Jun 24, 2021 |
9.72 |
| Jun 23, 2021 |
9.44 |
| Jun 22, 2021 |
8.86 |
| Jun 21, 2021 |
9.38 |
| Jun 18, 2021 |
9.36 |
| Jun 17, 2021 |
9.58 |
| Jun 16, 2021 |
9.25 |
| Jun 15, 2021 |
9.54 |
| Jun 14, 2021 |
10.55 |
| Jun 11, 2021 |
9.52 |
| Jun 10, 2021 |
9.32 |
| Jun 9, 2021 |
9.38 |
| Jun 8, 2021 |
9.42 |
| Jun 7, 2021 |
9.65 |
| Jun 4, 2021 |
8.96 |
| Jun 3, 2021 |
8.60 |
| Jun 2, 2021 |
8.80 |
| Jun 1, 2021 |
8.41 |
| May 28, 2021 |
8.77 |
| May 27, 2021 |
8.27 |
| May 26, 2021 |
7.69 |
| May 25, 2021 |
7.40 |
| May 24, 2021 |
7.69 |
| May 21, 2021 |
6.93 |
| May 20, 2021 |
7.03 |
| May 19, 2021 |
7.47 |
| May 18, 2021 |
7.33 |
| May 17, 2021 |
7.16 |
| May 14, 2021 |
7.40 |
| May 13, 2021 |
7.22 |
| May 12, 2021 |
7.45 |
| May 11, 2021 |
8.29 |
| May 10, 2021 |
8.23 |
| May 7, 2021 |
8.60 |
| May 6, 2021 |
8.31 |
| May 5, 2021 |
8.21 |
| May 4, 2021 |
8.83 |
| May 3, 2021 |
8.86 |
| Apr 30, 2021 |
8.78 |
| Apr 29, 2021 |
9.10 |
| Apr 28, 2021 |
9.29 |
| Apr 27, 2021 |
9.38 |
| Apr 26, 2021 |
9.51 |
| Apr 23, 2021 |
9.24 |
| Apr 22, 2021 |
8.68 |
| Apr 21, 2021 |
8.60 |
| Apr 20, 2021 |
8.05 |
| Apr 19, 2021 |
8.30 |
| Apr 16, 2021 |
8.29 |
| Apr 15, 2021 |
8.00 |
| Apr 14, 2021 |
8.55 |
| Apr 13, 2021 |
8.70 |
| Apr 12, 2021 |
8.51 |
| Apr 9, 2021 |
10.28 |
| Apr 8, 2021 |
10.37 |
| Apr 7, 2021 |
9.89 |
| Apr 6, 2021 |
9.66 |
| Apr 5, 2021 |
9.48 |
| Apr 1, 2021 |
9.21 |
| Mar 31, 2021 |
9.13 |
| Mar 30, 2021 |
41.05 |
| Mar 29, 2021 |
36.65 |
| Mar 26, 2021 |
39.10 |
| Mar 25, 2021 |
38.02 |
| Mar 24, 2021 |
36.36 |
| Mar 23, 2021 |
40.54 |
| Mar 22, 2021 |
45.77 |
| Mar 19, 2021 |
41.97 |
| Mar 18, 2021 |
40.82 |
| Mar 17, 2021 |
42.71 |
| Mar 16, 2021 |
42.45 |
| Mar 15, 2021 |
43.79 |
| Mar 12, 2021 |
39.74 |
| Mar 11, 2021 |
39.13 |
| Mar 10, 2021 |
37.95 |
| Mar 9, 2021 |
38.27 |
| Mar 8, 2021 |
33.84 |
| Mar 5, 2021 |
36.45 |
| Mar 4, 2021 |
37.00 |
| Mar 3, 2021 |
41.05 |
| Mar 2, 2021 |
43.69 |
| Mar 1, 2021 |
45.29 |
| Feb 26, 2021 |
42.96 |
| Feb 25, 2021 |
41.97 |
| Feb 24, 2021 |
45.86 |
| Feb 23, 2021 |
44.49 |
| Feb 22, 2021 |
46.66 |
| Feb 19, 2021 |
48.06 |
| Feb 18, 2021 |
45.16 |
| Feb 17, 2021 |
48.61 |
| Feb 16, 2021 |
50.87 |
| Feb 12, 2021 |
50.58 |
| Feb 11, 2021 |
48.70 |
| Feb 10, 2021 |
48.76 |
| Feb 9, 2021 |
48.76 |
| Feb 8, 2021 |
48.19 |
| Feb 5, 2021 |
40.06 |
| Feb 4, 2021 |
34.64 |
| Feb 3, 2021 |
35.66 |
| Feb 2, 2021 |
34.80 |
| Feb 1, 2021 |
35.15 |
| Jan 29, 2021 |
30.23 |
| Jan 28, 2021 |
30.20 |
| Jan 27, 2021 |
31.57 |
| Jan 26, 2021 |
31.13 |
| Jan 25, 2021 |
28.10 |
| Jan 22, 2021 |
27.72 |
| Jan 21, 2021 |
28.03 |
| Jan 20, 2021 |
26.98 |
| Jan 19, 2021 |
26.66 |
| Jan 15, 2021 |
25.74 |
| Jan 14, 2021 |
27.52 |
| Jan 13, 2021 |
27.11 |
| Jan 12, 2021 |
25.90 |
| Jan 11, 2021 |
25.80 |
| Jan 8, 2021 |
23.86 |
| Jan 7, 2021 |
24.75 |
| Jan 6, 2021 |
23.35 |
| Jan 5, 2021 |
23.51 |
| Jan 4, 2021 |
22.77 |
| Dec 31, 2020 |
23.57 |
| Dec 30, 2020 |
12.58 |
| Dec 29, 2020 |
10.42 |
| Dec 28, 2020 |
10.66 |
| Dec 24, 2020 |
10.42 |
| Dec 23, 2020 |
10.55 |
| Dec 22, 2020 |
10.53 |
| Dec 21, 2020 |
10.55 |
| Dec 18, 2020 |
10.33 |
| Dec 17, 2020 |
10.32 |
| Dec 16, 2020 |
10.92 |
| Dec 15, 2020 |
11.10 |
| Dec 14, 2020 |
10.63 |
| Dec 11, 2020 |
10.44 |
| Dec 10, 2020 |
10.83 |
| Dec 9, 2020 |
10.24 |
| Dec 8, 2020 |
10.33 |
| Dec 7, 2020 |
10.69 |
| Dec 4, 2020 |
10.50 |
| Dec 3, 2020 |
10.04 |
| Dec 2, 2020 |
10.64 |
| Dec 1, 2020 |
10.35 |
| Nov 30, 2020 |
10.16 |
| Nov 27, 2020 |
10.66 |
| Nov 25, 2020 |
8.91 |
| Nov 24, 2020 |
9.01 |
| Nov 23, 2020 |
9.05 |
| Nov 20, 2020 |
7.96 |
| Nov 19, 2020 |
7.46 |
| Nov 18, 2020 |
7.40 |
| Nov 17, 2020 |
7.36 |
| Nov 16, 2020 |
6.99 |
| Nov 13, 2020 |
6.46 |
| Nov 12, 2020 |
6.26 |
| Nov 11, 2020 |
6.32 |
| Nov 10, 2020 |
5.95 |
| Nov 9, 2020 |
6.05 |
| Nov 6, 2020 |
5.91 |
| Nov 5, 2020 |
5.83 |
| Nov 4, 2020 |
5.52 |
| Nov 3, 2020 |
5.52 |
| Nov 2, 2020 |
5.34 |
| Oct 30, 2020 |
5.44 |
| Oct 29, 2020 |
5.63 |
| Oct 28, 2020 |
5.54 |
| Oct 27, 2020 |
5.71 |
| Oct 26, 2020 |
5.69 |
| Oct 23, 2020 |
5.86 |
| Oct 22, 2020 |
5.84 |
| Oct 21, 2020 |
5.77 |
| Oct 20, 2020 |
5.83 |
| Oct 19, 2020 |
5.86 |
| Oct 16, 2020 |
5.69 |
| Oct 15, 2020 |
5.77 |
| Oct 14, 2020 |
5.84 |
| Oct 13, 2020 |
5.75 |
| Oct 12, 2020 |
5.77 |
| Oct 9, 2020 |
5.97 |
| Oct 8, 2020 |
5.89 |
| Oct 7, 2020 |
5.78 |
| Oct 6, 2020 |
5.75 |
| Oct 5, 2020 |
5.34 |
| Oct 2, 2020 |
5.35 |
| Oct 1, 2020 |
5.63 |
| Sep 30, 2020 |
5.49 |
| Sep 29, 2020 |
4.11 |
| Sep 28, 2020 |
4.12 |
| Sep 25, 2020 |
4.02 |
| Sep 24, 2020 |
4.05 |
| Sep 23, 2020 |
4.03 |
| Sep 22, 2020 |
4.08 |
| Sep 21, 2020 |
4.21 |
| Sep 18, 2020 |
4.26 |
| Sep 17, 2020 |
4.44 |
| Sep 16, 2020 |
4.54 |
| Sep 15, 2020 |
4.61 |
| Sep 14, 2020 |
4.34 |
| Sep 11, 2020 |
4.08 |
| Sep 10, 2020 |
4.14 |
| Sep 9, 2020 |
4.09 |
| Sep 8, 2020 |
4.06 |
| Sep 4, 2020 |
4.20 |
| Sep 3, 2020 |
4.14 |
| Sep 2, 2020 |
4.50 |
| Sep 1, 2020 |
4.57 |
| Aug 31, 2020 |
4.51 |
| Aug 28, 2020 |
4.56 |
| Aug 27, 2020 |
4.44 |
| Aug 26, 2020 |
4.61 |
| Aug 25, 2020 |
4.69 |
| Aug 24, 2020 |
4.63 |
| Aug 21, 2020 |
4.57 |
| Aug 20, 2020 |
4.67 |
| Aug 19, 2020 |
4.69 |
| Aug 18, 2020 |
4.85 |
| Aug 17, 2020 |
4.76 |
| Aug 14, 2020 |
4.75 |
| Aug 13, 2020 |
4.81 |
| Aug 12, 2020 |
4.70 |
| Aug 11, 2020 |
4.67 |
| Aug 10, 2020 |
4.66 |
| Aug 7, 2020 |
4.83 |
| Aug 6, 2020 |
4.84 |
| Aug 5, 2020 |
5.09 |
| Aug 4, 2020 |
5.24 |
| Aug 3, 2020 |
4.88 |
| Jul 31, 2020 |
4.65 |
| Jul 30, 2020 |
4.75 |
| Jul 29, 2020 |
4.72 |
| Jul 28, 2020 |
4.47 |
| Jul 27, 2020 |
4.60 |
| Jul 24, 2020 |
4.51 |
| Jul 23, 2020 |
4.54 |
| Jul 22, 2020 |
4.77 |
| Jul 21, 2020 |
4.90 |
| Jul 20, 2020 |
4.63 |
| Jul 17, 2020 |
4.63 |
| Jul 16, 2020 |
4.57 |
| Jul 15, 2020 |
4.70 |
| Jul 14, 2020 |
4.52 |
| Jul 13, 2020 |
4.51 |
| Jul 10, 2020 |
4.65 |
| Jul 9, 2020 |
4.73 |
| Jul 8, 2020 |
4.56 |
| Jul 7, 2020 |
4.58 |
| Jul 6, 2020 |
