Himax Technologies (HIMX) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
55.11 |
| May 21, 2026 |
51.66 |
| May 20, 2026 |
47.99 |
| May 19, 2026 |
50.02 |
| May 18, 2026 |
46.27 |
| May 15, 2026 |
49.18 |
| May 14, 2026 |
54.03 |
| May 13, 2026 |
53.75 |
| May 12, 2026 |
49.33 |
| May 11, 2026 |
53.94 |
| May 8, 2026 |
45.37 |
| May 7, 2026 |
40.09 |
| May 6, 2026 |
28.99 |
| May 5, 2026 |
28.54 |
| May 4, 2026 |
26.68 |
| May 1, 2026 |
28.93 |
| Apr 30, 2026 |
27.25 |
| Apr 29, 2026 |
26.35 |
| Apr 28, 2026 |
24.82 |
| Apr 27, 2026 |
26.50 |
| Apr 24, 2026 |
28.27 |
| Apr 23, 2026 |
24.79 |
| Apr 22, 2026 |
26.65 |
| Apr 21, 2026 |
26.92 |
| Apr 20, 2026 |
24.97 |
| Apr 17, 2026 |
25.30 |
| Apr 16, 2026 |
25.81 |
| Apr 15, 2026 |
22.54 |
| Apr 14, 2026 |
21.94 |
| Apr 13, 2026 |
19.78 |
| Apr 10, 2026 |
19.63 |
| Apr 9, 2026 |
19.21 |
| Apr 8, 2026 |
19.24 |
| Apr 7, 2026 |
18.19 |
| Apr 6, 2026 |
18.55 |
| Apr 2, 2026 |
15.79 |
| Apr 1, 2026 |
16.00 |
| Mar 31, 2026 |
15.61 |
| Mar 30, 2026 |
10.49 |
| Mar 27, 2026 |
11.81 |
| Mar 26, 2026 |
12.38 |
| Mar 25, 2026 |
14.30 |
| Mar 24, 2026 |
13.35 |
| Mar 23, 2026 |
13.09 |
| Mar 20, 2026 |
12.90 |
| Mar 19, 2026 |
13.77 |
| Mar 18, 2026 |
13.96 |
| Mar 17, 2026 |
13.92 |
| Mar 16, 2026 |
15.01 |
| Mar 13, 2026 |
15.61 |
| Mar 12, 2026 |
16.24 |
| Mar 11, 2026 |
14.12 |
| Mar 10, 2026 |
12.25 |
| Mar 9, 2026 |
11.01 |
| Mar 6, 2026 |
10.31 |
| Mar 5, 2026 |
10.92 |
| Mar 4, 2026 |
10.86 |
| Mar 3, 2026 |
10.12 |
| Mar 2, 2026 |
10.12 |
| Feb 27, 2026 |
10.05 |
| Feb 26, 2026 |
10.55 |
| Feb 25, 2026 |
10.99 |
| Feb 24, 2026 |
10.96 |
| Feb 23, 2026 |
10.77 |
| Feb 20, 2026 |
10.55 |
| Feb 19, 2026 |
10.27 |
| Feb 18, 2026 |
10.51 |
| Feb 17, 2026 |
10.64 |
| Feb 13, 2026 |
11.01 |
| Feb 12, 2026 |
11.07 |
| Feb 11, 2026 |
12.16 |
| Feb 10, 2026 |
11.77 |
| Feb 9, 2026 |
11.64 |
| Feb 6, 2026 |
11.42 |
| Feb 5, 2026 |
10.73 |
| Feb 4, 2026 |
10.64 |
| Feb 3, 2026 |
11.16 |
| Feb 2, 2026 |
11.55 |
| Jan 30, 2026 |
11.90 |
| Jan 29, 2026 |
12.42 |
| Jan 28, 2026 |
12.75 |
| Jan 27, 2026 |
12.55 |
| Jan 26, 2026 |
12.14 |
| Jan 23, 2026 |
12.53 |
| Jan 22, 2026 |
12.85 |
| Jan 21, 2026 |
12.85 |
| Jan 20, 2026 |
11.99 |
| Jan 16, 2026 |
12.90 |
| Jan 15, 2026 |
12.53 |
| Jan 14, 2026 |
12.70 |
| Jan 13, 2026 |
12.77 |
| Jan 12, 2026 |
12.29 |
| Jan 9, 2026 |
11.99 |
| Jan 8, 2026 |
12.18 |
| Jan 7, 2026 |
12.22 |
| Jan 6, 2026 |
12.90 |
| Jan 5, 2026 |
12.55 |
| Jan 2, 2026 |
12.77 |
| Dec 31, 2025 |
12.03 |
| Dec 30, 2025 |
9.13 |
| Dec 29, 2025 |
9.08 |
| Dec 26, 2025 |
9.32 |
| Dec 24, 2025 |
9.18 |
| Dec 23, 2025 |
9.16 |
| Dec 22, 2025 |
9.19 |
| Dec 19, 2025 |
8.91 |
| Dec 18, 2025 |
8.93 |
| Dec 17, 2025 |
8.82 |
| Dec 16, 2025 |
9.21 |
| Dec 15, 2025 |
9.49 |
| Dec 12, 2025 |
9.86 |
| Dec 11, 2025 |
10.56 |
| Dec 10, 2025 |
11.17 |
| Dec 9, 2025 |
10.92 |
| Dec 8, 2025 |
10.86 |
| Dec 5, 2025 |
10.50 |
| Dec 4, 2025 |
9.13 |
| Dec 3, 2025 |
8.88 |
| Dec 2, 2025 |
8.33 |
| Dec 1, 2025 |
7.97 |
| Nov 28, 2025 |
8.03 |
| Nov 26, 2025 |
7.79 |
| Nov 25, 2025 |
7.71 |
| Nov 24, 2025 |
7.69 |
| Nov 21, 2025 |
7.41 |
| Nov 20, 2025 |
7.00 |
| Nov 19, 2025 |
7.46 |
| Nov 18, 2025 |
7.44 |
| Nov 17, 2025 |
7.49 |
| Nov 14, 2025 |
7.77 |
| Nov 13, 2025 |
7.74 |
| Nov 12, 2025 |
8.10 |
| Nov 11, 2025 |
8.31 |
| Nov 10, 2025 |
8.69 |
| Nov 7, 2025 |
8.98 |
| Nov 6, 2025 |
8.60 |
| Nov 5, 2025 |
10.52 |
| Nov 4, 2025 |
9.99 |
| Nov 3, 2025 |
10.88 |
| Oct 31, 2025 |
11.07 |
| Oct 30, 2025 |
10.99 |
| Oct 29, 2025 |
11.23 |
| Oct 28, 2025 |
11.09 |
| Oct 27, 2025 |
11.30 |
| Oct 24, 2025 |
10.86 |
| Oct 23, 2025 |
10.32 |
| Oct 22, 2025 |
10.06 |
| Oct 21, 2025 |
10.65 |
| Oct 20, 2025 |
11.23 |
| Oct 17, 2025 |
10.83 |
| Oct 16, 2025 |
10.88 |
| Oct 15, 2025 |
11.20 |
| Oct 14, 2025 |
10.53 |
| Oct 13, 2025 |
10.22 |
| Oct 10, 2025 |
8.96 |
| Oct 9, 2025 |
10.29 |
| Oct 8, 2025 |
10.43 |
| Oct 7, 2025 |
10.37 |
| Oct 6, 2025 |
10.66 |
| Oct 3, 2025 |
9.78 |
| Oct 2, 2025 |
9.85 |
| Oct 1, 2025 |
9.80 |
| Sep 30, 2025 |
10.11 |
| Sep 29, 2025 |
8.30 |
| Sep 26, 2025 |
8.12 |
| Sep 25, 2025 |
8.29 |
| Sep 24, 2025 |
8.49 |
| Sep 23, 2025 |
8.35 |
| Sep 22, 2025 |
8.60 |
| Sep 19, 2025 |
8.06 |
| Sep 18, 2025 |
8.48 |
| Sep 17, 2025 |
7.97 |
| Sep 16, 2025 |
7.71 |
| Sep 15, 2025 |
7.77 |
| Sep 12, 2025 |
7.72 |
| Sep 11, 2025 |
7.81 |
| Sep 10, 2025 |
8.00 |
| Sep 9, 2025 |
7.89 |
| Sep 8, 2025 |
7.96 |
| Sep 5, 2025 |
7.90 |
| Sep 4, 2025 |
7.80 |
| Sep 3, 2025 |
7.63 |
| Sep 2, 2025 |
7.44 |
| Aug 29, 2025 |
7.53 |
| Aug 28, 2025 |
8.27 |
| Aug 27, 2025 |
8.02 |
| Aug 26, 2025 |
7.59 |
| Aug 25, 2025 |
6.98 |
| Aug 22, 2025 |
7.05 |
| Aug 21, 2025 |
6.58 |
| Aug 20, 2025 |
6.56 |
| Aug 19, 2025 |
6.71 |
| Aug 18, 2025 |
6.71 |
| Aug 15, 2025 |
6.46 |
| Aug 14, 2025 |
6.58 |
| Aug 13, 2025 |
6.47 |
| Aug 12, 2025 |
6.40 |
| Aug 11, 2025 |
6.15 |
| Aug 8, 2025 |
6.23 |
| Aug 7, 2025 |
6.07 |
| Aug 6, 2025 |
8.26 |
| Aug 5, 2025 |
8.35 |
| Aug 4, 2025 |
8.33 |
| Aug 1, 2025 |
8.29 |
| Jul 31, 2025 |
8.60 |
| Jul 30, 2025 |
8.87 |
| Jul 29, 2025 |
8.96 |
| Jul 28, 2025 |
9.46 |
| Jul 25, 2025 |
9.61 |
| Jul 24, 2025 |
9.65 |
| Jul 23, 2025 |
9.94 |
| Jul 22, 2025 |
9.71 |
| Jul 21, 2025 |
9.68 |
| Jul 18, 2025 |
9.57 |
| Jul 17, 2025 |
9.67 |
| Jul 16, 2025 |
9.46 |
| Jul 15, 2025 |
9.63 |
| Jul 14, 2025 |
9.31 |
| Jul 11, 2025 |
9.37 |
| Jul 10, 2025 |
9.22 |
| Jul 9, 2025 |
9.21 |
| Jul 8, 2025 |
9.12 |
| Jul 7, 2025 |
8.85 |
| Jul 3, 2025 |
9.43 |
| Jul 2, 2025 |
9.05 |
| Jul 1, 2025 |
8.70 |
| Jun 30, 2025 |
8.70 |
| Jun 27, 2025 |
9.25 |
| Jun 26, 2025 |
9.23 |
| Jun 25, 2025 |
8.95 |
| Jun 24, 2025 |
9.04 |
| Jun 23, 2025 |
8.41 |
| Jun 20, 2025 |
8.56 |
| Jun 18, 2025 |
9.17 |
| Jun 17, 2025 |
8.80 |
| Jun 16, 2025 |
8.89 |
| Jun 13, 2025 |
8.52 |
| Jun 12, 2025 |
8.82 |
| Jun 11, 2025 |
8.87 |
| Jun 10, 2025 |
8.65 |
| Jun 9, 2025 |
8.46 |
| Jun 6, 2025 |
8.28 |
| Jun 5, 2025 |
7.96 |
| Jun 4, 2025 |
8.10 |
| Jun 3, 2025 |
7.91 |
| Jun 2, 2025 |
7.79 |
| May 30, 2025 |
7.59 |
| May 29, 2025 |
7.83 |
| May 28, 2025 |
7.91 |
| May 27, 2025 |
8.19 |
| May 23, 2025 |
7.66 |
| May 22, 2025 |
7.68 |
| May 21, 2025 |
7.69 |
| May 20, 2025 |
7.96 |
| May 19, 2025 |
7.83 |
| May 16, 2025 |
7.73 |
| May 15, 2025 |
7.96 |
| May 14, 2025 |
8.04 |
| May 13, 2025 |
7.92 |
| May 12, 2025 |
7.61 |