4.85 |
| Jul 2, 2020 |
4.99 |
| Jul 1, 2020 |
4.82 |
| Jun 30, 2020 |
4.96 |
| Jun 29, 2020 |
3.94 |
| Jun 26, 2020 |
4.04 |
| Jun 25, 2020 |
3.99 |
| Jun 24, 2020 |
4.05 |
| Jun 23, 2020 |
4.12 |
| Jun 22, 2020 |
4.10 |
| Jun 19, 2020 |
4.17 |
| Jun 18, 2020 |
4.12 |
| Jun 17, 2020 |
3.95 |
| Jun 16, 2020 |
3.99 |
| Jun 15, 2020 |
3.88 |
| Jun 12, 2020 |
3.89 |
| Jun 11, 2020 |
3.70 |
| Jun 10, 2020 |
4.01 |
| Jun 9, 2020 |
3.99 |
| Jun 8, 2020 |
4.36 |
| Jun 5, 2020 |
4.01 |
| Jun 4, 2020 |
3.98 |
| Jun 3, 2020 |
4.12 |
| Jun 2, 2020 |
3.65 |
| Jun 1, 2020 |
3.67 |
| May 29, 2020 |
3.59 |
| May 28, 2020 |
3.60 |
| May 27, 2020 |
3.77 |
| May 26, 2020 |
3.66 |
| May 22, 2020 |
3.69 |
| May 21, 2020 |
3.77 |
| May 20, 2020 |
3.82 |
| May 19, 2020 |
3.87 |
| May 18, 2020 |
3.94 |
| May 15, 2020 |
3.73 |
| May 14, 2020 |
3.69 |
| May 13, 2020 |
3.75 |
| May 12, 2020 |
3.90 |
| May 11, 2020 |
4.00 |
| May 8, 2020 |
3.93 |
| May 7, 2020 |
3.66 |
| May 6, 2020 |
3.72 |
| May 5, 2020 |
3.82 |
| May 4, 2020 |
3.81 |
| May 1, 2020 |
4.11 |
| Apr 30, 2020 |
4.34 |
| Apr 29, 2020 |
4.74 |
| Apr 28, 2020 |
4.17 |
| Apr 27, 2020 |
4.04 |
| Apr 24, 2020 |
3.99 |
| Apr 23, 2020 |
3.95 |
| Apr 22, 2020 |
3.89 |
| Apr 21, 2020 |
3.84 |
| Apr 20, 2020 |
4.06 |
| Apr 17, 2020 |
4.07 |
| Apr 16, 2020 |
4.00 |
| Apr 15, 2020 |
3.89 |
| Apr 14, 2020 |
3.96 |
| Apr 13, 2020 |
3.86 |
| Apr 9, 2020 |
3.76 |
| Apr 8, 2020 |
3.67 |
| Apr 7, 2020 |
3.58 |
| Apr 6, 2020 |
3.59 |
| Apr 3, 2020 |
3.37 |
| Apr 2, 2020 |
3.42 |
| Apr 1, 2020 |
3.32 |
| Mar 31, 2020 |
3.31 |
| Mar 30, 2020 |
16.27 |
| Mar 27, 2020 |
15.84 |
| Mar 26, 2020 |
17.43 |
| Mar 25, 2020 |
16.82 |
| Mar 24, 2020 |
15.47 |
| Mar 23, 2020 |
14.43 |
| Mar 20, 2020 |
15.41 |
| Mar 19, 2020 |
11.99 |
| Mar 18, 2020 |
11.99 |
| Mar 17, 2020 |
14.98 |
| Mar 16, 2020 |
16.08 |
| Mar 13, 2020 |
18.65 |
| Mar 12, 2020 |
18.28 |
| Mar 11, 2020 |
20.91 |
| Mar 10, 2020 |
22.81 |
| Mar 9, 2020 |
22.26 |
| Mar 6, 2020 |
23.85 |
| Mar 5, 2020 |
25.07 |
| Mar 4, 2020 |
25.68 |
| Mar 3, 2020 |
25.19 |
| Mar 2, 2020 |
26.23 |
| Feb 28, 2020 |
26.05 |
| Feb 27, 2020 |
25.62 |
| Feb 26, 2020 |
27.46 |
| Feb 25, 2020 |
27.82 |
| Feb 24, 2020 |
29.35 |
| Feb 21, 2020 |
30.51 |
| Feb 20, 2020 |
30.51 |
| Feb 19, 2020 |
30.94 |
| Feb 18, 2020 |
29.54 |
| Feb 14, 2020 |
29.60 |
| Feb 13, 2020 |
29.84 |
| Feb 12, 2020 |
28.68 |
| Feb 11, 2020 |
28.62 |
| Feb 10, 2020 |
26.97 |
| Feb 7, 2020 |
26.11 |
| Feb 6, 2020 |
28.50 |
| Feb 5, 2020 |
28.31 |
| Feb 4, 2020 |
26.42 |
| Feb 3, 2020 |
25.62 |
| Jan 31, 2020 |
24.46 |
| Jan 30, 2020 |
24.03 |
| Jan 29, 2020 |
22.87 |
| Jan 28, 2020 |
22.87 |
| Jan 27, 2020 |
22.57 |
| Jan 24, 2020 |
23.54 |
| Jan 23, 2020 |
24.16 |
| Jan 22, 2020 |
23.24 |
| Jan 21, 2020 |
22.81 |
| Jan 17, 2020 |
22.93 |
| Jan 16, 2020 |
23.67 |
| Jan 15, 2020 |
23.18 |
| Jan 14, 2020 |
23.91 |
| Jan 13, 2020 |
24.16 |
| Jan 10, 2020 |
23.48 |
| Jan 9, 2020 |
25.01 |
| Jan 8, 2020 |
22.57 |
| Jan 7, 2020 |
22.14 |
| Jan 6, 2020 |
19.87 |
| Jan 3, 2020 |
18.71 |
| Jan 2, 2020 |
17.12 |
| Dec 31, 2019 |
16.27 |
| Dec 30, 2019 |
6.62 |
| Dec 27, 2019 |
6.62 |
| Dec 26, 2019 |
6.70 |
| Dec 24, 2019 |
7.02 |
| Dec 23, 2019 |
7.07 |
| Dec 20, 2019 |
6.83 |
| Dec 19, 2019 |
6.75 |
| Dec 18, 2019 |
6.72 |
| Dec 17, 2019 |
6.33 |
| Dec 16, 2019 |
6.19 |
| Dec 13, 2019 |
6.43 |
| Dec 12, 2019 |
6.59 |
| Dec 11, 2019 |
6.30 |
| Dec 10, 2019 |
5.98 |
| Dec 9, 2019 |
6.06 |
| Dec 6, 2019 |
5.93 |
| Dec 5, 2019 |
5.98 |
| Dec 4, 2019 |
5.88 |
| Dec 3, 2019 |
5.88 |
| Dec 2, 2019 |
5.90 |
| Nov 29, 2019 |
6.09 |
| Nov 27, 2019 |
6.04 |
| Nov 26, 2019 |
5.88 |
| Nov 25, 2019 |
5.82 |
| Nov 22, 2019 |
5.74 |
| Nov 21, 2019 |
6.04 |
| Nov 20, 2019 |
5.80 |
| Nov 19, 2019 |
5.77 |
| Nov 18, 2019 |
6.17 |
| Nov 15, 2019 |
6.75 |
| Nov 14, 2019 |
7.36 |
| Nov 13, 2019 |
7.47 |
| Nov 12, 2019 |
7.23 |
| Nov 11, 2019 |
6.86 |
| Nov 8, 2019 |
6.62 |
| Nov 7, 2019 |
6.72 |
| Nov 6, 2019 |
6.99 |
| Nov 5, 2019 |
7.39 |
| Nov 4, 2019 |
7.28 |
| Nov 1, 2019 |
6.67 |
| Oct 31, 2019 |
6.25 |
| Oct 30, 2019 |
6.33 |
| Oct 29, 2019 |
6.22 |
| Oct 28, 2019 |
6.38 |
| Oct 25, 2019 |
6.33 |
| Oct 24, 2019 |
6.19 |
| Oct 23, 2019 |
6.19 |
| Oct 22, 2019 |
6.33 |
| Oct 21, 2019 |
6.27 |
| Oct 18, 2019 |
6.25 |
| Oct 17, 2019 |
6.35 |
| Oct 16, 2019 |
6.33 |
| Oct 15, 2019 |
6.27 |
| Oct 14, 2019 |
6.17 |
| Oct 11, 2019 |
6.27 |
| Oct 10, 2019 |
6.06 |
| Oct 9, 2019 |
5.80 |
| Oct 8, 2019 |
5.77 |
| Oct 7, 2019 |
5.98 |
| Oct 4, 2019 |
5.85 |
| Oct 3, 2019 |
5.77 |
| Oct 2, 2019 |
5.69 |
| Oct 1, 2019 |
5.77 |
| Sep 30, 2019 |
6.01 |
| Sep 27, 2019 |
-50.96 |
| Sep 26, 2019 |
-49.60 |
| Sep 25, 2019 |
-50.05 |
| Sep 24, 2019 |
-49.15 |
| Sep 23, 2019 |
-52.09 |
| Sep 20, 2019 |
-49.82 |
| Sep 19, 2019 |
-51.18 |
| Sep 18, 2019 |
-51.86 |
| Sep 17, 2019 |
-53.45 |
| Sep 16, 2019 |
-54.58 |
| Sep 13, 2019 |
-54.13 |
| Sep 12, 2019 |
-56.85 |
| Sep 11, 2019 |
-56.17 |
| Sep 10, 2019 |
-60.24 |
| Sep 9, 2019 |
-50.05 |
| Sep 6, 2019 |
-49.15 |
| Sep 5, 2019 |
-46.88 |
| Sep 4, 2019 |
-49.37 |
| Sep 3, 2019 |
-42.80 |
| Aug 30, 2019 |
-41.67 |
| Aug 29, 2019 |
-41.67 |
| Aug 28, 2019 |
-41.67 |
| Aug 27, 2019 |
-40.77 |
| Aug 26, 2019 |
-43.71 |
| Aug 23, 2019 |
-44.84 |
| Aug 22, 2019 |
-46.43 |
| Aug 21, 2019 |
-47.11 |
| Aug 20, 2019 |
-47.56 |
| Aug 19, 2019 |
-47.79 |
| Aug 16, 2019 |
-48.47 |
| Aug 15, 2019 |
-48.92 |
| Aug 14, 2019 |
-47.33 |
| Aug 13, 2019 |
-50.73 |
| Aug 12, 2019 |
-50.96 |
| Aug 9, 2019 |
-53.00 |
| Aug 8, 2019 |
-61.38 |
| Aug 7, 2019 |
-67.49 |
| Aug 6, 2019 |
-67.04 |
| Aug 5, 2019 |
-66.36 |
| Aug 2, 2019 |
-67.49 |
| Aug 1, 2019 |
-69.08 |
| Jul 31, 2019 |
-70.89 |
| Jul 30, 2019 |
-72.25 |
| Jul 29, 2019 |
-71.79 |
| Jul 26, 2019 |
-72.70 |
| Jul 25, 2019 |
-72.25 |
| Jul 24, 2019 |
-75.87 |
| Jul 23, 2019 |
-73.38 |
| Jul 22, 2019 |
-71.11 |
| Jul 19, 2019 |
-67.72 |
| Jul 18, 2019 |
-67.49 |
| Jul 17, 2019 |
-67.72 |
| Jul 16, 2019 |
-68.40 |
| Jul 15, 2019 |
-70.21 |
| Jul 12, 2019 |
-70.66 |
| Jul 11, 2019 |
-75.87 |
| Jul 10, 2019 |
-77.00 |
| Jul 9, 2019 |
-78.81 |
| Jul 8, 2019 |
-77.00 |
| Jul 5, 2019 |
-79.72 |
| Jul 3, 2019 |
-80.63 |
| Jul 2, 2019 |
-79.27 |
| Jul 1, 2019 |
-78.59 |
| Jun 28, 2019 |
18.20 |
| Jun 27, 2019 |
17.99 |
| Jun 26, 2019 |
18.15 |
| Jun 25, 2019 |
17.41 |
| Jun 24, 2019 |
17.31 |
| Jun 21, 2019 |
17.41 |
| Jun 20, 2019 |
17.62 |
| Jun 19, 2019 |
17.62 |
| Jun 18, 2019 |
17.62 |
| Jun 17, 2019 |
17.05 |
| Jun 14, 2019 |
17.52 |
| Jun 13, 2019 |
17.68 |
| Jun 12, 2019 |
17.31 |
| Jun 11, 2019 |
17.73 |
| Jun 10, 2019 |
17.94 |
| Jun 7, 2019 |
17.57 |
| Jun 6, 2019 |
17.52 |
| Jun 5, 2019 |
17.62 |
| Jun 4, 2019 |
18.09 |
| Jun 3, 2019 |
17.57 |
| May 31, 2019 |
17.62 |
| May 30, 2019 |
17.57 |
| May 29, 2019 |
15.85 |
| May 28, 2019 |
15.48 |
| May 24, 2019 |
15.11 |
| May 23, 2019 |
15.79 |
| May 22, 2019 |
16.26 |
| May 21, 2019 |
16.42 |
| May 20, 2019 |
16.37 |
| May 17, 2019 |
17.41 |
| May 16, 2019 |
17.73 |
| May 15, 2019 |
17.83 |
| May 14, 2019 |
17.73 |
| May 13, 2019 |
17.00 |
| May 10, 2019 |
18.30 |
| May 9, 2019 |
18.36 |
| May 8, 2019 |
17.52 |
| May 7, 2019 |
17.05 |
| May 6, 2019 |
17.41 |
| May 3, 2019 |
17.57 |
| May 2, 2019 |
17.31 |
| May 1, 2019 |
16.84 |
| Apr 30, 2019 |
16.94 |
| Apr 29, 2019 |
17.05 |
| Apr 26, 2019 |
16.89 |
| Apr 25, 2019 |
17.31 |
| Apr 24, 2019 |
17.89 |
| Apr 23, 2019 |
17.36 |
| Apr 22, 2019 |
17.15 |
| Apr 18, 2019 |
16.74 |
| Apr 17, 2019 |
16.84 |
| Apr 16, 2019 |
17.41 |
| Apr 15, 2019 |
17.05 |
| Apr 12, 2019 |
17.05 |
| Apr 11, 2019 |
17.00 |
| Apr 10, 2019 |
17.26 |
| Apr 9, 2019 |
17.15 |
| Apr 8, 2019 |
17.62 |
| Apr 5, 2019 |
17.99 |
| Apr 4, 2019 |
17.31 |
| Apr 3, 2019 |
16.68 |
| Apr 2, 2019 |
16.84 |
| Apr 1, 2019 |
16.94 |
| Mar 29, 2019 |
-0.70 |
| Mar 28, 2019 |
-0.71 |
| Mar 27, 2019 |
-0.73 |
| Mar 26, 2019 |
-0.75 |
| Mar 25, 2019 |
-0.75 |
| Mar 22, 2019 |
-0.75 |
| Mar 21, 2019 |
-0.77 |
| Mar 20, 2019 |
-0.77 |
| Mar 19, 2019 |
-0.79 |
| Mar 18, 2019 |
-0.78 |
| Mar 15, 2019 |
-0.78 |
| Mar 14, 2019 |
-0.80 |
| Mar 13, 2019 |
-0.81 |
| Mar 12, 2019 |
-0.81 |
| Mar 11, 2019 |
-0.81 |
| Mar 8, 2019 |
-0.78 |
| Mar 7, 2019 |
-0.78 |
| Mar 6, 2019 |
-0.80 |
| Mar 5, 2019 |
-0.82 |
| Mar 4, 2019 |
-0.83 |
| Mar 1, 2019 |
-0.82 |
| Feb 28, 2019 |
-0.82 |
| Feb 27, 2019 |
-0.83 |
| Feb 26, 2019 |
-0.83 |
| Feb 25, 2019 |
-0.83 |
| Feb 22, 2019 |
-0.84 |
| Feb 21, 2019 |
-0.84 |
| Feb 20, 2019 |
-0.83 |
| Feb 19, 2019 |
-0.90 |
| Feb 15, 2019 |
-0.85 |
| Feb 14, 2019 |
-0.85 |
| Feb 13, 2019 |
-0.84 |
| Feb 12, 2019 |
-0.84 |
| Feb 11, 2019 |
-0.82 |
| Feb 8, 2019 |
-0.82 |
| Feb 7, 2019 |
-0.83 |
| Feb 6, 2019 |
-0.87 |
| Feb 5, 2019 |
-0.85 |
| Feb 4, 2019 |
-0.81 |
| Feb 1, 2019 |
-0.82 |
| Jan 31, 2019 |
-0.85 |
| Jan 30, 2019 |
-0.86 |
| Jan 29, 2019 |
-0.83 |
| Jan 28, 2019 |
-0.86 |
| Jan 25, 2019 |
-0.86 |
| Jan 24, 2019 |
-0.84 |
| Jan 23, 2019 |
-0.79 |
| Jan 22, 2019 |
-0.78 |
| Jan 18, 2019 |
-0.80 |
| Jan 17, 2019 |
-0.79 |
| Jan 16, 2019 |
-0.82 |
| Jan 15, 2019 |
-0.82 |
| Jan 14, 2019 |
-0.83 |
| Jan 11, 2019 |
-0.86 |
| Jan 10, 2019 |
-0.87 |
| Jan 9, 2019 |
-0.86 |
| Jan 8, 2019 |
-0.75 |
| Jan 7, 2019 |
-0.75 |
| Jan 4, 2019 |
-0.75 |
| Jan 3, 2019 |
-0.73 |
| Jan 2, 2019 |
-0.76 |
| Dec 31, 2018 |
-0.75 |
| Dec 28, 2018 |
5.16 |
| Dec 27, 2018 |
5.14 |
| Dec 26, 2018 |
5.00 |
| Dec 24, 2018 |
4.76 |
| Dec 21, 2018 |
4.76 |
| Dec 20, 2018 |
4.98 |
| Dec 19, 2018 |
5.23 |
| Dec 18, 2018 |
5.29 |
| Dec 17, 2018 |
5.49 |
| Dec 14, 2018 |
5.38 |
| Dec 13, 2018 |
5.46 |
| Dec 12, 2018 |
5.58 |
| Dec 11, 2018 |
5.10 |
| Dec 10, 2018 |
4.62 |
| Dec 7, 2018 |
5.56 |
| Dec 6, 2018 |
5.47 |
| Dec 4, 2018 |
5.81 |
| Dec 3, 2018 |
6.08 |
| Nov 30, 2018 |
6.20 |
| Nov 29, 2018 |
6.11 |
| Nov 28, 2018 |
5.99 |
| Nov 27, 2018 |
5.90 |
| Nov 26, 2018 |
5.95 |
| Nov 23, 2018 |
6.05 |
| Nov 21, 2018 |
6.13 |
| Nov 20, 2018 |
5.92 |
| Nov 19, 2018 |
6.14 |
| Nov 16, 2018 |
6.65 |
| Nov 15, 2018 |
6.30 |
| Nov 14, 2018 |
6.08 |
| Nov 13, 2018 |
6.08 |
| Nov 12, 2018 |
5.99 |
| Nov 9, 2018 |
6.56 |
| Nov 8, 2018 |
7.17 |
| Nov 7, 2018 |
8.06 |
| Nov 6, 2018 |
7.79 |
| Nov 5, 2018 |
7.92 |
| Nov 2, 2018 |
8.07 |
| Nov 1, 2018 |
8.04 |
| Oct 31, 2018 |
7.90 |
| Oct 30, 2018 |
8.30 |
| Oct 29, 2018 |
8.04 |
| Oct 26, 2018 |
8.07 |
| Oct 25, 2018 |
8.48 |
| Oct 24, 2018 |
8.50 |
| Oct 23, 2018 |
9.07 |
| Oct 22, 2018 |
9.07 |
| Oct 19, 2018 |
9.00 |
| Oct 18, 2018 |
9.14 |
| Oct 17, 2018 |
9.14 |
| Oct 16, 2018 |
9.01 |
| Oct 15, 2018 |
8.91 |
| Oct 12, 2018 |
8.77 |
| Oct 11, 2018 |
8.52 |
| Oct 10, 2018 |
8.59 |
| Oct 9, 2018 |
9.03 |
| Oct 8, 2018 |
9.22 |
| Oct 5, 2018 |
9.07 |
| Oct 4, 2018 |
9.53 |
| Oct 3, 2018 |
9.55 |
| Oct 2, 2018 |
8.94 |
| Oct 1, 2018 |
9.23 |
| Sep 28, 2018 |
6.64 |
| Sep 27, 2018 |
6.52 |
| Sep 26, 2018 |
6.51 |
| Sep 25, 2018 |
6.62 |
| Sep 24, 2018 |
6.68 |
| Sep 21, 2018 |
6.74 |
| Sep 20, 2018 |
7.09 |
| Sep 19, 2018 |
7.03 |
| Sep 18, 2018 |
6.97 |
| Sep 17, 2018 |
6.87 |
| Sep 14, 2018 |
6.94 |
| Sep 13, 2018 |
6.83 |
| Sep 12, 2018 |
6.91 |
| Sep 11, 2018 |
6.98 |
| Sep 10, 2018 |
7.09 |
| Sep 7, 2018 |
6.79 |
| Sep 6, 2018 |
6.99 |
| Sep 5, 2018 |
7.22 |
| Sep 4, 2018 |
7.28 |
| Aug 31, 2018 |
7.26 |
| Aug 30, 2018 |
7.29 |
| Aug 29, 2018 |
7.38 |
| Aug 28, 2018 |
7.28 |
| Aug 27, 2018 |
7.25 |
| Aug 24, 2018 |
7.22 |
| Aug 23, 2018 |
7.07 |
| Aug 22, 2018 |
7.13 |
| Aug 21, 2018 |
7.05 |
| Aug 20, 2018 |
6.78 |
| Aug 17, 2018 |
6.54 |
| Aug 16, 2018 |
6.63 |
| Aug 15, 2018 |
6.76 |
| Aug 14, 2018 |
7.34 |
| Aug 13, 2018 |
7.44 |
| Aug 10, 2018 |
7.41 |
| Aug 9, 2018 |
7.48 |
| Aug 8, 2018 |
7.47 |
| Aug 7, 2018 |
7.43 |
| Aug 6, 2018 |
7.35 |
| Aug 3, 2018 |
7.30 |
| Aug 2, 2018 |
7.37 |
| Aug 1, 2018 |
7.51 |