| May 9, 2025 |
6.88 |
| May 8, 2025 |
6.84 |
| May 7, 2025 |
6.71 |
| May 6, 2025 |
6.76 |
| May 5, 2025 |
6.75 |
| May 2, 2025 |
6.99 |
| May 1, 2025 |
6.27 |
| Apr 30, 2025 |
6.20 |
| Apr 29, 2025 |
6.10 |
| Apr 28, 2025 |
6.25 |
| Apr 25, 2025 |
6.21 |
| Apr 24, 2025 |
6.00 |
| Apr 23, 2025 |
5.67 |
| Apr 22, 2025 |
5.29 |
| Apr 21, 2025 |
5.18 |
| Apr 17, 2025 |
5.42 |
| Apr 16, 2025 |
5.40 |
| Apr 15, 2025 |
5.69 |
| Apr 14, 2025 |
5.51 |
| Apr 11, 2025 |
5.23 |
| Apr 10, 2025 |
5.01 |
| Apr 9, 2025 |
5.67 |
| Apr 8, 2025 |
4.68 |
| Apr 7, 2025 |
4.97 |
| Apr 4, 2025 |
5.14 |
| Apr 3, 2025 |
5.80 |
| Apr 2, 2025 |
6.74 |
| Apr 1, 2025 |
6.67 |
| Mar 31, 2025 |
6.56 |
| Mar 28, 2025 |
35.43 |
| Mar 27, 2025 |
36.61 |
| Mar 26, 2025 |
37.69 |
| Mar 25, 2025 |
39.38 |
| Mar 24, 2025 |
40.77 |
| Mar 21, 2025 |
40.15 |
| Mar 20, 2025 |
41.13 |
| Mar 19, 2025 |
40.67 |
| Mar 18, 2025 |
45.28 |
| Mar 17, 2025 |
44.10 |
| Mar 14, 2025 |
42.41 |
| Mar 13, 2025 |
41.23 |
| Mar 12, 2025 |
41.49 |
| Mar 11, 2025 |
40.31 |
| Mar 10, 2025 |
40.92 |
| Mar 7, 2025 |
46.77 |
| Mar 6, 2025 |
45.43 |
| Mar 5, 2025 |
48.10 |
| Mar 4, 2025 |
45.49 |
| Mar 3, 2025 |
44.46 |
| Feb 28, 2025 |
48.46 |
| Feb 27, 2025 |
47.23 |
| Feb 26, 2025 |
49.33 |
| Feb 25, 2025 |
46.15 |
| Feb 24, 2025 |
48.25 |
| Feb 21, 2025 |
51.28 |
| Feb 20, 2025 |
54.46 |
| Feb 19, 2025 |
55.13 |
| Feb 18, 2025 |
51.95 |
| Feb 14, 2025 |
52.56 |
| Feb 13, 2025 |
47.64 |
| Feb 12, 2025 |
43.64 |
| Feb 11, 2025 |
46.25 |
| Feb 10, 2025 |
45.49 |
| Feb 7, 2025 |
45.64 |
| Feb 6, 2025 |
47.69 |
| Feb 5, 2025 |
46.92 |
| Feb 4, 2025 |
49.59 |
| Feb 3, 2025 |
44.51 |
| Jan 31, 2025 |
48.66 |
| Jan 30, 2025 |
46.56 |
| Jan 29, 2025 |
45.69 |
| Jan 28, 2025 |
45.64 |
| Jan 27, 2025 |
44.36 |
| Jan 24, 2025 |
62.66 |
| Jan 23, 2025 |
57.28 |
| Jan 22, 2025 |
47.64 |
| Jan 21, 2025 |
45.79 |
| Jan 17, 2025 |
42.15 |
| Jan 16, 2025 |
41.74 |
| Jan 15, 2025 |
39.13 |
| Jan 14, 2025 |
33.69 |
| Jan 13, 2025 |
35.13 |
| Jan 10, 2025 |
36.15 |
| Jan 8, 2025 |
37.13 |
| Jan 7, 2025 |
38.56 |
| Jan 6, 2025 |
38.87 |
| Jan 3, 2025 |
35.64 |
| Jan 2, 2025 |
35.13 |
| Dec 31, 2024 |
38.00 |
| Dec 30, 2024 |
10.49 |
| Dec 27, 2024 |
10.21 |
| Dec 26, 2024 |
10.49 |
| Dec 24, 2024 |
10.47 |
| Dec 23, 2024 |
10.31 |
| Dec 20, 2024 |
9.80 |
| Dec 19, 2024 |
9.54 |
| Dec 18, 2024 |
9.66 |
| Dec 17, 2024 |
9.81 |
| Dec 16, 2024 |
10.54 |
| Dec 13, 2024 |
11.29 |
| Dec 12, 2024 |
13.24 |
| Dec 11, 2024 |
8.03 |
| Dec 10, 2024 |
8.22 |
| Dec 9, 2024 |
8.29 |
| Dec 6, 2024 |
8.01 |
| Dec 5, 2024 |
7.13 |
| Dec 4, 2024 |
6.89 |
| Dec 3, 2024 |
5.85 |
| Dec 2, 2024 |
5.88 |
| Nov 29, 2024 |
5.78 |
| Nov 27, 2024 |
5.33 |
| Nov 26, 2024 |
5.49 |
| Nov 25, 2024 |
5.75 |
| Nov 22, 2024 |
5.52 |
| Nov 21, 2024 |
5.50 |
| Nov 20, 2024 |
5.47 |
| Nov 19, 2024 |
5.49 |
| Nov 18, 2024 |
5.45 |
| Nov 15, 2024 |
5.40 |
| Nov 14, 2024 |
5.62 |
| Nov 13, 2024 |
5.71 |
| Nov 12, 2024 |
5.95 |
| Nov 11, 2024 |
6.26 |
| Nov 8, 2024 |
6.65 |
| Nov 7, 2024 |
6.42 |
| Nov 6, 2024 |
6.73 |
| Nov 5, 2024 |
6.58 |
| Nov 4, 2024 |
6.35 |
| Nov 1, 2024 |
6.40 |
| Oct 31, 2024 |
6.35 |
| Oct 30, 2024 |
6.77 |
| Oct 29, 2024 |
7.13 |
| Oct 28, 2024 |
7.10 |
| Oct 25, 2024 |
7.10 |
| Oct 24, 2024 |
7.23 |
| Oct 23, 2024 |
6.91 |
| Oct 22, 2024 |
7.29 |
| Oct 21, 2024 |
7.41 |
| Oct 18, 2024 |
7.22 |
| Oct 17, 2024 |
7.44 |
| Oct 16, 2024 |
7.20 |
| Oct 15, 2024 |
7.30 |
| Oct 14, 2024 |
7.39 |
| Oct 11, 2024 |
7.34 |
| Oct 10, 2024 |
6.89 |
| Oct 9, 2024 |
6.75 |
| Oct 8, 2024 |
6.85 |
| Oct 7, 2024 |
6.61 |
| Oct 4, 2024 |
6.23 |
| Oct 3, 2024 |
6.04 |
| Oct 2, 2024 |
5.83 |
| Oct 1, 2024 |
5.76 |
| Sep 30, 2024 |
5.95 |
| Sep 27, 2024 |
4.99 |
| Sep 26, 2024 |
5.15 |
| Sep 25, 2024 |
4.80 |
| Sep 24, 2024 |
4.77 |
| Sep 23, 2024 |
4.66 |
| Sep 20, 2024 |
4.67 |
| Sep 19, 2024 |
4.82 |
| Sep 18, 2024 |
4.55 |
| Sep 17, 2024 |
4.69 |
| Sep 16, 2024 |
4.72 |
| Sep 13, 2024 |
4.90 |
| Sep 12, 2024 |
4.74 |
| Sep 11, 2024 |
4.75 |
| Sep 10, 2024 |
4.66 |
| Sep 9, 2024 |
4.75 |
| Sep 6, 2024 |
4.67 |
| Sep 5, 2024 |
4.91 |
| Sep 4, 2024 |
4.94 |
| Sep 3, 2024 |
4.96 |
| Aug 30, 2024 |
5.52 |
| Aug 29, 2024 |
5.49 |
| Aug 28, 2024 |
5.37 |
| Aug 27, 2024 |
5.45 |
| Aug 26, 2024 |
5.37 |
| Aug 23, 2024 |
5.60 |
| Aug 22, 2024 |
5.45 |
| Aug 21, 2024 |
5.84 |
| Aug 20, 2024 |
5.47 |
| Aug 19, 2024 |
5.33 |
| Aug 16, 2024 |
5.14 |
| Aug 15, 2024 |
5.20 |
| Aug 14, 2024 |
4.80 |
| Aug 13, 2024 |
4.93 |
| Aug 12, 2024 |
4.75 |
| Aug 9, 2024 |
4.94 |
| Aug 8, 2024 |
5.22 |
| Aug 7, 2024 |
5.44 |
| Aug 6, 2024 |
5.49 |
| Aug 5, 2024 |
5.52 |
| Aug 2, 2024 |
5.79 |
| Aug 1, 2024 |
5.93 |
| Jul 31, 2024 |
6.97 |
| Jul 30, 2024 |
6.91 |
| Jul 29, 2024 |
7.35 |
| Jul 26, 2024 |
7.43 |
| Jul 25, 2024 |
7.45 |
| Jul 24, 2024 |
7.75 |
| Jul 23, 2024 |
8.01 |
| Jul 22, 2024 |
7.99 |
| Jul 19, 2024 |
7.86 |
| Jul 18, 2024 |
8.06 |
| Jul 17, 2024 |
8.41 |
| Jul 16, 2024 |
9.09 |
| Jul 15, 2024 |
9.06 |
| Jul 12, 2024 |
9.19 |
| Jul 11, 2024 |
9.41 |
| Jul 10, 2024 |
9.00 |
| Jul 9, 2024 |
8.95 |
| Jul 8, 2024 |
8.97 |
| Jul 5, 2024 |
8.60 |
| Jul 3, 2024 |
8.53 |
| Jul 2, 2024 |
8.65 |
| Jul 1, 2024 |
8.41 |
| Jun 28, 2024 |
15.88 |
| Jun 27, 2024 |
17.02 |
| Jun 26, 2024 |
16.90 |
| Jun 25, 2024 |
17.08 |
| Jun 24, 2024 |
16.36 |
| Jun 21, 2024 |
16.69 |
| Jun 20, 2024 |
18.01 |
| Jun 18, 2024 |
14.29 |
| Jun 17, 2024 |
12.10 |
| Jun 14, 2024 |
11.86 |
| Jun 13, 2024 |
12.19 |
| Jun 12, 2024 |
13.15 |
| Jun 11, 2024 |
13.00 |
| Jun 10, 2024 |
12.10 |
| Jun 7, 2024 |
11.65 |
| Jun 6, 2024 |
11.98 |
| Jun 5, 2024 |
11.89 |
| Jun 4, 2024 |
11.47 |
| Jun 3, 2024 |
11.95 |
| May 31, 2024 |
11.56 |
| May 30, 2024 |
11.41 |
| May 29, 2024 |
11.41 |
| May 28, 2024 |
11.29 |
| May 24, 2024 |
11.41 |
| May 23, 2024 |
11.41 |
| May 22, 2024 |
12.01 |
| May 21, 2024 |
11.68 |
| May 20, 2024 |
12.10 |
| May 17, 2024 |
12.07 |
| May 16, 2024 |
12.01 |
| May 15, 2024 |
11.38 |
| May 14, 2024 |
10.45 |
| May 13, 2024 |
10.27 |
| May 10, 2024 |
9.62 |
| May 9, 2024 |
9.16 |
| May 8, 2024 |
7.72 |
| May 7, 2024 |
7.72 |
| May 6, 2024 |
7.57 |
| May 3, 2024 |
7.54 |
| May 2, 2024 |
7.21 |
| May 1, 2024 |
6.97 |
| Apr 30, 2024 |
7.21 |
| Apr 29, 2024 |
7.30 |
| Apr 26, 2024 |
7.18 |
| Apr 25, 2024 |
6.94 |
| Apr 24, 2024 |
6.94 |
| Apr 23, 2024 |
6.79 |
| Apr 22, 2024 |