| Jul 31, 2018 |
7.47 |
| Jul 30, 2018 |
7.80 |
| Jul 27, 2018 |
8.08 |
| Jul 26, 2018 |
8.20 |
| Jul 25, 2018 |
8.26 |
| Jul 24, 2018 |
8.30 |
| Jul 23, 2018 |
8.60 |
| Jul 20, 2018 |
8.55 |
| Jul 19, 2018 |
8.62 |
| Jul 18, 2018 |
8.76 |
| Jul 17, 2018 |
8.82 |
| Jul 16, 2018 |
9.23 |
| Jul 13, 2018 |
8.83 |
| Jul 12, 2018 |
8.79 |
| Jul 11, 2018 |
8.34 |
| Jul 10, 2018 |
8.47 |
| Jul 9, 2018 |
8.47 |
| Jul 6, 2018 |
8.18 |
| Jul 5, 2018 |
8.31 |
| Jul 3, 2018 |
8.18 |
| Jul 2, 2018 |
8.35 |
| Jun 29, 2018 |
8.40 |
| Jun 28, 2018 |
8.31 |
| Jun 27, 2018 |
8.52 |
| Jun 26, 2018 |
8.58 |
| Jun 25, 2018 |
8.64 |
| Jun 22, 2018 |
8.65 |
| Jun 21, 2018 |
8.62 |
| Jun 20, 2018 |
8.75 |
| Jun 19, 2018 |
8.74 |
| Jun 18, 2018 |
9.17 |
| Jun 15, 2018 |
9.18 |
| Jun 14, 2018 |
9.85 |
| Jun 13, 2018 |
9.69 |
| Jun 12, 2018 |
9.46 |
| Jun 11, 2018 |
9.49 |
| Jun 8, 2018 |
9.55 |
| Jun 7, 2018 |
9.55 |
| Jun 6, 2018 |
9.14 |
| Jun 5, 2018 |
9.27 |
| Jun 4, 2018 |
9.24 |
| Jun 1, 2018 |
9.03 |
| May 31, 2018 |
8.39 |
| May 30, 2018 |
8.40 |
| May 29, 2018 |
8.31 |
| May 25, 2018 |
8.23 |
| May 24, 2018 |
8.21 |
| May 23, 2018 |
8.25 |
| May 22, 2018 |
8.70 |
| May 21, 2018 |
8.55 |
| May 18, 2018 |
8.21 |
| May 17, 2018 |
8.13 |
| May 16, 2018 |
8.30 |
| May 15, 2018 |
8.12 |
| May 14, 2018 |
7.89 |
| May 11, 2018 |
7.67 |
| May 10, 2018 |
7.83 |
| May 9, 2018 |
7.90 |
| May 8, 2018 |
8.11 |
| May 7, 2018 |
8.22 |
| May 4, 2018 |
8.13 |
| May 3, 2018 |
7.89 |
| May 2, 2018 |
8.07 |
| May 1, 2018 |
7.88 |
| Apr 30, 2018 |
7.68 |
| Apr 27, 2018 |
7.65 |
| Apr 26, 2018 |
7.74 |
| Apr 25, 2018 |
7.62 |
| Apr 24, 2018 |
7.93 |
| Apr 23, 2018 |
8.16 |
| Apr 20, 2018 |
8.22 |
| Apr 19, 2018 |
8.19 |
| Apr 18, 2018 |
8.08 |
| Apr 17, 2018 |
8.39 |
| Apr 16, 2018 |
8.15 |
| Apr 13, 2018 |
8.06 |
| Apr 12, 2018 |
8.25 |
| Apr 11, 2018 |
8.11 |
| Apr 10, 2018 |
7.67 |
| Apr 9, 2018 |
7.54 |
| Apr 6, 2018 |
7.18 |
| Apr 5, 2018 |
7.19 |
| Apr 4, 2018 |
7.14 |
| Apr 3, 2018 |
7.13 |
| Apr 2, 2018 |
7.25 |
| Mar 29, 2018 |
-0.94 |
| Mar 28, 2018 |
-0.93 |
| Mar 27, 2018 |
-1.00 |
| Mar 26, 2018 |
-1.05 |
| Mar 23, 2018 |
-1.02 |
| Mar 22, 2018 |
-1.04 |
| Mar 21, 2018 |
-1.07 |
| Mar 20, 2018 |
-1.07 |
| Mar 19, 2018 |
-1.07 |
| Mar 16, 2018 |
-1.12 |
| Mar 15, 2018 |
-1.11 |
| Mar 14, 2018 |
-1.13 |
| Mar 13, 2018 |
-1.10 |
| Mar 12, 2018 |
-1.17 |
| Mar 9, 2018 |
-1.18 |
| Mar 8, 2018 |
-1.18 |
| Mar 7, 2018 |
-1.25 |
| Mar 6, 2018 |
-1.26 |
| Mar 5, 2018 |
-1.26 |
| Mar 2, 2018 |
-1.27 |
| Mar 1, 2018 |
-1.23 |
| Feb 28, 2018 |
-1.25 |
| Feb 27, 2018 |
-1.32 |
| Feb 26, 2018 |
-1.30 |
| Feb 23, 2018 |
-1.27 |
| Feb 22, 2018 |
-1.20 |
| Feb 21, 2018 |
-1.23 |
| Feb 20, 2018 |
-1.24 |
| Feb 16, 2018 |
-1.21 |
| Feb 15, 2018 |
-1.26 |
| Feb 14, 2018 |
-1.24 |
| Feb 13, 2018 |
-1.25 |
| Feb 12, 2018 |
-1.27 |
| Feb 9, 2018 |
-1.22 |
| Feb 8, 2018 |
-1.18 |
| Feb 7, 2018 |
-1.23 |
| Feb 6, 2018 |
-1.22 |
| Feb 5, 2018 |
-1.19 |
| Feb 2, 2018 |
-1.31 |
| Feb 1, 2018 |
-1.28 |
| Jan 31, 2018 |
-1.30 |
| Jan 30, 2018 |
-1.30 |
| Jan 29, 2018 |
-1.26 |
| Jan 26, 2018 |
-1.26 |
| Jan 25, 2018 |
-1.28 |
| Jan 24, 2018 |
-1.23 |
| Jan 23, 2018 |
-1.41 |
| Jan 22, 2018 |
-1.44 |
| Jan 19, 2018 |
-1.50 |
| Jan 18, 2018 |
-1.49 |
| Jan 17, 2018 |
-1.51 |
| Jan 16, 2018 |
-1.51 |
| Jan 12, 2018 |
-1.63 |
| Jan 11, 2018 |
-1.64 |
| Jan 10, 2018 |
-1.64 |
| Jan 9, 2018 |
-1.59 |
| Jan 8, 2018 |
-1.61 |
| Jan 5, 2018 |
-1.66 |
| Jan 4, 2018 |
-1.65 |
| Jan 3, 2018 |
-1.66 |
| Jan 2, 2018 |
-1.59 |
| Mar 30, 2017 |
-0.98 |
| Mar 29, 2017 |
-1.05 |
| Mar 28, 2017 |
-1.06 |
| Mar 27, 2017 |
-1.06 |
| Mar 24, 2017 |
-1.05 |
| Mar 23, 2017 |
-1.02 |
| Mar 22, 2017 |
-1.02 |
| Mar 21, 2017 |
-0.98 |
| Mar 20, 2017 |
-1.00 |
| Mar 17, 2017 |
-0.97 |
| Mar 16, 2017 |
-0.92 |
| Mar 15, 2017 |
-0.92 |
| Mar 14, 2017 |
-0.89 |
| Mar 13, 2017 |
-0.88 |
| Mar 10, 2017 |
-0.87 |
| Mar 9, 2017 |
-0.86 |
| Mar 8, 2017 |
-0.86 |
| Mar 7, 2017 |
-0.80 |
| Mar 6, 2017 |
-0.81 |
| Mar 3, 2017 |
-0.81 |
| Mar 2, 2017 |
-0.81 |
| Mar 1, 2017 |
-0.81 |
| Feb 28, 2017 |
-0.76 |
| Feb 27, 2017 |
-0.78 |
| Feb 24, 2017 |
-0.79 |
| Feb 23, 2017 |
-0.80 |
| Feb 22, 2017 |
-0.79 |
| Feb 21, 2017 |
-0.83 |
| Feb 17, 2017 |
-0.78 |
| Feb 16, 2017 |
-0.76 |
| Feb 15, 2017 |
-0.72 |
| Feb 14, 2017 |
-0.68 |
| Feb 13, 2017 |
-0.61 |
| Feb 10, 2017 |
-0.57 |
| Feb 9, 2017 |
-0.56 |
| Feb 8, 2017 |
-0.57 |
| Feb 7, 2017 |
-0.57 |
| Feb 6, 2017 |
-0.58 |
| Feb 3, 2017 |
-0.59 |
| Feb 2, 2017 |
-0.60 |
| Feb 1, 2017 |
-0.59 |
| Jan 31, 2017 |
-0.58 |
| Jan 30, 2017 |
-0.58 |
| Jan 27, 2017 |
-0.61 |
| Jan 26, 2017 |
-0.62 |
| Jan 25, 2017 |
-0.61 |
| Jan 24, 2017 |
-0.62 |
| Jan 23, 2017 |
-0.62 |
| Jan 20, 2017 |
-0.61 |
| Jan 19, 2017 |
-0.62 |
| Jan 18, 2017 |
-0.64 |
| Jan 17, 2017 |
-0.65 |
| Jan 13, 2017 |
-0.65 |
| Jan 12, 2017 |
-0.66 |
| Jan 11, 2017 |
-0.68 |
| Jan 10, 2017 |
-0.68 |
| Jan 9, 2017 |
-0.69 |
| Jan 6, 2017 |
-0.68 |
| Jan 5, 2017 |
-0.71 |
| Jan 4, 2017 |
-0.71 |
| Jan 3, 2017 |
-0.70 |
| Mar 30, 2016 |
54.79 |
| Mar 29, 2016 |
56.39 |
| Mar 28, 2016 |
48.31 |
| Mar 24, 2016 |
47.98 |
| Mar 23, 2016 |
47.37 |
| Mar 22, 2016 |
47.65 |
| Mar 21, 2016 |
47.56 |
| Mar 18, 2016 |
49.30 |
| Mar 17, 2016 |
51.27 |
| Mar 16, 2016 |
50.71 |
| Mar 15, 2016 |
49.34 |
| Mar 14, 2016 |
51.55 |
| Mar 11, 2016 |
49.63 |
| Mar 10, 2016 |
47.23 |
| Mar 9, 2016 |
47.46 |
| Mar 8, 2016 |
45.72 |
| Mar 7, 2016 |
46.48 |
| Mar 4, 2016 |
46.34 |
| Mar 3, 2016 |
46.29 |
| Mar 2, 2016 |
45.16 |
| Mar 1, 2016 |
49.58 |
| Feb 29, 2016 |
46.48 |
| Feb 26, 2016 |
45.58 |
| Feb 25, 2016 |
42.81 |
| Feb 24, 2016 |
43.23 |
| Feb 23, 2016 |
41.35 |
| Feb 22, 2016 |
41.07 |
| Feb 19, 2016 |
39.62 |
| Feb 18, 2016 |
38.91 |
| Feb 17, 2016 |
39.52 |
| Feb 16, 2016 |
38.63 |
| Feb 12, 2016 |
37.12 |
| Feb 11, 2016 |
35.72 |
| Feb 10, 2016 |
35.53 |
| Feb 9, 2016 |
35.20 |
| Feb 8, 2016 |
37.97 |
| Feb 5, 2016 |
37.97 |
| Feb 4, 2016 |
38.06 |
| Feb 3, 2016 |
35.81 |
| Feb 2, 2016 |
35.62 |
| Feb 1, 2016 |
36.47 |
| Jan 29, 2016 |
36.47 |
| Jan 28, 2016 |
34.73 |
| Jan 27, 2016 |
34.26 |
| Jan 26, 2016 |
34.40 |
| Jan 25, 2016 |
34.02 |
| Jan 22, 2016 |
33.88 |
| Jan 21, 2016 |
32.66 |
| Jan 20, 2016 |
32.33 |
| Jan 19, 2016 |
32.75 |
| Jan 15, 2016 |
31.91 |
| Jan 14, 2016 |
33.46 |
| Jan 13, 2016 |
32.66 |
| Jan 12, 2016 |
33.37 |
| Jan 11, 2016 |
33.32 |
| Jan 8, 2016 |
34.26 |
| Jan 7, 2016 |
34.82 |
| Jan 6, 2016 |
36.42 |
| Jan 5, 2016 |
38.30 |
| Jan 4, 2016 |
40.37 |
| Dec 31, 2015 |
38.53 |
| Mar 30, 2015 |
24.55 |
| Mar 27, 2015 |
25.16 |
| Mar 26, 2015 |
25.05 |
| Mar 25, 2015 |
25.35 |
| Mar 24, 2015 |
26.08 |
| Mar 23, 2015 |
26.08 |
| Mar 20, 2015 |
26.12 |
| Mar 19, 2015 |
26.08 |
| Mar 18, 2015 |
25.85 |
| Mar 17, 2015 |
25.70 |
| Mar 16, 2015 |
28.48 |
| Mar 13, 2015 |
30.42 |
| Mar 12, 2015 |
29.93 |
| Mar 11, 2015 |
29.66 |
| Mar 10, 2015 |
28.67 |
| Mar 9, 2015 |
27.91 |
| Mar 6, 2015 |
28.44 |
| Mar 5, 2015 |
27.79 |
| Mar 4, 2015 |
28.82 |
| Mar 3, 2015 |
27.95 |
| Mar 2, 2015 |
28.17 |
| Feb 27, 2015 |
27.45 |
| Feb 26, 2015 |
27.53 |
| Feb 25, 2015 |
28.14 |
| Feb 24, 2015 |
27.53 |
| Feb 23, 2015 |
28.63 |
| Feb 20, 2015 |
29.55 |
| Feb 19, 2015 |
30.81 |
| Feb 18, 2015 |
30.69 |
| Feb 17, 2015 |
31.03 |
| Feb 13, 2015 |
30.65 |
| Feb 12, 2015 |
29.59 |
| Feb 11, 2015 |
29.20 |
| Feb 10, 2015 |
30.16 |
| Feb 9, 2015 |
28.90 |
| Feb 6, 2015 |
30.27 |
| Feb 5, 2015 |
31.68 |
| Feb 4, 2015 |
32.86 |
| Feb 3, 2015 |
32.71 |
| Feb 2, 2015 |
32.60 |
| Jan 30, 2015 |
32.71 |
| Jan 29, 2015 |
32.45 |
| Jan 28, 2015 |
35.30 |
| Jan 27, 2015 |
33.51 |
| Jan 26, 2015 |
33.44 |
| Jan 23, 2015 |
30.42 |
| Jan 22, 2015 |
30.50 |
| Jan 21, 2015 |
29.51 |
| Jan 20, 2015 |
26.92 |
| Jan 16, 2015 |
26.69 |
| Jan 15, 2015 |
27.49 |
| Jan 14, 2015 |
28.98 |
| Jan 13, 2015 |
28.10 |
| Jan 12, 2015 |
30.31 |
| Jan 9, 2015 |
31.22 |
| Jan 8, 2015 |
31.00 |
| Jan 7, 2015 |
30.42 |
| Jan 6, 2015 |
29.05 |
| Jan 5, 2015 |
29.70 |
| Jan 2, 2015 |
30.46 |
| Dec 31, 2014 |
30.73 |
| Mar 28, 2014 |
55.71 |
| Mar 27, 2014 |
55.86 |
| Mar 26, 2014 |
57.28 |
| Mar 25, 2014 |
58.06 |
| Mar 24, 2014 |
65.50 |
| Mar 21, 2014 |
68.78 |
| Mar 20, 2014 |
72.02 |
| Mar 19, 2014 |
73.29 |
| Mar 18, 2014 |
73.73 |
| Mar 17, 2014 |
73.09 |
| Mar 14, 2014 |
71.92 |
| Mar 13, 2014 |
72.16 |
| Mar 12, 2014 |
76.62 |
| Mar 11, 2014 |
74.07 |
| Mar 10, 2014 |
75.88 |
| Mar 7, 2014 |
68.44 |
| Mar 6, 2014 |
69.91 |
| Mar 5, 2014 |
70.20 |
| Mar 4, 2014 |
69.67 |
| Mar 3, 2014 |
66.92 |
| Feb 28, 2014 |
67.61 |
| Feb 27, 2014 |
68.30 |
| Feb 26, 2014 |
67.81 |
| Feb 25, 2014 |
65.95 |
| Feb 24, 2014 |
66.48 |
| Feb 21, 2014 |
65.70 |
| Feb 20, 2014 |
67.76 |
| Feb 19, 2014 |
65.21 |
| Feb 18, 2014 |
65.80 |
| Feb 14, 2014 |
67.51 |
| Feb 13, 2014 |
69.18 |
| Feb 12, 2014 |
67.90 |
| Feb 11, 2014 |
70.55 |
| Feb 10, 2014 |
69.96 |
| Feb 7, 2014 |
70.60 |
| Feb 6, 2014 |
68.88 |
| Feb 5, 2014 |
67.85 |
| Feb 4, 2014 |
69.57 |
| Feb 3, 2014 |
69.18 |
| Jan 31, 2014 |
71.67 |
| Jan 30, 2014 |
69.42 |
| Jan 29, 2014 |
67.07 |
| Jan 28, 2014 |
66.29 |
| Jan 27, 2014 |
71.18 |
| Jan 24, 2014 |
66.34 |
| Jan 23, 2014 |
70.55 |
| Jan 22, 2014 |
72.46 |
| Jan 21, 2014 |
67.71 |
| Jan 17, 2014 |
65.50 |
| Jan 16, 2014 |
65.85 |
| Jan 15, 2014 |
66.58 |
| Jan 14, 2014 |
65.90 |
| Jan 13, 2014 |
63.01 |
| Jan 10, 2014 |
67.17 |
| Jan 9, 2014 |
69.96 |
| Jan 8, 2014 |
69.27 |
| Jan 7, 2014 |
69.71 |
| Jan 6, 2014 |
69.62 |
| Jan 3, 2014 |
71.62 |
| Jan 2, 2014 |
70.60 |
| Dec 31, 2013 |
72.02 |
| Mar 28, 2013 |
31.53 |
| Mar 27, 2013 |
26.66 |
| Mar 26, 2013 |
27.18 |
| Mar 25, 2013 |
25.32 |
| Mar 22, 2013 |
24.51 |
| Mar 21, 2013 |
24.22 |
| Mar 20, 2013 |
24.91 |
| Mar 19, 2013 |
23.46 |
| Mar 18, 2013 |
23.58 |
| Mar 15, 2013 |
24.45 |
| Mar 14, 2013 |
22.77 |
| Mar 13, 2013 |
23.00 |
| Mar 12, 2013 |
24.22 |
| Mar 11, 2013 |
26.54 |
| Mar 8, 2013 |
25.61 |
| Mar 7, 2013 |
24.10 |
| Mar 6, 2013 |
22.07 |
| Mar 5, 2013 |
23.58 |
| Mar 4, 2013 |
19.98 |
| Mar 1, 2013 |
20.21 |
| Feb 28, 2013 |
18.70 |
| Feb 27, 2013 |
17.54 |
| Feb 26, 2013 |
17.60 |
| Feb 25, 2013 |
17.48 |
| Feb 22, 2013 |
17.60 |
| Feb 21, 2013 |
17.42 |
| Feb 20, 2013 |
17.71 |
| Feb 19, 2013 |
17.31 |
| Feb 15, 2013 |
16.67 |
| Feb 14, 2013 |
16.96 |
| Feb 13, 2013 |
17.42 |
| Feb 12, 2013 |
17.54 |
| Feb 11, 2013 |
17.65 |
| Feb 8, 2013 |
16.67 |
| Feb 7, 2013 |
16.44 |
| Feb 6, 2013 |
16.90 |
| Feb 5, 2013 |
16.55 |
| Feb 4, 2013 |
16.73 |
| Feb 1, 2013 |
16.90 |
| Jan 31, 2013 |
17.13 |
| Jan 30, 2013 |
17.07 |
| Jan 29, 2013 |
15.33 |
| Jan 28, 2013 |
16.84 |
| Jan 25, 2013 |
17.54 |
| Jan 24, 2013 |
17.36 |
| Jan 23, 2013 |
17.42 |
| Jan 22, 2013 |
18.15 |
| Jan 18, 2013 |
17.48 |
| Jan 17, 2013 |
18.12 |
| Jan 16, 2013 |
18.64 |
| Jan 15, 2013 |
17.83 |
| Jan 14, 2013 |
16.78 |
| Jan 11, 2013 |
16.90 |
| Jan 10, 2013 |
16.90 |
| Jan 9, 2013 |
16.96 |
| Jan 8, 2013 |
15.91 |
| Jan 7, 2013 |
15.80 |
| Jan 4, 2013 |
16.03 |
| Jan 3, 2013 |
16.09 |
| Jan 2, 2013 |
16.20 |
| Dec 31, 2012 |
13.94 |
| Mar 30, 2012 |
9.13 |
| Mar 29, 2012 |
8.86 |
| Mar 28, 2012 |
9.39 |
| Mar 27, 2012 |
9.08 |
| Mar 26, 2012 |
10.19 |
| Mar 23, 2012 |
9.61 |
| Mar 22, 2012 |
9.17 |
| Mar 21, 2012 |
9.04 |
| Mar 20, 2012 |
8.64 |
| Mar 19, 2012 |
8.68 |
| Mar 16, 2012 |
8.86 |
| Mar 15, 2012 |
7.71 |
| Mar 14, 2012 |
7.62 |
| Mar 13, 2012 |
7.44 |
| Mar 12, 2012 |
7.44 |
| Mar 9, 2012 |
7.44 |
| Mar 8, 2012 |
7.44 |
| Mar 7, 2012 |
7.49 |
| Mar 6, 2012 |
7.26 |
| Mar 5, 2012 |
7.57 |
| Mar 2, 2012 |
7.71 |
| Mar 1, 2012 |
7.13 |
| Feb 29, 2012 |
7.09 |
| Feb 28, 2012 |
6.82 |
| Feb 27, 2012 |
6.78 |
| Feb 24, 2012 |
6.56 |
| Feb 23, 2012 |
6.64 |
| Feb 22, 2012 |
6.78 |
| Feb 21, 2012 |
6.87 |
| Feb 17, 2012 |
7.00 |
| Feb 16, 2012 |
7.22 |
| Feb 15, 2012 |
7.31 |