6.70 |
| Apr 19, 2024 |
6.55 |
| Apr 18, 2024 |
6.97 |
| Apr 17, 2024 |
6.94 |
| Apr 16, 2024 |
7.48 |
| Apr 15, 2024 |
7.51 |
| Apr 12, 2024 |
7.78 |
| Apr 11, 2024 |
8.29 |
| Apr 10, 2024 |
8.20 |
| Apr 9, 2024 |
8.65 |
| Apr 8, 2024 |
8.26 |
| Apr 5, 2024 |
8.32 |
| Apr 4, 2024 |
8.11 |
| Apr 3, 2024 |
8.29 |
| Apr 2, 2024 |
8.11 |
| Apr 1, 2024 |
8.29 |
| Mar 28, 2024 |
39.68 |
| Mar 27, 2024 |
40.17 |
| Mar 26, 2024 |
39.59 |
| Mar 25, 2024 |
40.34 |
| Mar 22, 2024 |
40.58 |
| Mar 21, 2024 |
39.92 |
| Mar 20, 2024 |
40.25 |
| Mar 19, 2024 |
39.43 |
| Mar 18, 2024 |
40.34 |
| Mar 15, 2024 |
41.41 |
| Mar 14, 2024 |
41.90 |
| Mar 13, 2024 |
43.47 |
| Mar 12, 2024 |
44.46 |
| Mar 11, 2024 |
43.64 |
| Mar 8, 2024 |
43.06 |
| Mar 7, 2024 |
43.97 |
| Mar 6, 2024 |
42.15 |
| Mar 5, 2024 |
41.24 |
| Mar 4, 2024 |
44.22 |
| Mar 1, 2024 |
42.98 |
| Feb 29, 2024 |
41.00 |
| Feb 28, 2024 |
39.76 |
| Feb 27, 2024 |
39.35 |
| Feb 26, 2024 |
39.76 |
| Feb 23, 2024 |
39.68 |
| Feb 22, 2024 |
39.43 |
| Feb 21, 2024 |
40.58 |
| Feb 20, 2024 |
41.08 |
| Feb 16, 2024 |
40.50 |
| Feb 15, 2024 |
40.17 |
| Feb 14, 2024 |
41.00 |
| Feb 13, 2024 |
39.51 |
| Feb 12, 2024 |
41.49 |
| Feb 9, 2024 |
40.83 |
| Feb 8, 2024 |
41.08 |
| Feb 7, 2024 |
40.91 |
| Feb 6, 2024 |
41.41 |
| Feb 5, 2024 |
42.07 |
| Feb 2, 2024 |
42.65 |
| Feb 1, 2024 |
43.14 |
| Jan 31, 2024 |
42.65 |
| Jan 30, 2024 |
43.47 |
| Jan 29, 2024 |
44.63 |
| Jan 26, 2024 |
44.55 |
| Jan 25, 2024 |
45.95 |
| Jan 24, 2024 |
46.44 |
| Jan 23, 2024 |
47.11 |
| Jan 22, 2024 |
46.36 |
| Jan 19, 2024 |
45.45 |
| Jan 18, 2024 |
44.13 |
| Jan 17, 2024 |
43.06 |
| Jan 16, 2024 |
44.38 |
| Jan 12, 2024 |
45.70 |
| Jan 11, 2024 |
46.61 |
| Jan 10, 2024 |
46.20 |
| Jan 9, 2024 |
46.03 |
| Jan 8, 2024 |
46.69 |
| Jan 5, 2024 |
45.45 |
| Jan 4, 2024 |
45.62 |
| Jan 3, 2024 |
46.28 |
| Jan 2, 2024 |
47.85 |
| Dec 29, 2023 |
6.11 |
| Dec 28, 2023 |
6.26 |
| Dec 27, 2023 |
6.23 |
| Dec 26, 2023 |
6.58 |
| Dec 22, 2023 |
6.47 |
| Dec 21, 2023 |
6.09 |
| Dec 20, 2023 |
5.93 |
| Dec 19, 2023 |
6.26 |
| Dec 18, 2023 |
6.19 |
| Dec 15, 2023 |
6.12 |
| Dec 14, 2023 |
5.83 |
| Dec 13, 2023 |
5.50 |
| Dec 12, 2023 |
5.10 |
| Dec 11, 2023 |
5.12 |
| Dec 8, 2023 |
5.24 |
| Dec 7, 2023 |
5.26 |
| Dec 6, 2023 |
5.21 |
| Dec 5, 2023 |
5.26 |
| Dec 4, 2023 |
5.42 |
| Dec 1, 2023 |
5.64 |
| Nov 30, 2023 |
5.53 |
| Nov 29, 2023 |
5.80 |
| Nov 28, 2023 |
5.85 |
| Nov 27, 2023 |
5.82 |
| Nov 24, 2023 |
5.93 |
| Nov 22, 2023 |
6.01 |
| Nov 21, 2023 |
6.12 |
| Nov 20, 2023 |
6.36 |
| Nov 17, 2023 |
6.20 |
| Nov 16, 2023 |
6.42 |
| Nov 15, 2023 |
6.07 |
| Nov 14, 2023 |
5.95 |
| Nov 13, 2023 |
5.64 |
| Nov 10, 2023 |
5.58 |
| Nov 9, 2023 |
5.32 |
| Nov 8, 2023 |
5.23 |
| Nov 7, 2023 |
5.29 |
| Nov 6, 2023 |
5.21 |
| Nov 3, 2023 |
5.48 |
| Nov 2, 2023 |
5.39 |
| Nov 1, 2023 |
5.04 |
| Oct 31, 2023 |
4.99 |
| Oct 30, 2023 |
4.86 |
| Oct 27, 2023 |
4.88 |
| Oct 26, 2023 |
4.99 |
| Oct 25, 2023 |
4.96 |
| Oct 24, 2023 |
5.26 |
| Oct 23, 2023 |
5.16 |
| Oct 20, 2023 |
5.26 |
| Oct 19, 2023 |
5.53 |
| Oct 18, 2023 |
5.42 |
| Oct 17, 2023 |
5.71 |
| Oct 16, 2023 |
5.67 |
| Oct 13, 2023 |
5.40 |
| Oct 12, 2023 |
5.59 |
| Oct 11, 2023 |
5.82 |
| Oct 10, 2023 |
5.80 |
| Oct 9, 2023 |
5.53 |
| Oct 6, 2023 |
5.39 |
| Oct 5, 2023 |
5.45 |
| Oct 4, 2023 |
5.79 |
| Oct 3, 2023 |
5.59 |
| Oct 2, 2023 |
5.71 |
| Sep 29, 2023 |
6.42 |
| Sep 28, 2023 |
6.43 |
| Sep 27, 2023 |
6.36 |
| Sep 26, 2023 |
6.13 |
| Sep 25, 2023 |
6.15 |
| Sep 22, 2023 |
5.97 |
| Sep 21, 2023 |
5.65 |
| Sep 20, 2023 |
5.52 |
| Sep 19, 2023 |
5.56 |
| Sep 18, 2023 |
5.68 |
| Sep 15, 2023 |
5.75 |
| Sep 14, 2023 |
6.08 |
| Sep 13, 2023 |
6.00 |
| Sep 12, 2023 |
6.25 |
| Sep 11, 2023 |
6.27 |
| Sep 8, 2023 |
6.45 |
| Sep 7, 2023 |
6.42 |
| Sep 6, 2023 |
6.67 |
| Sep 5, 2023 |
6.83 |
| Sep 1, 2023 |
7.00 |
| Aug 31, 2023 |
6.90 |
| Aug 30, 2023 |
7.04 |
| Aug 29, 2023 |
7.09 |
| Aug 28, 2023 |
6.90 |
| Aug 25, 2023 |
6.84 |
| Aug 24, 2023 |
6.77 |
| Aug 23, 2023 |
7.17 |
| Aug 22, 2023 |
6.99 |
| Aug 21, 2023 |
7.02 |
| Aug 18, 2023 |
6.97 |
| Aug 17, 2023 |
7.09 |
| Aug 16, 2023 |
7.24 |
| Aug 15, 2023 |
7.56 |
| Aug 14, 2023 |
8.18 |
| Aug 11, 2023 |
8.06 |
| Aug 10, 2023 |
7.68 |
| Aug 9, 2023 |
7.68 |
| Aug 8, 2023 |
7.67 |
| Aug 7, 2023 |
7.97 |
| Aug 4, 2023 |
7.88 |
| Aug 3, 2023 |
7.68 |
| Aug 2, 2023 |
7.99 |
| Aug 1, 2023 |
8.13 |
| Jul 31, 2023 |
8.31 |
| Jul 28, 2023 |
8.49 |
| Jul 27, 2023 |
8.29 |
| Jul 26, 2023 |
8.67 |
| Jul 25, 2023 |
8.74 |
| Jul 24, 2023 |
8.67 |
| Jul 21, 2023 |
8.76 |
| Jul 20, 2023 |
8.67 |
| Jul 19, 2023 |
9.10 |
| Jul 18, 2023 |
9.27 |
| Jul 17, 2023 |
9.26 |
| Jul 14, 2023 |
9.10 |
| Jul 13, 2023 |
9.47 |
| Jul 12, 2023 |
9.22 |
| Jul 11, 2023 |
8.79 |
| Jul 10, 2023 |
8.70 |
| Jul 7, 2023 |
8.26 |
| Jul 6, 2023 |
8.26 |
| Jul 5, 2023 |
8.34 |
| Jul 3, 2023 |
7.84 |
| Jun 30, 2023 |
8.04 |
| Jun 29, 2023 |
3.53 |
| Jun 28, 2023 |
3.81 |
| Jun 27, 2023 |
3.82 |
| Jun 26, 2023 |
3.68 |
| Jun 23, 2023 |
3.68 |
| Jun 22, 2023 |
3.73 |
| Jun 21, 2023 |
3.76 |
| Jun 20, 2023 |
3.85 |
| Jun 16, 2023 |
4.04 |
| Jun 15, 2023 |
4.07 |
| Jun 14, 2023 |
4.02 |
| Jun 13, 2023 |
3.92 |
| Jun 12, 2023 |
4.07 |
| Jun 9, 2023 |
3.92 |
| Jun 8, 2023 |
3.92 |
| Jun 7, 2023 |
3.87 |
| Jun 6, 2023 |
3.72 |
| Jun 5, 2023 |
3.71 |
| Jun 2, 2023 |
3.78 |
| Jun 1, 2023 |
3.75 |
| May 31, 2023 |
3.57 |
| May 30, 2023 |
3.60 |
| May 26, 2023 |
3.48 |
| May 25, 2023 |
3.37 |
| May 24, 2023 |
3.26 |
| May 23, 2023 |
3.38 |
| May 22, 2023 |
3.58 |
| May 19, 2023 |
3.48 |
| May 18, 2023 |
3.46 |
| May 17, 2023 |
3.43 |
| May 16, 2023 |
3.37 |
| May 15, 2023 |
3.24 |
| May 12, 2023 |
3.15 |
| May 11, 2023 |
3.35 |
| May 10, 2023 |
3.56 |
| May 9, 2023 |
3.51 |
| May 8, 2023 |
3.53 |
| May 5, 2023 |
3.50 |
| May 4, 2023 |
3.35 |
| May 3, 2023 |
3.36 |
| May 2, 2023 |
3.43 |
| May 1, 2023 |
3.36 |
| Apr 28, 2023 |
3.40 |
| Apr 27, 2023 |
3.35 |
| Apr 26, 2023 |
3.33 |
| Apr 25, 2023 |
3.26 |
| Apr 24, 2023 |
3.48 |
| Apr 21, 2023 |
3.66 |
| Apr 20, 2023 |
3.66 |
| Apr 19, 2023 |
3.70 |
| Apr 18, 2023 |
3.83 |
| Apr 17, 2023 |
3.84 |
| Apr 14, 2023 |
3.88 |
| Apr 13, 2023 |
3.92 |
| Apr 12, 2023 |
3.93 |
| Apr 11, 2023 |
4.07 |
| Apr 10, 2023 |
4.06 |
| Apr 6, 2023 |
4.04 |
| Apr 5, 2023 |
4.06 |
| Apr 4, 2023 |
4.31 |
| Apr 3, 2023 |
4.44 |
| Mar 31, 2023 |
4.49 |
| Mar 30, 2023 |
-1.04 |
| Mar 29, 2023 |
-1.04 |
| Mar 28, 2023 |
-1.03 |
| Mar 27, 2023 |
-1.04 |
| Mar 24, 2023 |
-1.04 |
| Mar 23, 2023 |
-1.04 |
| Mar 22, 2023 |
-1.03 |
| Mar 21, 2023 |
-1.03 |
| Mar 20, 2023 |
-1.03 |
| Mar 17, 2023 |
-1.03 |
| Mar 16, 2023 |
-1.03 |
| Mar 15, 2023 |
-1.03 |
| Mar 14, 2023 |
-1.03 |
| Mar 13, 2023 |
-1.03 |
| Mar 10, 2023 |
-1.02 |
| Mar 9, 2023 |
-1.03 |
| Mar 8, 2023 |
-1.04 |
| Mar 7, 2023 |
-1.03 |
| Mar 6, 2023 |
-1.03 |
| Mar 3, 2023 |
-1.03 |
| Mar 2, 2023 |
-1.03 |
| Mar 1, 2023 |
-1.03 |
| Feb 28, 2023 |
-1.02 |
| Feb 27, 2023 |
-1.02 |
| Feb 24, 2023 |
-1.03 |
| Feb 23, 2023 |
-1.04 |
| Feb 22, 2023 |
-1.03 |
| Feb 21, 2023 |
-1.03 |
| Feb 17, 2023 |
-1.04 |
| Feb 16, 2023 |
-1.04 |
| Feb 15, 2023 |
-1.05 |
| Feb 14, 2023 |
-1.04 |
| Feb 13, 2023 |
-1.03 |
| Feb 10, 2023 |
-1.03 |
| Feb 9, 2023 |
-1.04 |
| Feb 8, 2023 |
-1.05 |
| Feb 7, 2023 |
-1.05 |
| Feb 6, 2023 |
-1.04 |
| Feb 3, 2023 |
-1.05 |
| Feb 2, 2023 |
-1.06 |
| Feb 1, 2023 |
-1.05 |
| Jan 31, 2023 |
-1.04 |
| Jan 30, 2023 |
-1.04 |
| Jan 27, 2023 |
-1.04 |
| Jan 26, 2023 |
-1.04 |
| Jan 25, 2023 |
-1.03 |
| Jan 24, 2023 |
-1.03 |
| Jan 23, 2023 |
-1.03 |
| Jan 20, 2023 |
-1.03 |
| Jan 19, 2023 |
-1.02 |
| Jan 18, 2023 |
-1.02 |
| Jan 17, 2023 |
-1.03 |
| Jan 13, 2023 |
-1.02 |
| Jan 12, 2023 |
-1.01 |
| Jan 11, 2023 |
-1.01 |
| Jan 10, 2023 |
-1.02 |
| Jan 9, 2023 |
-1.01 |
| Jan 6, 2023 |
-1.01 |
| Jan 5, 2023 |
-1.00 |
| Jan 4, 2023 |
-1.01 |
| Jan 3, 2023 |
-0.99 |
| Dec 30, 2022 |
0.76 |
| Dec 29, 2022 |
0.83 |
| Dec 28, 2022 |
0.78 |
| Dec 27, 2022 |
0.81 |
| Dec 23, 2022 |
0.90 |
| Dec 22, 2022 |
0.91 |
| Dec 21, 2022 |
0.93 |
| Dec 20, 2022 |
0.87 |
| Dec 19, 2022 |
0.94 |
| Dec 16, 2022 |
0.94 |
| Dec 15, 2022 |
0.96 |
| Dec 14, 2022 |
1.02 |
| Dec 13, 2022 |
1.04 |
| Dec 12, 2022 |
1.03 |
| Dec 9, 2022 |
1.00 |
| Dec 8, 2022 |
0.95 |
| Dec 7, 2022 |
0.96 |
| Dec 6, 2022 |
0.96 |
| Dec 5, 2022 |
0.99 |
| Dec 2, 2022 |
1.07 |
| Dec 1, 2022 |
1.04 |
| Nov 30, 2022 |
1.06 |
| Nov 29, 2022 |
1.02 |
| Nov 28, 2022 |
1.00 |
| Nov 25, 2022 |
0.98 |
| Nov 23, 2022 |
1.01 |
| Nov 22, 2022 |
0.99 |
| Nov 21, 2022 |
0.93 |
| Nov 18, 2022 |
0.93 |
| Nov 17, 2022 |
0.99 |
| Nov 16, 2022 |
0.93 |
| Nov 15, 2022 |
1.06 |
| Nov 14, 2022 |
0.97 |
| Nov 11, 2022 |
0.99 |
| Nov 10, 2022 |
0.87 |
| Nov 9, 2022 |
0.69 |
| Nov 8, 2022 |
0.74 |
| Nov 7, 2022 |
0.74 |
| Nov 4, 2022 |
0.70 |
| Nov 3, 2022 |
0.61 |
| Nov 2, 2022 |
0.59 |
| Nov 1, 2022 |
0.67 |
| Oct 31, 2022 |
0.62 |
| Oct 28, 2022 |
0.66 |
| Oct 27, 2022 |
0.71 |
| Oct 26, 2022 |
0.71 |
| Oct 25, 2022 |
0.72 |
| Oct 24, 2022 |
0.67 |
| Oct 21, 2022 |
0.68 |
| Oct 20, 2022 |
0.61 |
| Oct 19, 2022 |
0.59 |
| Oct 18, 2022 |
0.59 |
| Oct 17, 2022 |
0.58 |
| Oct 14, 2022 |
0.52 |
| Oct 13, 2022 |
0.54 |
| Oct 12, 2022 |
0.48 |
| Oct 11, 2022 |
0.44 |
| Oct 10, 2022 |
0.52 |
| Oct 7, 2022 |
0.54 |
| Oct 6, 2022 |
0.59 |
| Oct 5, 2022 |
0.59 |
| Oct 4, 2022 |
0.57 |
| Oct 3, 2022 |
0.46 |
| Sep 30, 2022 |
0.41 |
| Sep 29, 2022 |
0.31 |
| Sep 28, 2022 |
0.35 |
| Sep 27, 2022 |
0.35 |
| Sep 26, 2022 |
0.33 |
| Sep 23, 2022 |
0.36 |
| Sep 22, 2022 |
0.37 |
| Sep 21, 2022 |
0.39 |
| Sep 20, 2022 |
0.41 |
| Sep 19, 2022 |
0.43 |
| Sep 16, 2022 |
0.44 |
| Sep 15, 2022 |
0.43 |
| Sep 14, 2022 |
0.44 |
| Sep 13, 2022 |
0.44 |
| Sep 12, 2022 |
0.50 |
| Sep 9, 2022 |
0.48 |
| Sep 8, 2022 |
0.45 |
| Sep 7, 2022 |
0.46 |
| Sep 6, 2022 |
0.48 |
| Sep 2, 2022 |
0.51 |
| Sep 1, 2022 |
0.53 |
| Aug 31, 2022 |
0.57 |
| Aug 30, 2022 |
0.59 |
| Aug 29, 2022 |
0.57 |
| Aug 26, 2022 |
0.60 |
| Aug 25, 2022 |
0.66 |
| Aug 24, 2022 |
0.64 |
| Aug 23, 2022 |
0.64 |
| Aug 22, 2022 |
0.64 |
| Aug 19, 2022 |
0.67 |
| Aug 18, 2022 |
0.74 |
| Aug 17, 2022 |
0.72 |
| Aug 16, 2022 |
0.73 |
| Aug 15, 2022 |
0.75 |
| Aug 12, 2022 |
0.82 |
| Aug 11, 2022 |
0.76 |
| Aug 10, 2022 |
0.73 |
| Aug 9, 2022 |
0.66 |
| Aug 8, 2022 |
0.72 |
| Aug 5, 2022 |
0.70 |
| Aug 4, 2022 |
0.72 |
| Aug 3, 2022 |
0.75 |
| Aug 2, 2022 |
0.71 |
| Aug 1, 2022 |
0.69 |
| Jul 29, 2022 |
0.75 |
| Jul 28, 2022 |
0.75 |
| Jul 27, 2022 |
0.76 |
| Jul 26, 2022 |
0.71 |
| Jul 25, 2022 |
0.73 |
| Jul 22, 2022 |
0.73 |
| Jul 21, 2022 |
0.79 |
| Jul 20, 2022 |
0.71 |
| Jul 19, 2022 |
0.66 |
| Jul 18, 2022 |
0.63 |
| Jul 15, 2022 |
0.62 |
| Jul 14, 2022 |
0.64 |
| Jul 13, 2022 |
0.69 |
| Jul 12, 2022 |
0.61 |
| Jul 11, 2022 |
0.59 |
| Jul 8, 2022 |
0.65 |
| Jul 7, 2022 |
0.65 |
| Jul 6, 2022 |
0.62 |
| Jul 5, 2022 |
0.64 |
| Jul 1, 2022 |
0.76 |
| Jun 30, 2022 |
0.81 |
| Jun 29, 2022 |
0.63 |
| Jun 28, 2022 |
0.88 |
| Jun 27, 2022 |
0.93 |
| Jun 24, 2022 |
0.89 |
| Jun 23, 2022 |
0.89 |
| Jun 22, 2022 |
0.88 |
| Jun 21, 2022 |
0.88 |
| Jun 17, 2022 |
0.82 |
| Jun 16, 2022 |
0.79 |
| Jun 15, 2022 |
0.94 |
| Jun 14, 2022 |
0.94 |
| Jun 13, 2022 |
0.90 |
| Jun 10, 2022 |
1.03 |
| Jun 9, 2022 |
1.04 |
| Jun 8, 2022 |
1.00 |
| Jun 7, 2022 |
0.99 |
| Jun 6, 2022 |
0.99 |
| Jun 3, 2022 |
0.97 |
| Jun 2, 2022 |
1.00 |
| Jun 1, 2022 |
0.97 |
| May 31, 2022 |
0.98 |
| May 27, 2022 |
0.98 |
| May 26, 2022 |
0.96 |
| May 25, 2022 |
0.94 |
| May 24, 2022 |
0.88 |
| May 23, 2022 |
0.96 |
| May 20, 2022 |
0.96 |
| May 19, 2022 |
0.95 |
| May 18, 2022 |
0.97 |
| May 17, 2022 |
1.06 |
| May 16, 2022 |
0.98 |
| May 13, 2022 |
0.96 |
| May 12, 2022 |
0.77 |
| May 11, 2022 |
0.71 |
| May 10, 2022 |
0.78 |
| May 9, 2022 |
0.75 |
| May 6, 2022 |
0.85 |
| May 5, 2022 |
0.93 |
| May 4, 2022 |
0.98 |
| May 3, 2022 |
0.95 |
| May 2, 2022 |
0.94 |
| Apr 29, 2022 |
0.89 |
| Apr 28, 2022 |
0.90 |
| Apr 27, 2022 |
0.82 |
| Apr 26, 2022 |
0.84 |
| Apr 25, 2022 |
0.85 |
| Apr 22, 2022 |
0.85 |
| Apr 21, 2022 |
0.88 |
| Apr 20, 2022 |
0.93 |
| Apr 19, 2022 |
0.92 |
| Apr 18, 2022 |
0.91 |
| Apr 14, 2022 |
0.92 |
| Apr 13, 2022 |
0.96 |
| Apr 12, 2022 |
0.94 |
| Apr 11, 2022 |
0.96 |
| Apr 8, 2022 |
0.98 |
| Apr 7, 2022 |
1.03 |
| Apr 6, 2022 |
1.14 |
| Apr 5, 2022 |
1.16 |
| Apr 4, 2022 |
1.25 |
| Apr 1, 2022 |
1.20 |
| Mar 31, 2022 |
1.22 |
| Mar 30, 2022 |
6.56 |
| Mar 29, 2022 |
7.01 |
| Mar 28, 2022 |
7.20 |
| Mar 25, 2022 |
7.04 |
| Mar 24, 2022 |
7.21 |
| Mar 23, 2022 |
7.14 |
| Mar 22, 2022 |
7.05 |
| Mar 21, 2022 |
6.81 |
| Mar 18, 2022 |
6.98 |
| Mar 17, 2022 |
6.90 |
| Mar 16, 2022 |
6.84 |
| Mar 15, 2022 |
6.27 |
| Mar 14, 2022 |
6.02 |
| Mar 11, 2022 |
6.28 |
| Mar 10, 2022 |