| Feb 14, 2012 |
7.35 |
| Feb 13, 2012 |
7.12 |
| Feb 10, 2012 |
7.13 |
| Feb 9, 2012 |
7.31 |
| Feb 8, 2012 |
7.88 |
| Feb 7, 2012 |
7.66 |
| Feb 6, 2012 |
7.00 |
| Feb 3, 2012 |
6.73 |
| Feb 2, 2012 |
6.51 |
| Feb 1, 2012 |
6.38 |
| Jan 31, 2012 |
6.16 |
| Jan 30, 2012 |
6.29 |
| Jan 27, 2012 |
6.25 |
| Jan 26, 2012 |
6.16 |
| Jan 25, 2012 |
5.80 |
| Jan 24, 2012 |
5.49 |
| Jan 23, 2012 |
5.76 |
| Jan 20, 2012 |
6.16 |
| Jan 19, 2012 |
6.47 |
| Jan 18, 2012 |
6.20 |
| Jan 17, 2012 |
5.85 |
| Jan 13, 2012 |
5.67 |
| Jan 12, 2012 |
5.49 |
| Jan 11, 2012 |
5.45 |
| Jan 10, 2012 |
5.23 |
| Jan 9, 2012 |
4.83 |
| Jan 6, 2012 |
4.74 |
| Jan 5, 2012 |
4.65 |
| Jan 4, 2012 |
4.39 |
| Jan 3, 2012 |
4.39 |
| Dec 30, 2011 |
8.36 |
| Dec 29, 2011 |
8.35 |
| Dec 28, 2011 |
8.35 |
| Dec 27, 2011 |
8.35 |
| Dec 23, 2011 |
8.19 |
| Dec 22, 2011 |
8.22 |
| Dec 21, 2011 |
8.27 |
| Dec 20, 2011 |
8.27 |
| Dec 19, 2011 |
8.27 |
| Dec 16, 2011 |
8.27 |
| Dec 15, 2011 |
8.27 |
| Dec 14, 2011 |
8.52 |
| Dec 13, 2011 |
8.35 |
| Dec 12, 2011 |
8.52 |
| Dec 9, 2011 |
8.60 |
| Dec 8, 2011 |
8.52 |
| Dec 7, 2011 |
8.77 |
| Dec 6, 2011 |
8.68 |
| Dec 5, 2011 |
8.77 |
| Dec 2, 2011 |
8.77 |
| Dec 1, 2011 |
8.68 |
| Nov 30, 2011 |
8.68 |
| Nov 29, 2011 |
8.52 |
| Nov 28, 2011 |
8.52 |
| Nov 25, 2011 |
8.68 |
| Nov 23, 2011 |
8.52 |
| Nov 22, 2011 |
8.68 |
| Nov 21, 2011 |
8.68 |
| Nov 18, 2011 |
8.85 |
| Nov 17, 2011 |
8.85 |
| Nov 16, 2011 |
8.93 |
| Nov 15, 2011 |
9.18 |
| Nov 14, 2011 |
8.85 |
| Nov 11, 2011 |
9.10 |
| Nov 10, 2011 |
9.02 |
| Nov 9, 2011 |
9.10 |
| Nov 8, 2011 |
9.27 |
| Nov 7, 2011 |
8.93 |
| Nov 4, 2011 |
9.10 |
| Nov 3, 2011 |
8.85 |
| Nov 2, 2011 |
8.68 |
| Nov 1, 2011 |
8.85 |
| Oct 31, 2011 |
8.77 |
| Oct 28, 2011 |
9.10 |
| Oct 27, 2011 |
8.89 |
| Oct 26, 2011 |
8.85 |
| Oct 25, 2011 |
8.68 |
| Oct 24, 2011 |
8.77 |
| Oct 21, 2011 |
8.77 |
| Oct 20, 2011 |
8.35 |
| Oct 19, 2011 |
8.27 |
| Oct 18, 2011 |
8.43 |
| Oct 17, 2011 |
9.43 |
| Oct 14, 2011 |
9.27 |
| Oct 13, 2011 |
9.27 |
| Oct 12, 2011 |
9.18 |
| Oct 11, 2011 |
9.27 |
| Oct 10, 2011 |
9.27 |
| Oct 7, 2011 |
9.27 |
| Oct 6, 2011 |
9.10 |
| Oct 5, 2011 |
9.02 |
| Oct 4, 2011 |
9.02 |
| Oct 3, 2011 |
9.18 |
| Sep 30, 2011 |
9.27 |
| Sep 29, 2011 |
5.91 |
| Sep 28, 2011 |
5.91 |
| Sep 27, 2011 |
6.02 |
| Sep 26, 2011 |
6.13 |
| Sep 23, 2011 |
6.02 |
| Sep 22, 2011 |
5.97 |
| Sep 21, 2011 |
6.18 |
| Sep 20, 2011 |
6.45 |
| Sep 19, 2011 |
6.61 |
| Sep 16, 2011 |
6.88 |
| Sep 15, 2011 |
6.88 |
| Sep 14, 2011 |
6.72 |
| Sep 13, 2011 |
6.72 |
| Sep 12, 2011 |
6.67 |
| Sep 9, 2011 |
6.88 |
| Sep 8, 2011 |
6.88 |
| Sep 7, 2011 |
7.04 |
| Sep 6, 2011 |
7.04 |
| Sep 2, 2011 |
6.93 |
| Sep 1, 2011 |
7.31 |
| Aug 31, 2011 |
7.37 |
| Aug 30, 2011 |
7.31 |
| Aug 29, 2011 |
7.37 |
| Aug 26, 2011 |
7.58 |
| Aug 25, 2011 |
7.47 |
| Aug 24, 2011 |
7.37 |
| Aug 23, 2011 |
7.80 |
| Aug 22, 2011 |
7.58 |
| Aug 19, 2011 |
7.63 |
| Aug 18, 2011 |
7.53 |
| Aug 17, 2011 |
7.96 |
| Aug 16, 2011 |
8.01 |
| Aug 15, 2011 |
8.23 |
| Aug 12, 2011 |
8.06 |
| Aug 11, 2011 |
7.63 |
| Aug 10, 2011 |
6.72 |
| Aug 9, 2011 |
8.71 |
| Aug 8, 2011 |
8.71 |
| Aug 5, 2011 |
9.09 |
| Aug 4, 2011 |
9.30 |
| Aug 3, 2011 |
9.78 |
| Aug 2, 2011 |
9.73 |
| Aug 1, 2011 |
9.46 |
| Jul 29, 2011 |
9.41 |
| Jul 28, 2011 |
9.89 |
| Jul 27, 2011 |
10.00 |
| Jul 26, 2011 |
10.21 |
| Jul 25, 2011 |
10.21 |
| Jul 22, 2011 |
10.27 |
| Jul 21, 2011 |
10.27 |
| Jul 20, 2011 |
10.27 |
| Jul 19, 2011 |
10.38 |
| Jul 18, 2011 |
10.37 |
| Jul 15, 2011 |
10.64 |
| Jul 14, 2011 |
10.81 |
| Jul 13, 2011 |
10.81 |
| Jul 12, 2011 |
11.07 |
| Jul 11, 2011 |
10.81 |
| Jul 8, 2011 |
11.07 |
| Jul 7, 2011 |
11.29 |
| Jul 6, 2011 |
10.97 |
| Jul 5, 2011 |
11.50 |
| Jul 1, 2011 |
11.72 |
| Jun 30, 2011 |
11.83 |
| Jun 29, 2011 |
54.92 |
| Jun 28, 2011 |
54.67 |
| Jun 27, 2011 |
54.92 |
| Jun 24, 2011 |
54.92 |
| Jun 23, 2011 |
52.66 |
| Jun 22, 2011 |
53.16 |
| Jun 21, 2011 |
53.66 |
| Jun 20, 2011 |
50.64 |
| Jun 17, 2011 |
44.09 |
| Jun 16, 2011 |
48.62 |
| Jun 15, 2011 |
49.13 |
| Jun 14, 2011 |
49.38 |
| Jun 13, 2011 |
49.13 |
| Jun 10, 2011 |
49.88 |
| Jun 9, 2011 |
50.64 |
| Jun 8, 2011 |
49.88 |
| Jun 7, 2011 |
49.88 |
| Jun 6, 2011 |
50.64 |
| Jun 3, 2011 |
50.89 |
| Jun 2, 2011 |
53.16 |
| Jun 1, 2011 |
54.17 |
| May 31, 2011 |
54.92 |
| May 27, 2011 |
55.43 |
| May 26, 2011 |
54.17 |
| May 25, 2011 |
54.67 |
| May 24, 2011 |
55.18 |
| May 23, 2011 |
53.66 |
| May 20, 2011 |
52.91 |
| May 19, 2011 |
56.69 |
| May 18, 2011 |
55.43 |
| May 17, 2011 |
54.42 |
| May 16, 2011 |
54.67 |
| May 13, 2011 |
56.43 |
| May 12, 2011 |
57.95 |
| May 11, 2011 |
59.46 |
| May 10, 2011 |
59.21 |
| May 9, 2011 |
59.46 |
| May 6, 2011 |
60.47 |
| May 5, 2011 |
61.22 |
| May 4, 2011 |
62.99 |
| May 3, 2011 |
61.98 |
| May 2, 2011 |
64.25 |
| Apr 29, 2011 |
63.74 |
| Apr 28, 2011 |
62.99 |
| Apr 27, 2011 |
61.47 |
| Apr 26, 2011 |
59.96 |
| Apr 25, 2011 |
60.21 |
| Apr 21, 2011 |
59.96 |
| Apr 20, 2011 |
60.21 |
| Apr 19, 2011 |
59.46 |
| Apr 18, 2011 |
59.21 |
| Apr 15, 2011 |
59.96 |
| Apr 14, 2011 |
58.45 |
| Apr 13, 2011 |
59.46 |
| Apr 12, 2011 |
59.21 |
| Apr 11, 2011 |
59.21 |
| Apr 8, 2011 |
59.71 |
| Apr 7, 2011 |
59.71 |
| Apr 6, 2011 |
59.71 |
| Apr 5, 2011 |
60.21 |
| Apr 4, 2011 |
60.72 |
| Apr 1, 2011 |
60.47 |
| Mar 31, 2011 |
59.71 |
| Mar 30, 2011 |
10.56 |
| Mar 29, 2011 |
10.56 |
| Mar 28, 2011 |
10.52 |
| Mar 25, 2011 |
10.69 |
| Mar 24, 2011 |
10.83 |
| Mar 23, 2011 |
11.01 |
| Mar 22, 2011 |
10.83 |
| Mar 21, 2011 |
10.83 |
| Mar 18, 2011 |
10.83 |
| Mar 17, 2011 |
10.74 |
| Mar 16, 2011 |
10.43 |
| Mar 15, 2011 |
10.38 |
| Mar 14, 2011 |
10.61 |
| Mar 11, 2011 |
10.92 |
| Mar 10, 2011 |
11.14 |
| Mar 9, 2011 |
11.50 |
| Mar 8, 2011 |
11.50 |
| Mar 7, 2011 |
11.32 |
| Mar 4, 2011 |
11.45 |
| Mar 3, 2011 |
11.85 |
| Mar 2, 2011 |
11.45 |
| Mar 1, 2011 |
11.32 |
| Feb 28, 2011 |
11.27 |
| Feb 25, 2011 |
11.27 |
| Feb 24, 2011 |
10.92 |
| Feb 23, 2011 |
11.14 |
| Feb 22, 2011 |
11.27 |
| Feb 18, 2011 |
11.85 |
| Feb 17, 2011 |
11.72 |
| Feb 16, 2011 |
11.67 |
| Feb 15, 2011 |
11.45 |
| Feb 14, 2011 |
11.41 |
| Feb 11, 2011 |
11.23 |
| Feb 10, 2011 |
11.32 |
| Feb 9, 2011 |
11.72 |
| Feb 8, 2011 |
11.63 |
| Feb 7, 2011 |
11.67 |
| Feb 4, 2011 |
11.36 |
| Feb 3, 2011 |
11.14 |
| Feb 2, 2011 |
11.30 |
| Feb 1, 2011 |
11.27 |
| Jan 31, 2011 |
11.23 |
| Jan 28, 2011 |
11.36 |
| Jan 27, 2011 |
11.45 |
| Jan 26, 2011 |
11.27 |
| Jan 25, 2011 |
11.18 |
| Jan 24, 2011 |
11.36 |
| Jan 21, 2011 |
11.23 |
| Jan 20, 2011 |
11.32 |
| Jan 19, 2011 |
11.76 |
| Jan 18, 2011 |
11.81 |
| Jan 14, 2011 |
11.81 |
| Jan 13, 2011 |
11.59 |
| Jan 12, 2011 |
11.50 |
| Jan 11, 2011 |
11.45 |
| Jan 10, 2011 |
11.67 |
| Jan 7, 2011 |
11.72 |
| Jan 6, 2011 |
11.67 |
| Jan 5, 2011 |
11.18 |
| Jan 4, 2011 |
11.45 |
| Jan 3, 2011 |
10.69 |
| Dec 31, 2010 |
10.52 |
| Dec 30, 2010 |
17.63 |
| Dec 29, 2010 |
17.06 |
| Dec 28, 2010 |
16.66 |
| Dec 27, 2010 |
16.33 |
| Dec 23, 2010 |
16.50 |
| Dec 22, 2010 |
16.50 |
| Dec 21, 2010 |
16.58 |
| Dec 20, 2010 |
16.58 |
| Dec 17, 2010 |
16.41 |
| Dec 16, 2010 |
16.74 |
| Dec 15, 2010 |
16.98 |
| Dec 14, 2010 |
16.25 |
| Dec 13, 2010 |
17.10 |
| Dec 10, 2010 |
17.06 |
| Dec 9, 2010 |
16.90 |
| Dec 8, 2010 |
16.90 |
| Dec 7, 2010 |
17.06 |
| Dec 6, 2010 |
17.06 |
| Dec 3, 2010 |
17.23 |
| Dec 2, 2010 |
17.31 |
| Dec 1, 2010 |
16.82 |
| Nov 30, 2010 |
16.90 |
| Nov 29, 2010 |
17.06 |
| Nov 26, 2010 |
17.55 |
| Nov 24, 2010 |
17.55 |
| Nov 23, 2010 |
17.88 |
| Nov 22, 2010 |
17.88 |
| Nov 19, 2010 |
17.88 |
| Nov 18, 2010 |
17.63 |
| Nov 17, 2010 |
18.20 |
| Nov 16, 2010 |
18.04 |
| Nov 15, 2010 |
18.04 |
| Nov 12, 2010 |
17.88 |
| Nov 11, 2010 |
18.20 |
| Nov 10, 2010 |
18.61 |
| Nov 9, 2010 |
18.85 |
| Nov 8, 2010 |
19.34 |
| Nov 5, 2010 |
19.42 |
| Nov 4, 2010 |
19.34 |
| Nov 3, 2010 |
18.77 |
| Nov 2, 2010 |
18.69 |
| Nov 1, 2010 |
18.85 |
| Oct 29, 2010 |
18.93 |
| Oct 28, 2010 |
19.42 |
| Oct 27, 2010 |
19.42 |
| Oct 26, 2010 |
18.93 |
| Oct 25, 2010 |
18.85 |
| Oct 22, 2010 |
18.77 |
| Oct 21, 2010 |
18.45 |
| Oct 20, 2010 |
18.85 |
| Oct 19, 2010 |
19.10 |
| Oct 18, 2010 |
19.42 |
| Oct 15, 2010 |
19.50 |
| Oct 14, 2010 |
19.50 |
| Oct 13, 2010 |
19.34 |
| Oct 12, 2010 |
19.34 |
| Oct 11, 2010 |
18.93 |
| Oct 8, 2010 |
18.69 |
| Oct 7, 2010 |
18.85 |
| Oct 6, 2010 |
19.50 |
| Oct 5, 2010 |
19.58 |
| Oct 4, 2010 |
19.58 |
| Oct 1, 2010 |
20.23 |
| Sep 30, 2010 |
20.15 |
| Sep 29, 2010 |
218.71 |
| Sep 28, 2010 |
218.71 |
| Sep 27, 2010 |
218.71 |
| Sep 24, 2010 |
219.60 |
| Sep 23, 2010 |
217.82 |
| Sep 22, 2010 |
216.05 |
| Sep 21, 2010 |
213.40 |
| Sep 20, 2010 |
217.82 |
| Sep 17, 2010 |
210.74 |
| Sep 16, 2010 |
220.48 |
| Sep 15, 2010 |
225.79 |
| Sep 14, 2010 |
224.02 |
| Sep 13, 2010 |
216.94 |
| Sep 10, 2010 |
214.28 |
| Sep 9, 2010 |
214.28 |
| Sep 8, 2010 |
212.51 |
| Sep 7, 2010 |
216.05 |
| Sep 3, 2010 |
216.94 |
| Sep 2, 2010 |
213.40 |
| Sep 1, 2010 |
212.51 |
| Aug 31, 2010 |
214.28 |
| Aug 30, 2010 |
212.51 |
| Aug 27, 2010 |
212.51 |
| Aug 26, 2010 |
213.40 |
| Aug 25, 2010 |
213.40 |
| Aug 24, 2010 |
214.28 |
| Aug 23, 2010 |
213.40 |
| Aug 20, 2010 |
205.43 |
| Aug 19, 2010 |
207.20 |
| Aug 18, 2010 |
211.63 |
| Aug 17, 2010 |
212.51 |
| Aug 16, 2010 |
210.74 |
| Aug 13, 2010 |
214.28 |
| Aug 12, 2010 |
216.05 |
| Aug 11, 2010 |
218.71 |
| Aug 10, 2010 |
219.60 |
| Aug 9, 2010 |
246.16 |
| Aug 6, 2010 |
246.16 |
| Aug 5, 2010 |
255.90 |
| Aug 4, 2010 |
255.01 |
| Aug 3, 2010 |
271.84 |
| Aug 2, 2010 |
274.49 |
| Jul 30, 2010 |
270.95 |
| Jul 29, 2010 |
267.41 |
| Jul 28, 2010 |
269.18 |
| Jul 27, 2010 |
269.18 |
| Jul 26, 2010 |
271.84 |
| Jul 23, 2010 |
265.64 |
| Jul 22, 2010 |
266.53 |
| Jul 21, 2010 |
263.87 |
| Jul 20, 2010 |
265.64 |
| Jul 19, 2010 |
262.98 |
| Jul 16, 2010 |
266.53 |
| Jul 15, 2010 |
266.53 |
| Jul 14, 2010 |
262.10 |
| Jul 13, 2010 |
263.87 |
| Jul 12, 2010 |
258.56 |
| Jul 9, 2010 |
258.56 |
| Jul 8, 2010 |
256.79 |
| Jul 7, 2010 |
255.90 |
| Jul 6, 2010 |
253.24 |
| Jul 2, 2010 |
255.01 |
| Jul 1, 2010 |
249.70 |
| Jun 30, 2010 |
257.67 |
| Jun 29, 2010 |
16.47 |
| Jun 28, 2010 |
16.53 |
| Jun 25, 2010 |
16.69 |
| Jun 24, 2010 |
16.58 |
| Jun 23, 2010 |
16.97 |
| Jun 22, 2010 |
16.80 |
| Jun 21, 2010 |
17.19 |
| Jun 18, 2010 |
16.97 |
| Jun 17, 2010 |
17.02 |
| Jun 16, 2010 |
16.97 |
| Jun 15, 2010 |
17.19 |
| Jun 14, 2010 |
16.64 |
| Jun 11, 2010 |
16.64 |
| Jun 10, 2010 |
16.69 |
| Jun 9, 2010 |
16.42 |
| Jun 8, 2010 |
16.42 |
| Jun 7, 2010 |
16.31 |
| Jun 4, 2010 |
16.86 |
| Jun 3, 2010 |
16.69 |
| Jun 2, 2010 |
16.75 |
| Jun 1, 2010 |
16.64 |
| May 28, 2010 |
16.86 |
| May 27, 2010 |
17.25 |
| May 26, 2010 |
16.80 |
| May 25, 2010 |
17.30 |
| May 24, 2010 |
16.97 |
| May 21, 2010 |
15.37 |
| May 20, 2010 |
15.20 |
| May 19, 2010 |
15.31 |
| May 18, 2010 |
15.37 |
| May 17, 2010 |
15.48 |
| May 14, 2010 |
15.75 |
| May 13, 2010 |
15.48 |
| May 12, 2010 |
15.81 |
| May 11, 2010 |
15.92 |
| May 10, 2010 |
15.92 |
| May 7, 2010 |
15.59 |
| May 6, 2010 |
15.75 |
| May 5, 2010 |
16.75 |
| May 4, 2010 |
16.80 |
| May 3, 2010 |
17.25 |
| Apr 30, 2010 |
17.30 |
| Apr 29, 2010 |
17.58 |
| Apr 28, 2010 |
17.52 |
| Apr 27, 2010 |
17.63 |
| Apr 26, 2010 |
17.80 |
| Apr 23, 2010 |
17.63 |
| Apr 22, 2010 |
17.41 |
| Apr 21, 2010 |
17.41 |
| Apr 20, 2010 |
17.52 |
| Apr 19, 2010 |
17.41 |
| Apr 16, 2010 |
17.80 |
| Apr 15, 2010 |
17.74 |
| Apr 14, 2010 |
17.96 |
| Apr 13, 2010 |
17.69 |
| Apr 12, 2010 |
17.69 |
| Apr 9, 2010 |
17.58 |
| Apr 8, 2010 |
17.41 |
| Apr 7, 2010 |
17.30 |
| Apr 6, 2010 |
17.41 |
| Apr 5, 2010 |
17.36 |
| Apr 1, 2010 |
17.08 |
| Mar 31, 2010 |
17.25 |
| Mar 30, 2010 |
13.54 |
| Mar 29, 2010 |
13.24 |
| Mar 26, 2010 |
13.11 |
| Mar 25, 2010 |
13.02 |
| Mar 24, 2010 |
13.11 |
| Mar 23, 2010 |
13.02 |
| Mar 22, 2010 |
13.07 |