6.57 |
| Mar 9, 2022 |
6.64 |
| Mar 8, 2022 |
6.31 |
| Mar 7, 2022 |
6.37 |
| Mar 4, 2022 |
6.64 |
| Mar 3, 2022 |
6.76 |
| Mar 2, 2022 |
6.95 |
| Mar 1, 2022 |
6.61 |
| Feb 28, 2022 |
6.66 |
| Feb 25, 2022 |
6.99 |
| Feb 24, 2022 |
6.97 |
| Feb 23, 2022 |
6.60 |
| Feb 22, 2022 |
6.60 |
| Feb 18, 2022 |
6.78 |
| Feb 17, 2022 |
6.58 |
| Feb 16, 2022 |
7.41 |
| Feb 15, 2022 |
7.30 |
| Feb 14, 2022 |
6.58 |
| Feb 11, 2022 |
6.72 |
| Feb 10, 2022 |
6.85 |
| Feb 9, 2022 |
6.86 |
| Feb 8, 2022 |
6.60 |
| Feb 7, 2022 |
6.41 |
| Feb 4, 2022 |
6.27 |
| Feb 3, 2022 |
6.01 |
| Feb 2, 2022 |
6.41 |
| Feb 1, 2022 |
6.45 |
| Jan 31, 2022 |
6.50 |
| Jan 28, 2022 |
6.21 |
| Jan 27, 2022 |
6.23 |
| Jan 26, 2022 |
6.27 |
| Jan 25, 2022 |
6.19 |
| Jan 24, 2022 |
6.53 |
| Jan 21, 2022 |
6.57 |
| Jan 20, 2022 |
6.83 |
| Jan 19, 2022 |
6.93 |
| Jan 18, 2022 |
7.64 |
| Jan 14, 2022 |
7.86 |
| Jan 13, 2022 |
7.68 |
| Jan 12, 2022 |
7.86 |
| Jan 11, 2022 |
7.78 |
| Jan 10, 2022 |
7.90 |
| Jan 7, 2022 |
7.68 |
| Jan 6, 2022 |
7.24 |
| Jan 5, 2022 |
7.26 |
| Jan 4, 2022 |
7.50 |
| Jan 3, 2022 |
7.91 |
| Dec 31, 2021 |
9.85 |
| Dec 30, 2021 |
3.38 |
| Dec 29, 2021 |
3.20 |
| Dec 28, 2021 |
3.03 |
| Dec 27, 2021 |
3.09 |
| Dec 23, 2021 |
2.67 |
| Dec 22, 2021 |
2.69 |
| Dec 21, 2021 |
2.53 |
| Dec 20, 2021 |
2.43 |
| Dec 17, 2021 |
2.54 |
| Dec 16, 2021 |
2.38 |
| Dec 15, 2021 |
2.43 |
| Dec 14, 2021 |
2.39 |
| Dec 13, 2021 |
2.42 |
| Dec 10, 2021 |
2.44 |
| Dec 9, 2021 |
2.30 |
| Dec 8, 2021 |
2.43 |
| Dec 7, 2021 |
2.33 |
| Dec 6, 2021 |
2.07 |
| Dec 3, 2021 |
2.14 |
| Dec 2, 2021 |
2.10 |
| Dec 1, 2021 |
2.03 |
| Nov 30, 2021 |
2.01 |
| Nov 29, 2021 |
2.02 |
| Nov 26, 2021 |
2.00 |
| Nov 24, 2021 |
2.05 |
| Nov 23, 2021 |
2.02 |
| Nov 22, 2021 |
2.01 |
| Nov 19, 2021 |
2.02 |
| Nov 18, 2021 |
2.03 |
| Nov 17, 2021 |
2.04 |
| Nov 16, 2021 |
2.07 |
| Nov 15, 2021 |
2.08 |
| Nov 12, 2021 |
2.13 |
| Nov 11, 2021 |
2.09 |
| Nov 10, 2021 |
1.98 |
| Nov 9, 2021 |
2.06 |
| Nov 8, 2021 |
2.27 |
| Nov 5, 2021 |
2.40 |
| Nov 4, 2021 |
2.21 |
| Nov 3, 2021 |
2.26 |
| Nov 2, 2021 |
2.23 |
| Nov 1, 2021 |
2.30 |
| Oct 29, 2021 |
2.17 |
| Oct 28, 2021 |
2.20 |
| Oct 27, 2021 |
2.09 |
| Oct 26, 2021 |
2.09 |
| Oct 25, 2021 |
2.15 |
| Oct 22, 2021 |
2.09 |
| Oct 21, 2021 |
2.18 |
| Oct 20, 2021 |
2.21 |
| Oct 19, 2021 |
2.20 |
| Oct 18, 2021 |
2.12 |
| Oct 15, 2021 |
1.97 |
| Oct 14, 2021 |
2.05 |
| Oct 13, 2021 |
2.05 |
| Oct 12, 2021 |
2.11 |
| Oct 11, 2021 |
2.11 |
| Oct 8, 2021 |
2.12 |
| Oct 7, 2021 |
2.13 |
| Oct 6, 2021 |
2.11 |
| Oct 5, 2021 |
2.18 |
| Oct 4, 2021 |
2.08 |
| Oct 1, 2021 |
2.17 |
| Sep 30, 2021 |
2.20 |
| Sep 29, 2021 |
3.30 |
| Sep 28, 2021 |
3.38 |
| Sep 27, 2021 |
3.58 |
| Sep 24, 2021 |
3.49 |
| Sep 23, 2021 |
3.55 |
| Sep 22, 2021 |
3.44 |
| Sep 21, 2021 |
3.33 |
| Sep 20, 2021 |
3.34 |
| Sep 17, 2021 |
3.54 |
| Sep 16, 2021 |
3.69 |
| Sep 15, 2021 |
3.81 |
| Sep 14, 2021 |
3.78 |
| Sep 13, 2021 |
3.85 |
| Sep 10, 2021 |
3.98 |
| Sep 9, 2021 |
3.74 |
| Sep 8, 2021 |
3.68 |
| Sep 7, 2021 |
3.90 |
| Sep 3, 2021 |
4.22 |
| Sep 2, 2021 |
4.14 |
| Sep 1, 2021 |
4.12 |
| Aug 31, 2021 |
3.93 |
| Aug 30, 2021 |
3.95 |
| Aug 27, 2021 |
4.20 |
| Aug 26, 2021 |
4.08 |
| Aug 25, 2021 |
4.25 |
| Aug 24, 2021 |
4.20 |
| Aug 23, 2021 |
4.27 |
| Aug 20, 2021 |
4.04 |
| Aug 19, 2021 |
4.04 |
| Aug 18, 2021 |
4.29 |
| Aug 17, 2021 |
4.25 |
| Aug 16, 2021 |
4.32 |
| Aug 13, 2021 |
4.62 |
| Aug 12, 2021 |
4.92 |
| Aug 11, 2021 |
5.04 |
| Aug 10, 2021 |
5.01 |
| Aug 9, 2021 |
5.07 |
| Aug 6, 2021 |
4.78 |
| Aug 5, 2021 |
4.56 |
| Aug 4, 2021 |
4.77 |
| Aug 3, 2021 |
4.71 |
| Aug 2, 2021 |
4.81 |
| Jul 30, 2021 |
4.68 |
| Jul 29, 2021 |
4.68 |
| Jul 28, 2021 |
4.54 |
| Jul 27, 2021 |
4.31 |
| Jul 26, 2021 |
4.48 |
| Jul 23, 2021 |
4.50 |
| Jul 22, 2021 |
4.61 |
| Jul 21, 2021 |
4.81 |
| Jul 20, 2021 |
4.57 |
| Jul 19, 2021 |
4.77 |
| Jul 16, 2021 |
4.82 |
| Jul 15, 2021 |
4.93 |
| Jul 14, 2021 |
5.13 |
| Jul 13, 2021 |
5.19 |
| Jul 12, 2021 |
5.37 |
| Jul 9, 2021 |
5.27 |
| Jul 8, 2021 |
5.15 |
| Jul 7, 2021 |
5.17 |
| Jul 6, 2021 |
5.38 |
| Jul 2, 2021 |
5.11 |
| Jul 1, 2021 |
5.57 |
| Jun 30, 2021 |
5.87 |
| Jun 29, 2021 |
10.62 |
| Jun 28, 2021 |
9.94 |
| Jun 25, 2021 |
9.22 |
| Jun 24, 2021 |
9.52 |
| Jun 23, 2021 |
9.20 |
| Jun 22, 2021 |
8.52 |
| Jun 21, 2021 |
9.12 |
| Jun 18, 2021 |
9.11 |
| Jun 17, 2021 |
9.35 |
| Jun 16, 2021 |
8.97 |
| Jun 15, 2021 |
9.32 |
| Jun 14, 2021 |
10.48 |
| Jun 11, 2021 |
9.29 |
| Jun 10, 2021 |
9.06 |
| Jun 9, 2021 |
9.13 |
| Jun 8, 2021 |
9.17 |
| Jun 7, 2021 |
9.44 |
| Jun 4, 2021 |
8.64 |
| Jun 3, 2021 |
8.21 |
| Jun 2, 2021 |
8.46 |
| Jun 1, 2021 |
8.00 |
| May 28, 2021 |
8.42 |
| May 27, 2021 |
7.84 |
| May 26, 2021 |
7.16 |
| May 25, 2021 |
6.83 |
| May 24, 2021 |
7.16 |
| May 21, 2021 |
6.28 |
| May 20, 2021 |
6.40 |
| May 19, 2021 |
6.91 |
| May 18, 2021 |
6.75 |
| May 17, 2021 |
6.56 |
| May 14, 2021 |
6.83 |
| May 13, 2021 |
6.62 |
| May 12, 2021 |
6.89 |
| May 11, 2021 |
7.86 |
| May 10, 2021 |
7.79 |
| May 7, 2021 |
8.22 |
| May 6, 2021 |
7.89 |
| May 5, 2021 |
7.77 |
| May 4, 2021 |
8.49 |
| May 3, 2021 |
8.52 |
| Apr 30, 2021 |
8.42 |
| Apr 29, 2021 |
8.80 |
| Apr 28, 2021 |
9.02 |
| Apr 27, 2021 |
9.12 |
| Apr 26, 2021 |
9.28 |
| Apr 23, 2021 |
8.97 |
| Apr 22, 2021 |
8.31 |
| Apr 21, 2021 |
8.21 |
| Apr 20, 2021 |
7.58 |
| Apr 19, 2021 |
7.87 |
| Apr 16, 2021 |
7.87 |
| Apr 15, 2021 |
7.52 |
| Apr 14, 2021 |
8.17 |
| Apr 13, 2021 |
8.34 |
| Apr 12, 2021 |
8.12 |
| Apr 9, 2021 |
10.17 |
| Apr 8, 2021 |
10.27 |
| Apr 7, 2021 |
9.71 |
| Apr 6, 2021 |
9.45 |
| Apr 5, 2021 |
9.25 |
| Apr 1, 2021 |
8.93 |
| Mar 31, 2021 |
8.84 |
| Mar 30, 2021 |
75.92 |
| Mar 29, 2021 |
67.43 |
| Mar 26, 2021 |
72.17 |
| Mar 25, 2021 |
70.07 |
| Mar 24, 2021 |
66.87 |
| Mar 23, 2021 |
74.94 |
| Mar 22, 2021 |
85.04 |
| Mar 19, 2021 |
77.71 |
| Mar 18, 2021 |
75.49 |
| Mar 17, 2021 |
79.13 |
| Mar 16, 2021 |
78.63 |
| Mar 15, 2021 |
81.22 |
| Mar 12, 2021 |
73.40 |
| Mar 11, 2021 |
72.23 |
| Mar 10, 2021 |
69.95 |
| Mar 9, 2021 |
70.57 |
| Mar 8, 2021 |
62.01 |
| Mar 5, 2021 |
67.06 |
| Mar 4, 2021 |
68.10 |
| Mar 3, 2021 |
75.92 |
| Mar 2, 2021 |
81.04 |
| Mar 1, 2021 |
84.11 |
| Feb 26, 2021 |
79.62 |
| Feb 25, 2021 |
77.71 |
| Feb 24, 2021 |
85.22 |
| Feb 23, 2021 |
82.57 |
| Feb 22, 2021 |
86.76 |
| Feb 19, 2021 |
89.47 |
| Feb 18, 2021 |
83.87 |
| Feb 17, 2021 |
90.52 |
| Feb 16, 2021 |
94.89 |
| Feb 12, 2021 |
94.34 |
| Feb 11, 2021 |
90.70 |
| Feb 10, 2021 |
90.83 |
| Feb 9, 2021 |
90.83 |
| Feb 8, 2021 |
89.72 |
| Feb 5, 2021 |
74.02 |
| Feb 4, 2021 |
63.55 |
| Feb 3, 2021 |
65.52 |
| Feb 2, 2021 |
63.85 |
| Feb 1, 2021 |
64.53 |
| Jan 29, 2021 |
55.05 |
| Jan 28, 2021 |
54.99 |
| Jan 27, 2021 |
57.64 |
| Jan 26, 2021 |
56.77 |
| Jan 25, 2021 |
50.92 |
| Jan 22, 2021 |
50.18 |
| Jan 21, 2021 |
50.80 |
| Jan 20, 2021 |
48.77 |
| Jan 19, 2021 |
48.15 |
| Jan 15, 2021 |
46.37 |
| Jan 14, 2021 |
49.82 |
| Jan 13, 2021 |
49.01 |
| Jan 12, 2021 |
46.67 |
| Jan 11, 2021 |
46.49 |
| Jan 8, 2021 |
42.73 |
| Jan 7, 2021 |
44.46 |
| Jan 6, 2021 |
41.75 |
| Jan 5, 2021 |
42.06 |
| Jan 4, 2021 |
40.64 |
| Dec 31, 2020 |
42.18 |
| Dec 30, 2020 |
52.71 |
| Dec 29, 2020 |
42.30 |
| Dec 28, 2020 |
43.42 |
| Dec 24, 2020 |
42.30 |
| Dec 23, 2020 |
42.90 |
| Dec 22, 2020 |
42.83 |
| Dec 21, 2020 |
42.90 |
| Dec 18, 2020 |
41.86 |
| Dec 17, 2020 |
41.78 |
| Dec 16, 2020 |
44.68 |
| Dec 15, 2020 |
45.58 |
| Dec 14, 2020 |
43.27 |
| Dec 11, 2020 |
42.38 |
| Dec 10, 2020 |
44.24 |
| Dec 9, 2020 |
41.41 |
| Dec 8, 2020 |
41.86 |
| Dec 7, 2020 |
43.57 |
| Dec 4, 2020 |
42.68 |
| Dec 3, 2020 |
40.45 |
| Dec 2, 2020 |
43.35 |
| Dec 1, 2020 |
41.93 |
| Nov 30, 2020 |
41.04 |
| Nov 27, 2020 |
43.42 |
| Nov 25, 2020 |
35.02 |
| Nov 24, 2020 |
35.46 |
| Nov 23, 2020 |
35.69 |
| Nov 20, 2020 |
30.41 |
| Nov 19, 2020 |
28.03 |
| Nov 18, 2020 |
27.73 |
| Nov 17, 2020 |
27.51 |
| Nov 16, 2020 |
25.72 |
| Nov 13, 2020 |
23.20 |
| Nov 12, 2020 |
22.23 |
| Nov 11, 2020 |
22.53 |
| Nov 10, 2020 |
20.74 |
| Nov 9, 2020 |
21.19 |
| Nov 6, 2020 |
20.52 |
| Nov 5, 2020 |
20.15 |
| Nov 4, 2020 |
18.66 |
| Nov 3, 2020 |
18.66 |
| Nov 2, 2020 |
17.77 |
| Oct 30, 2020 |
18.29 |
| Oct 29, 2020 |
19.18 |
| Oct 28, 2020 |
18.73 |
| Oct 27, 2020 |
19.55 |
| Oct 26, 2020 |
19.48 |
| Oct 23, 2020 |
20.30 |
| Oct 22, 2020 |
20.22 |
| Oct 21, 2020 |
19.85 |
| Oct 20, 2020 |
20.15 |
| Oct 19, 2020 |
20.30 |
| Oct 16, 2020 |
19.48 |
| Oct 15, 2020 |
19.85 |
| Oct 14, 2020 |
20.22 |
| Oct 13, 2020 |
19.78 |
| Oct 12, 2020 |
19.85 |
| Oct 9, 2020 |
20.82 |
| Oct 8, 2020 |
20.44 |
| Oct 7, 2020 |
19.92 |
| Oct 6, 2020 |
19.78 |
| Oct 5, 2020 |
17.77 |
| Oct 2, 2020 |
17.84 |
| Oct 1, 2020 |
19.18 |
| Sep 30, 2020 |
18.51 |
| Sep 29, 2020 |
-93.81 |
| Sep 28, 2020 |
-94.21 |
| Sep 25, 2020 |
-90.63 |
| Sep 24, 2020 |
-91.83 |
| Sep 23, 2020 |
-91.03 |
| Sep 22, 2020 |
-92.62 |
| Sep 21, 2020 |
-96.99 |
| Sep 18, 2020 |
-98.58 |
| Sep 17, 2020 |
-104.54 |
| Sep 16, 2020 |
-108.12 |
| Sep 15, 2020 |
-110.50 |
| Sep 14, 2020 |
-101.36 |
| Sep 11, 2020 |
-92.62 |
| Sep 10, 2020 |
-94.61 |
| Sep 9, 2020 |
-93.02 |
| Sep 8, 2020 |
-92.22 |
| Sep 4, 2020 |
-96.59 |
| Sep 3, 2020 |
-94.61 |
| Sep 2, 2020 |
-106.53 |
| Sep 1, 2020 |
-108.91 |
| Aug 31, 2020 |
-106.93 |
| Aug 28, 2020 |
-108.52 |
| Aug 27, 2020 |
-104.54 |
| Aug 26, 2020 |
-110.50 |
| Aug 25, 2020 |
-112.89 |
| Aug 24, 2020 |
-110.90 |
| Aug 21, 2020 |
-108.91 |
| Aug 20, 2020 |
-112.49 |
| Aug 19, 2020 |
-112.89 |
| Aug 18, 2020 |
-118.45 |
| Aug 17, 2020 |
-115.27 |
| Aug 14, 2020 |
-114.87 |
| Aug 13, 2020 |
-116.86 |
| Aug 12, 2020 |
-113.28 |
| Aug 11, 2020 |
-112.49 |
| Aug 10, 2020 |
-112.09 |
| Aug 7, 2020 |
-117.65 |
| Aug 6, 2020 |
-118.05 |
| Aug 5, 2020 |
-126.40 |
| Aug 4, 2020 |
-131.16 |
| Aug 3, 2020 |
-119.24 |
| Jul 31, 2020 |
-111.69 |
| Jul 30, 2020 |
-114.87 |
| Jul 29, 2020 |
-114.08 |
| Jul 28, 2020 |
-105.73 |
| Jul 27, 2020 |
-110.10 |
| Jul 24, 2020 |
-106.93 |
| Jul 23, 2020 |
-108.12 |
| Jul 22, 2020 |
-115.67 |
| Jul 21, 2020 |
-120.04 |
| Jul 20, 2020 |
-110.90 |
| Jul 17, 2020 |
-110.90 |
| Jul 16, 2020 |
-108.91 |
| Jul 15, 2020 |
-113.28 |
| Jul 14, 2020 |
-107.32 |
| Jul 13, 2020 |
-106.93 |
| Jul 10, 2020 |
-111.69 |
| Jul 9, 2020 |
-114.48 |
| Jul 8, 2020 |
-108.52 |
| Jul 7, 2020 |
-109.31 |
| Jul 6, 2020 |
-118.45 |
| Jul 2, 2020 |
-122.82 |
| Jul 1, 2020 |
-117.26 |
| Jun 30, 2020 |
-122.03 |
| Jun 29, 2020 |
-21.37 |
| Jun 26, 2020 |
-22.20 |
| Jun 25, 2020 |
-21.79 |
| Jun 24, 2020 |
-22.31 |
| Jun 23, 2020 |
-22.93 |
| Jun 22, 2020 |
-22.72 |
| Jun 19, 2020 |
-23.35 |
| Jun 18, 2020 |
-22.93 |
| Jun 17, 2020 |
-21.47 |
| Jun 16, 2020 |
-21.79 |
| Jun 15, 2020 |
-20.85 |
| Jun 12, 2020 |
-20.95 |
| Jun 11, 2020 |
-19.29 |
| Jun 10, 2020 |
-21.99 |
| Jun 9, 2020 |
-21.79 |
| Jun 8, 2020 |
-25.01 |
| Jun 5, 2020 |
-21.99 |
| Jun 4, 2020 |
-21.68 |
| Jun 3, 2020 |
-22.93 |
| Jun 2, 2020 |
-18.87 |
| Jun 1, 2020 |
-19.08 |
| May 29, 2020 |
-18.35 |
| May 28, 2020 |
-18.46 |
| May 27, 2020 |
-19.91 |
| May 26, 2020 |
-18.98 |
| May 22, 2020 |
-19.18 |
| May 21, 2020 |
-19.91 |
| May 20, 2020 |
-20.33 |
| May 19, 2020 |
-20.74 |
| May 18, 2020 |
-21.37 |
| May 15, 2020 |
-19.60 |
| May 14, 2020 |
-19.18 |
| May 13, 2020 |
-19.70 |
| May 12, 2020 |
-21.06 |
| May 11, 2020 |
-21.89 |
| May 8, 2020 |
-21.27 |
| May 7, 2020 |
-18.98 |
| May 6, 2020 |
-19.50 |
| May 5, 2020 |
-20.33 |
| May 4, 2020 |
-20.22 |
| May 1, 2020 |
-22.83 |
| Apr 30, 2020 |
-24.80 |
| Apr 29, 2020 |
-28.24 |
| Apr 28, 2020 |
-23.35 |
| Apr 27, 2020 |
-22.20 |
| Apr 24, 2020 |
-21.79 |
| Apr 23, 2020 |
-21.47 |
| Apr 22, 2020 |
-20.95 |
| Apr 21, 2020 |
-20.54 |
| Apr 20, 2020 |
-22.41 |
| Apr 17, 2020 |
-22.51 |
| Apr 16, 2020 |
-21.89 |
| Apr 15, 2020 |
-20.95 |
| Apr 14, 2020 |
-21.58 |
| Apr 13, 2020 |
-20.64 |
| Apr 9, 2020 |
-19.81 |
| Apr 8, 2020 |
-19.08 |
| Apr 7, 2020 |
-18.25 |
| Apr 6, 2020 |
-18.35 |
| Apr 3, 2020 |
-16.48 |
| Apr 2, 2020 |
-16.89 |
| Apr 1, 2020 |
-16.06 |
| Mar 31, 2020 |
-15.96 |
| Mar 30, 2020 |
-46.31 |
| Mar 27, 2020 |
-44.94 |
| Mar 26, 2020 |
-50.01 |
| Mar 25, 2020 |
-48.06 |
| Mar 24, 2020 |
-43.78 |
| Mar 23, 2020 |
-40.46 |
| Mar 20, 2020 |
-43.58 |
| Mar 19, 2020 |
-32.67 |
| Mar 18, 2020 |
-32.67 |
| Mar 17, 2020 |
-42.22 |
| Mar 16, 2020 |
-45.72 |
| Mar 13, 2020 |
-53.91 |
| Mar 12, 2020 |
-52.74 |
| Mar 11, 2020 |
-61.12 |
| Mar 10, 2020 |
-67.16 |
| Mar 9, 2020 |
-65.40 |
| Mar 6, 2020 |
-70.47 |
| Mar 5, 2020 |
-74.37 |
| Mar 4, 2020 |
-76.31 |
| Mar 3, 2020 |
-74.76 |
| Mar 2, 2020 |
-78.07 |
| Feb 28, 2020 |
-77.48 |
| Feb 27, 2020 |
-76.12 |
| Feb 26, 2020 |
-81.96 |
| Feb 25, 2020 |
-83.13 |