| Mar 19, 2010 |
13.11 |
| Mar 18, 2010 |
12.85 |
| Mar 17, 2010 |
12.94 |
| Mar 16, 2010 |
12.90 |
| Mar 15, 2010 |
12.90 |
| Mar 12, 2010 |
13.02 |
| Mar 11, 2010 |
13.02 |
| Mar 10, 2010 |
13.11 |
| Mar 9, 2010 |
12.98 |
| Mar 8, 2010 |
12.90 |
| Mar 5, 2010 |
13.02 |
| Mar 4, 2010 |
12.94 |
| Mar 3, 2010 |
13.07 |
| Mar 2, 2010 |
12.94 |
| Mar 1, 2010 |
12.90 |
| Feb 26, 2010 |
12.59 |
| Feb 25, 2010 |
12.08 |
| Feb 24, 2010 |
12.38 |
| Feb 23, 2010 |
12.47 |
| Feb 22, 2010 |
12.42 |
| Feb 19, 2010 |
12.47 |
| Feb 18, 2010 |
12.68 |
| Feb 17, 2010 |
12.94 |
| Feb 16, 2010 |
12.90 |
| Feb 12, 2010 |
12.72 |
| Feb 11, 2010 |
13.02 |
| Feb 10, 2010 |
12.81 |
| Feb 9, 2010 |
12.59 |
| Feb 8, 2010 |
12.68 |
| Feb 5, 2010 |
11.86 |
| Feb 4, 2010 |
11.95 |
| Feb 3, 2010 |
12.72 |
| Feb 2, 2010 |
12.81 |
| Feb 1, 2010 |
12.81 |
| Jan 29, 2010 |
12.77 |
| Jan 28, 2010 |
12.64 |
| Jan 27, 2010 |
12.85 |
| Jan 26, 2010 |
12.47 |
| Jan 25, 2010 |
12.55 |
| Jan 22, 2010 |
12.90 |
| Jan 21, 2010 |
13.07 |
| Jan 20, 2010 |
13.37 |
| Jan 19, 2010 |
13.50 |
| Jan 15, 2010 |
13.58 |
| Jan 14, 2010 |
13.33 |
| Jan 13, 2010 |
13.11 |
| Jan 12, 2010 |
13.11 |
| Jan 11, 2010 |
13.24 |
| Jan 8, 2010 |
13.24 |
| Jan 7, 2010 |
13.28 |
| Jan 6, 2010 |
13.58 |
| Jan 5, 2010 |
13.63 |
| Jan 4, 2010 |
13.58 |
| Dec 31, 2009 |
11.91 |
| Dec 30, 2009 |
10.04 |
| Dec 29, 2009 |
10.64 |
| Dec 28, 2009 |
11.21 |
| Dec 24, 2009 |
11.28 |
| Dec 23, 2009 |
11.35 |
| Dec 22, 2009 |
11.42 |
| Dec 21, 2009 |
11.17 |
| Dec 18, 2009 |
10.75 |
| Dec 17, 2009 |
10.67 |
| Dec 16, 2009 |
10.67 |
| Dec 15, 2009 |
10.75 |
| Dec 14, 2009 |
10.43 |
| Dec 11, 2009 |
10.60 |
| Dec 10, 2009 |
10.18 |
| Dec 9, 2009 |
10.18 |
| Dec 8, 2009 |
10.14 |
| Dec 7, 2009 |
10.14 |
| Dec 4, 2009 |
10.25 |
| Dec 3, 2009 |
10.21 |
| Dec 2, 2009 |
10.14 |
| Dec 1, 2009 |
9.75 |
| Nov 30, 2009 |
9.26 |
| Nov 27, 2009 |
9.15 |
| Nov 25, 2009 |
8.94 |
| Nov 24, 2009 |
8.76 |
| Nov 23, 2009 |
8.65 |
| Nov 20, 2009 |
8.09 |
| Nov 19, 2009 |
8.12 |
| Nov 18, 2009 |
8.16 |
| Nov 17, 2009 |
8.58 |
| Nov 16, 2009 |
8.72 |
| Nov 13, 2009 |
8.62 |
| Nov 12, 2009 |
7.73 |
| Nov 11, 2009 |
8.51 |
| Nov 10, 2009 |
8.51 |
| Nov 9, 2009 |
8.72 |
| Nov 6, 2009 |
8.62 |
| Nov 5, 2009 |
8.76 |
| Nov 4, 2009 |
8.76 |
| Nov 3, 2009 |
8.83 |
| Nov 2, 2009 |
9.50 |
| Oct 30, 2009 |
9.36 |
| Oct 29, 2009 |
9.89 |
| Oct 28, 2009 |
10.28 |
| Oct 27, 2009 |
10.39 |
| Oct 26, 2009 |
10.28 |
| Oct 23, 2009 |
10.28 |
| Oct 22, 2009 |
10.53 |
| Oct 21, 2009 |
10.64 |
| Oct 20, 2009 |
10.67 |
| Oct 19, 2009 |
10.67 |
| Oct 16, 2009 |
10.60 |
| Oct 15, 2009 |
10.89 |
| Oct 14, 2009 |
10.96 |
| Oct 13, 2009 |
10.85 |
| Oct 12, 2009 |
10.96 |
| Oct 9, 2009 |
10.99 |
| Oct 8, 2009 |
11.14 |
| Oct 7, 2009 |
11.17 |
| Oct 6, 2009 |
11.31 |
| Oct 5, 2009 |
11.28 |
| Oct 2, 2009 |
10.82 |
| Oct 1, 2009 |
10.92 |
| Sep 30, 2009 |
11.81 |
| Sep 29, 2009 |
8.17 |
| Sep 28, 2009 |
8.09 |
| Sep 25, 2009 |
8.24 |
| Sep 24, 2009 |
8.22 |
| Sep 23, 2009 |
8.32 |
| Sep 22, 2009 |
8.39 |
| Sep 21, 2009 |
8.22 |
| Sep 18, 2009 |
8.34 |
| Sep 17, 2009 |
8.22 |
| Sep 16, 2009 |
8.32 |
| Sep 15, 2009 |
8.24 |
| Sep 14, 2009 |
8.47 |
| Sep 11, 2009 |
8.71 |
| Sep 10, 2009 |
8.66 |
| Sep 9, 2009 |
8.54 |
| Sep 8, 2009 |
8.44 |
| Sep 4, 2009 |
8.44 |
| Sep 3, 2009 |
8.47 |
| Sep 2, 2009 |
8.54 |
| Sep 1, 2009 |
8.62 |
| Aug 31, 2009 |
8.69 |
| Aug 28, 2009 |
8.76 |
| Aug 27, 2009 |
8.12 |
| Aug 26, 2009 |
7.97 |
| Aug 25, 2009 |
7.84 |
| Aug 24, 2009 |
7.32 |
| Aug 21, 2009 |
8.34 |
| Aug 20, 2009 |
8.24 |
| Aug 19, 2009 |
8.44 |
| Aug 18, 2009 |
8.39 |
| Aug 17, 2009 |
8.24 |
| Aug 14, 2009 |
8.71 |
| Aug 13, 2009 |
8.71 |
| Aug 12, 2009 |
8.59 |
| Aug 11, 2009 |
8.37 |
| Aug 10, 2009 |
8.84 |
| Aug 7, 2009 |
8.81 |
| Aug 6, 2009 |
8.34 |
| Aug 5, 2009 |
9.46 |
| Aug 4, 2009 |
9.46 |
| Aug 3, 2009 |
9.46 |
| Jul 31, 2009 |
9.51 |
| Jul 30, 2009 |
9.51 |
| Jul 29, 2009 |
9.59 |
| Jul 28, 2009 |
9.61 |
| Jul 27, 2009 |
9.46 |
| Jul 24, 2009 |
9.46 |
| Jul 23, 2009 |
9.39 |
| Jul 22, 2009 |
9.31 |
| Jul 21, 2009 |
9.29 |
| Jul 20, 2009 |
9.39 |
| Jul 17, 2009 |
9.41 |
| Jul 16, 2009 |
9.41 |
| Jul 15, 2009 |
9.01 |
| Jul 14, 2009 |
8.76 |
| Jul 13, 2009 |
8.62 |
| Jul 10, 2009 |
8.69 |
| Jul 9, 2009 |
8.57 |
| Jul 8, 2009 |
8.71 |
| Jul 7, 2009 |
8.74 |
| Jul 6, 2009 |
8.94 |
| Jul 2, 2009 |
9.81 |
| Jul 1, 2009 |
9.59 |
| Jun 30, 2009 |
9.34 |
| Jun 29, 2009 |
10.07 |
| Jun 26, 2009 |
9.71 |
| Jun 25, 2009 |
9.01 |
| Jun 24, 2009 |
8.87 |
| Jun 23, 2009 |
8.87 |
| Jun 22, 2009 |
8.95 |
| Jun 19, 2009 |
9.37 |
| Jun 18, 2009 |
9.23 |
| Jun 17, 2009 |
9.46 |
| Jun 16, 2009 |
9.85 |
| Jun 15, 2009 |
10.04 |
| Jun 12, 2009 |
9.90 |
| Jun 11, 2009 |
9.85 |
| Jun 10, 2009 |
9.74 |
| Jun 9, 2009 |
10.02 |
| Jun 8, 2009 |
9.76 |
| Jun 5, 2009 |
9.15 |
| Jun 4, 2009 |
9.09 |
| Jun 3, 2009 |
8.62 |
| Jun 2, 2009 |
9.57 |
| Jun 1, 2009 |
9.60 |
| May 29, 2009 |
10.16 |
| May 28, 2009 |
9.04 |
| May 27, 2009 |
8.67 |
| May 26, 2009 |
9.01 |
| May 22, 2009 |
8.48 |
| May 21, 2009 |
8.78 |
| May 20, 2009 |
8.64 |
| May 19, 2009 |
8.08 |
| May 18, 2009 |
7.25 |
| May 15, 2009 |
6.91 |
| May 14, 2009 |
7.05 |
| May 13, 2009 |
7.08 |
| May 12, 2009 |
7.13 |
| May 11, 2009 |
7.53 |
| May 8, 2009 |
7.75 |
| May 7, 2009 |
7.61 |
| May 6, 2009 |
8.14 |
| May 5, 2009 |
7.94 |
| May 4, 2009 |
8.11 |
| May 1, 2009 |
7.64 |
| Apr 30, 2009 |
7.58 |
| Apr 29, 2009 |
7.30 |
| Apr 28, 2009 |
7.08 |
| Apr 27, 2009 |
7.39 |
| Apr 24, 2009 |
7.67 |
| Apr 23, 2009 |
7.69 |
| Apr 22, 2009 |
7.86 |
| Apr 21, 2009 |
7.72 |
| Apr 20, 2009 |
7.36 |
| Apr 17, 2009 |
8.06 |
| Apr 16, 2009 |
8.08 |
| Apr 15, 2009 |
8.00 |
| Apr 14, 2009 |
8.00 |
| Apr 13, 2009 |
8.17 |
| Apr 9, 2009 |
7.83 |
| Apr 8, 2009 |
7.44 |
| Apr 7, 2009 |
7.05 |
| Apr 6, 2009 |
7.36 |
| Apr 3, 2009 |
7.83 |
| Apr 2, 2009 |
7.94 |
| Apr 1, 2009 |
7.89 |
| Mar 31, 2009 |
7.83 |