| Feb 24, 2020 |
-88.00 |
| Feb 21, 2020 |
-91.71 |
| Feb 20, 2020 |
-91.71 |
| Feb 19, 2020 |
-93.07 |
| Feb 18, 2020 |
-88.59 |
| Feb 14, 2020 |
-88.78 |
| Feb 13, 2020 |
-89.56 |
| Feb 12, 2020 |
-85.86 |
| Feb 11, 2020 |
-85.67 |
| Feb 10, 2020 |
-80.41 |
| Feb 7, 2020 |
-77.68 |
| Feb 6, 2020 |
-85.28 |
| Feb 5, 2020 |
-84.69 |
| Feb 4, 2020 |
-78.65 |
| Feb 3, 2020 |
-76.12 |
| Jan 31, 2020 |
-72.42 |
| Jan 30, 2020 |
-71.05 |
| Jan 29, 2020 |
-67.35 |
| Jan 28, 2020 |
-67.35 |
| Jan 27, 2020 |
-66.38 |
| Jan 24, 2020 |
-69.49 |
| Jan 23, 2020 |
-71.44 |
| Jan 22, 2020 |
-68.52 |
| Jan 21, 2020 |
-67.16 |
| Jan 17, 2020 |
-67.55 |
| Jan 16, 2020 |
-69.88 |
| Jan 15, 2020 |
-68.33 |
| Jan 14, 2020 |
-70.66 |
| Jan 13, 2020 |
-71.44 |
| Jan 10, 2020 |
-69.30 |
| Jan 9, 2020 |
-74.17 |
| Jan 8, 2020 |
-66.38 |
| Jan 7, 2020 |
-65.01 |
| Jan 6, 2020 |
-57.80 |
| Jan 3, 2020 |
-54.10 |
| Jan 2, 2020 |
-49.04 |
| Dec 31, 2019 |
-46.31 |
| Dec 30, 2019 |
-12.15 |
| Dec 27, 2019 |
-12.15 |
| Dec 26, 2019 |
-12.42 |
| Dec 24, 2019 |
-13.53 |
| Dec 23, 2019 |
-13.71 |
| Dec 20, 2019 |
-12.88 |
| Dec 19, 2019 |
-12.61 |
| Dec 18, 2019 |
-12.51 |
| Dec 17, 2019 |
-11.13 |
| Dec 16, 2019 |
-10.67 |
| Dec 13, 2019 |
-11.50 |
| Dec 12, 2019 |
-12.05 |
| Dec 11, 2019 |
-11.04 |
| Dec 10, 2019 |
-9.94 |
| Dec 9, 2019 |
-10.21 |
| Dec 6, 2019 |
-9.75 |
| Dec 5, 2019 |
-9.94 |
| Dec 4, 2019 |
-9.57 |
| Dec 3, 2019 |
-9.57 |
| Dec 2, 2019 |
-9.66 |
| Nov 29, 2019 |
-10.30 |
| Nov 27, 2019 |
-10.12 |
| Nov 26, 2019 |
-9.57 |
| Nov 25, 2019 |
-9.38 |
| Nov 22, 2019 |
-9.11 |
| Nov 21, 2019 |
-10.12 |
| Nov 20, 2019 |
-9.29 |
| Nov 19, 2019 |
-9.20 |
| Nov 18, 2019 |
-10.58 |
| Nov 15, 2019 |
-12.61 |
| Nov 14, 2019 |
-14.72 |
| Nov 13, 2019 |
-15.09 |
| Nov 12, 2019 |
-14.26 |
| Nov 11, 2019 |
-12.97 |
| Nov 8, 2019 |
-12.15 |
| Nov 7, 2019 |
-12.51 |
| Nov 6, 2019 |
-13.43 |
| Nov 5, 2019 |
-14.82 |
| Nov 4, 2019 |
-14.45 |
| Nov 1, 2019 |
-12.33 |
| Oct 31, 2019 |
-10.86 |
| Oct 30, 2019 |
-11.13 |
| Oct 29, 2019 |
-10.77 |
| Oct 28, 2019 |
-11.32 |
| Oct 25, 2019 |
-11.13 |
| Oct 24, 2019 |
-10.67 |
| Oct 23, 2019 |
-10.67 |
| Oct 22, 2019 |
-11.13 |
| Oct 21, 2019 |
-10.95 |
| Oct 18, 2019 |
-10.86 |
| Oct 17, 2019 |
-11.23 |
| Oct 16, 2019 |
-11.13 |
| Oct 15, 2019 |
-10.95 |
| Oct 14, 2019 |
-10.58 |
| Oct 11, 2019 |
-10.95 |
| Oct 10, 2019 |
-10.21 |
| Oct 9, 2019 |
-9.29 |
| Oct 8, 2019 |
-9.20 |
| Oct 7, 2019 |
-9.94 |
| Oct 4, 2019 |
-9.48 |
| Oct 3, 2019 |
-9.20 |
| Oct 2, 2019 |
-8.92 |
| Oct 1, 2019 |
-9.20 |
| Sep 30, 2019 |
-10.03 |
| Sep 27, 2019 |
-40.99 |
| Sep 26, 2019 |
-38.98 |
| Sep 25, 2019 |
-39.65 |
| Sep 24, 2019 |
-38.31 |
| Sep 23, 2019 |
-42.67 |
| Sep 20, 2019 |
-39.31 |
| Sep 19, 2019 |
-41.33 |
| Sep 18, 2019 |
-42.33 |
| Sep 17, 2019 |
-44.68 |
| Sep 16, 2019 |
-46.35 |
| Sep 13, 2019 |
-45.68 |
| Sep 12, 2019 |
-49.70 |
| Sep 11, 2019 |
-48.70 |
| Sep 10, 2019 |
-54.73 |
| Sep 9, 2019 |
-39.65 |
| Sep 6, 2019 |
-38.31 |
| Sep 5, 2019 |
-34.96 |
| Sep 4, 2019 |
-38.64 |
| Sep 3, 2019 |
-28.93 |
| Aug 30, 2019 |
-27.25 |
| Aug 29, 2019 |
-27.25 |
| Aug 28, 2019 |
-27.25 |
| Aug 27, 2019 |
-25.91 |
| Aug 26, 2019 |
-30.27 |
| Aug 23, 2019 |
-31.94 |
| Aug 22, 2019 |
-34.29 |
| Aug 21, 2019 |
-35.29 |
| Aug 20, 2019 |
-35.96 |
| Aug 19, 2019 |
-36.30 |
| Aug 16, 2019 |
-37.30 |
| Aug 15, 2019 |
-37.97 |
| Aug 14, 2019 |
-35.63 |
| Aug 13, 2019 |
-40.65 |
| Aug 12, 2019 |
-40.99 |
| Aug 9, 2019 |
-44.01 |
| Aug 8, 2019 |
-56.41 |
| Aug 7, 2019 |
-65.46 |
| Aug 6, 2019 |
-64.79 |
| Aug 5, 2019 |
-63.78 |
| Aug 2, 2019 |
-65.46 |
| Aug 1, 2019 |
-67.80 |
| Jul 31, 2019 |
-70.48 |
| Jul 30, 2019 |
-72.49 |
| Jul 29, 2019 |
-71.82 |
| Jul 26, 2019 |
-73.16 |
| Jul 25, 2019 |
-72.49 |
| Jul 24, 2019 |
-77.86 |
| Jul 23, 2019 |
-74.17 |
| Jul 22, 2019 |
-70.82 |
| Jul 19, 2019 |
-65.79 |
| Jul 18, 2019 |
-65.46 |
| Jul 17, 2019 |
-65.79 |
| Jul 16, 2019 |
-66.80 |
| Jul 15, 2019 |
-69.48 |
| Jul 12, 2019 |
-70.15 |
| Jul 11, 2019 |
-77.86 |
| Jul 10, 2019 |
-79.53 |
| Jul 9, 2019 |
-82.21 |
| Jul 8, 2019 |
-79.53 |
| Jul 5, 2019 |
-83.55 |
| Jul 3, 2019 |
-84.89 |
| Jul 2, 2019 |
-82.88 |
| Jul 1, 2019 |
-81.88 |
| Jun 28, 2019 |
78.78 |
| Jun 27, 2019 |
77.47 |
| Jun 26, 2019 |
78.46 |
| Jun 25, 2019 |
73.85 |
| Jun 24, 2019 |
73.19 |
| Jun 21, 2019 |
73.85 |
| Jun 20, 2019 |
75.17 |
| Jun 19, 2019 |
75.17 |
| Jun 18, 2019 |
75.17 |
| Jun 17, 2019 |
71.55 |
| Jun 14, 2019 |
74.51 |
| Jun 13, 2019 |
75.49 |
| Jun 12, 2019 |
73.19 |
| Jun 11, 2019 |
75.82 |
| Jun 10, 2019 |
77.14 |
| Jun 7, 2019 |
74.84 |
| Jun 6, 2019 |
74.51 |
| Jun 5, 2019 |
75.17 |
| Jun 4, 2019 |
78.13 |
| Jun 3, 2019 |
74.84 |
| May 31, 2019 |
75.17 |
| May 30, 2019 |
74.84 |
| May 29, 2019 |
63.98 |
| May 28, 2019 |
61.67 |
| May 24, 2019 |
59.37 |
| May 23, 2019 |
63.65 |
| May 22, 2019 |
66.61 |
| May 21, 2019 |
67.60 |
| May 20, 2019 |
67.27 |
| May 17, 2019 |
73.85 |
| May 16, 2019 |
75.82 |
| May 15, 2019 |
76.48 |
| May 14, 2019 |
75.82 |
| May 13, 2019 |
71.22 |
| May 10, 2019 |
79.44 |
| May 9, 2019 |
79.77 |
| May 8, 2019 |
74.51 |
| May 7, 2019 |
71.55 |
| May 6, 2019 |
73.85 |
| May 3, 2019 |
74.84 |
| May 2, 2019 |
73.19 |
| May 1, 2019 |
70.23 |
| Apr 30, 2019 |
70.89 |
| Apr 29, 2019 |
71.55 |
| Apr 26, 2019 |
70.56 |
| Apr 25, 2019 |
73.19 |
| Apr 24, 2019 |
76.81 |
| Apr 23, 2019 |
73.52 |
| Apr 22, 2019 |
72.20 |
| Apr 18, 2019 |
69.57 |
| Apr 17, 2019 |
70.23 |
| Apr 16, 2019 |
73.85 |
| Apr 15, 2019 |
71.55 |
| Apr 12, 2019 |
71.55 |
| Apr 11, 2019 |
71.22 |
| Apr 10, 2019 |
72.86 |
| Apr 9, 2019 |
72.20 |
| Apr 8, 2019 |
75.17 |
| Apr 5, 2019 |
77.47 |
| Apr 4, 2019 |
73.19 |
| Apr 3, 2019 |
69.24 |
| Apr 2, 2019 |
70.23 |
| Apr 1, 2019 |
70.89 |
| Mar 29, 2019 |
-46.02 |
| Mar 28, 2019 |
-46.21 |
| Mar 27, 2019 |
-46.57 |
| Mar 26, 2019 |
-46.94 |
| Mar 25, 2019 |
-46.90 |
| Mar 22, 2019 |
-46.90 |
| Mar 21, 2019 |
-47.31 |
| Mar 20, 2019 |
-47.31 |
| Mar 19, 2019 |
-47.53 |
| Mar 18, 2019 |
-47.45 |
| Mar 15, 2019 |
-47.45 |
| Mar 14, 2019 |
-47.71 |
| Mar 13, 2019 |
-47.93 |
| Mar 12, 2019 |
-47.86 |
| Mar 11, 2019 |
-47.86 |
| Mar 8, 2019 |
-47.42 |
| Mar 7, 2019 |
-47.45 |
| Mar 6, 2019 |
-47.82 |
| Mar 5, 2019 |
-48.15 |
| Mar 4, 2019 |
-48.30 |
| Mar 1, 2019 |
-48.11 |
| Feb 28, 2019 |
-48.04 |
| Feb 27, 2019 |
-48.26 |
| Feb 26, 2019 |
-48.33 |
| Feb 25, 2019 |
-48.30 |
| Feb 22, 2019 |
-48.41 |
| Feb 21, 2019 |
-48.44 |
| Feb 20, 2019 |
-48.33 |
| Feb 19, 2019 |
-49.43 |
| Feb 15, 2019 |
-48.66 |
| Feb 14, 2019 |
-48.66 |
| Feb 13, 2019 |
-48.52 |
| Feb 12, 2019 |
-48.52 |
| Feb 11, 2019 |
-48.11 |
| Feb 8, 2019 |
-48.08 |
| Feb 7, 2019 |
-48.26 |
| Feb 6, 2019 |
-48.88 |
| Feb 5, 2019 |
-48.63 |
| Feb 4, 2019 |
-47.89 |
| Feb 1, 2019 |
-48.08 |
| Jan 31, 2019 |
-48.55 |
| Jan 30, 2019 |
-48.74 |
| Jan 29, 2019 |
-48.33 |
| Jan 28, 2019 |
-48.77 |
| Jan 25, 2019 |
-48.85 |
| Jan 24, 2019 |
-48.52 |
| Jan 23, 2019 |
-47.60 |
| Jan 22, 2019 |
-47.45 |
| Jan 18, 2019 |
-47.78 |
| Jan 17, 2019 |
-47.67 |
| Jan 16, 2019 |
-48.19 |
| Jan 15, 2019 |
-48.19 |
| Jan 14, 2019 |
-48.26 |
| Jan 11, 2019 |
-48.85 |
| Jan 10, 2019 |
-48.88 |
| Jan 9, 2019 |
-48.85 |
| Jan 8, 2019 |
-46.90 |
| Jan 7, 2019 |
-46.90 |
| Jan 4, 2019 |
-46.98 |
| Jan 3, 2019 |
-46.61 |
| Jan 2, 2019 |
-47.12 |
| Dec 31, 2018 |
-46.90 |
| Dec 28, 2018 |
119.94 |
| Dec 27, 2018 |
119.48 |
| Dec 26, 2018 |
114.87 |
| Dec 24, 2018 |
107.51 |
| Dec 21, 2018 |
107.51 |
| Dec 20, 2018 |
114.41 |
| Dec 19, 2018 |
122.24 |
| Dec 18, 2018 |
124.08 |
| Dec 17, 2018 |
130.06 |
| Dec 14, 2018 |
126.84 |
| Dec 13, 2018 |
129.14 |
| Dec 12, 2018 |
132.82 |
| Dec 11, 2018 |
118.09 |
| Dec 10, 2018 |
103.37 |
| Dec 7, 2018 |
132.36 |
| Dec 6, 2018 |
129.60 |
| Dec 4, 2018 |
140.19 |
| Dec 3, 2018 |
148.47 |
| Nov 30, 2018 |
152.15 |
| Nov 29, 2018 |
149.39 |
| Nov 28, 2018 |
145.71 |
| Nov 27, 2018 |
142.95 |
| Nov 26, 2018 |
144.33 |
| Nov 23, 2018 |
147.55 |
| Nov 21, 2018 |
149.85 |
| Nov 20, 2018 |
143.41 |
| Nov 19, 2018 |
150.31 |
| Nov 16, 2018 |
165.96 |
| Nov 15, 2018 |
155.38 |
| Nov 14, 2018 |
148.47 |
| Nov 13, 2018 |
148.47 |
| Nov 12, 2018 |
145.71 |
| Nov 9, 2018 |
163.20 |
| Nov 8, 2018 |
182.07 |
| Nov 7, 2018 |
209.69 |
| Nov 6, 2018 |
201.40 |
| Nov 5, 2018 |
205.54 |
| Nov 2, 2018 |
210.15 |
| Nov 1, 2018 |
209.23 |
| Oct 31, 2018 |
204.62 |
| Oct 30, 2018 |
217.05 |
| Oct 29, 2018 |
209.23 |
| Oct 26, 2018 |
210.15 |
| Oct 25, 2018 |
222.57 |
| Oct 24, 2018 |
223.49 |
| Oct 23, 2018 |
240.98 |
| Oct 22, 2018 |
240.98 |
| Oct 19, 2018 |
238.68 |
| Oct 18, 2018 |
243.28 |
| Oct 17, 2018 |
243.28 |
| Oct 16, 2018 |
239.14 |
| Oct 15, 2018 |
235.92 |
| Oct 12, 2018 |
231.78 |
| Oct 11, 2018 |
223.95 |
| Oct 10, 2018 |
226.25 |
| Oct 9, 2018 |
239.60 |
| Oct 8, 2018 |
245.59 |
| Oct 5, 2018 |
240.98 |
| Oct 4, 2018 |
255.25 |
| Oct 3, 2018 |
255.71 |
| Oct 2, 2018 |
236.84 |
| Oct 1, 2018 |
246.05 |
| Sep 28, 2018 |
104.07 |
| Sep 27, 2018 |
101.68 |
| Sep 26, 2018 |
101.46 |
| Sep 25, 2018 |
103.64 |
| Sep 24, 2018 |
104.72 |
| Sep 21, 2018 |
106.02 |
| Sep 20, 2018 |
112.75 |
| Sep 19, 2018 |
111.45 |
| Sep 18, 2018 |
110.36 |
| Sep 17, 2018 |
108.41 |
| Sep 14, 2018 |
109.71 |
| Sep 13, 2018 |
107.76 |
| Sep 12, 2018 |
109.28 |
| Sep 11, 2018 |
110.58 |
| Sep 10, 2018 |
112.75 |
| Sep 7, 2018 |
106.89 |
| Sep 6, 2018 |
110.80 |
| Sep 5, 2018 |
115.14 |
| Sep 4, 2018 |
116.22 |
| Aug 31, 2018 |
116.00 |
| Aug 30, 2018 |
116.44 |
| Aug 29, 2018 |
118.18 |
| Aug 28, 2018 |
116.22 |
| Aug 27, 2018 |
115.79 |
| Aug 24, 2018 |
115.14 |
| Aug 23, 2018 |
112.32 |
| Aug 22, 2018 |
113.40 |
| Aug 21, 2018 |
111.88 |
| Aug 20, 2018 |
106.67 |
| Aug 17, 2018 |
102.12 |
| Aug 16, 2018 |
103.85 |
| Aug 15, 2018 |
106.24 |
| Aug 14, 2018 |
117.52 |
| Aug 13, 2018 |
119.48 |
| Aug 10, 2018 |
118.83 |
| Aug 9, 2018 |
120.13 |
| Aug 8, 2018 |
119.91 |
| Aug 7, 2018 |
119.26 |
| Aug 6, 2018 |
117.74 |
| Aug 3, 2018 |
116.66 |
| Aug 2, 2018 |
117.96 |
| Aug 1, 2018 |
120.78 |
| Jul 31, 2018 |
119.91 |
| Jul 30, 2018 |
126.20 |
| Jul 27, 2018 |
131.63 |
| Jul 26, 2018 |
134.02 |
| Jul 25, 2018 |
135.10 |
| Jul 24, 2018 |
135.97 |
| Jul 23, 2018 |
141.61 |
| Jul 20, 2018 |
140.74 |
| Jul 19, 2018 |
142.05 |
| Jul 18, 2018 |
144.65 |
| Jul 17, 2018 |
145.95 |
| Jul 16, 2018 |
153.77 |
| Jul 13, 2018 |
146.17 |
| Jul 12, 2018 |
145.30 |
| Jul 11, 2018 |
136.62 |
| Jul 10, 2018 |
139.23 |
| Jul 9, 2018 |
139.23 |
| Jul 6, 2018 |
133.58 |
| Jul 5, 2018 |
136.19 |
| Jul 3, 2018 |
133.58 |
| Jul 2, 2018 |
136.84 |
| Jun 29, 2018 |
187.44 |
| Jun 28, 2018 |
185.01 |
| Jun 27, 2018 |
190.79 |
| Jun 26, 2018 |
192.31 |
| Jun 25, 2018 |
193.84 |
| Jun 22, 2018 |
194.14 |
| Jun 21, 2018 |
193.53 |
| Jun 20, 2018 |
196.88 |
| Jun 19, 2018 |
196.58 |
| Jun 18, 2018 |
208.15 |
| Jun 15, 2018 |
208.45 |
| Jun 14, 2018 |
226.73 |
| Jun 13, 2018 |
222.46 |
| Jun 12, 2018 |
216.07 |
| Jun 11, 2018 |
216.98 |
| Jun 8, 2018 |
218.50 |
| Jun 7, 2018 |
218.50 |
| Jun 6, 2018 |
207.54 |
| Jun 5, 2018 |
210.89 |
| Jun 4, 2018 |
210.28 |
| Jun 1, 2018 |
204.50 |
| May 31, 2018 |
187.14 |
| May 30, 2018 |
187.44 |
| May 29, 2018 |
185.01 |
| May 25, 2018 |
182.87 |
| May 24, 2018 |
182.27 |
| May 23, 2018 |
183.48 |
| May 22, 2018 |
195.66 |
| May 21, 2018 |
191.40 |
| May 18, 2018 |
182.27 |
| May 17, 2018 |
180.13 |
| May 16, 2018 |
184.70 |
| May 15, 2018 |
179.83 |
| May 14, 2018 |
173.74 |
| May 11, 2018 |
167.65 |
| May 10, 2018 |
171.91 |
| May 9, 2018 |
174.04 |
| May 8, 2018 |
179.52 |
| May 7, 2018 |
182.57 |
| May 4, 2018 |
180.13 |
| May 3, 2018 |
173.74 |
| May 2, 2018 |
178.61 |
| May 1, 2018 |
173.43 |
| Apr 30, 2018 |
167.95 |
| Apr 27, 2018 |
167.04 |
| Apr 26, 2018 |
169.48 |
| Apr 25, 2018 |
166.43 |
| Apr 24, 2018 |
174.65 |
| Apr 23, 2018 |
181.05 |
| Apr 20, 2018 |
182.57 |
| Apr 19, 2018 |
181.66 |
| Apr 18, 2018 |
178.92 |
| Apr 17, 2018 |
187.14 |
| Apr 16, 2018 |
180.74 |
| Apr 13, 2018 |
178.31 |
| Apr 12, 2018 |
183.48 |
| Apr 11, 2018 |
179.52 |
| Apr 10, 2018 |
167.65 |
| Apr 9, 2018 |
164.30 |
| Apr 6, 2018 |
154.55 |
| Apr 5, 2018 |
154.86 |
| Apr 4, 2018 |
153.34 |
| Apr 3, 2018 |
153.03 |
| Apr 2, 2018 |
156.38 |
| Mar 29, 2018 |
-25.48 |
| Mar 28, 2018 |
-25.42 |
| Mar 27, 2018 |
-26.03 |
| Mar 26, 2018 |
-26.53 |
| Mar 23, 2018 |
-26.21 |
| Mar 22, 2018 |
-26.42 |
| Mar 21, 2018 |
-26.72 |
| Mar 20, 2018 |
-26.72 |
| Mar 19, 2018 |
-26.74 |
| Mar 16, 2018 |
-27.21 |
| Mar 15, 2018 |
-27.13 |
| Mar 14, 2018 |
-27.32 |
| Mar 13, 2018 |
-27.08 |
| Mar 12, 2018 |
-27.75 |
| Mar 9, 2018 |
-27.86 |
| Mar 8, 2018 |
-27.81 |
| Mar 7, 2018 |
-28.53 |
| Mar 6, 2018 |
-28.61 |
| Mar 5, 2018 |
-28.61 |
| Mar 2, 2018 |
-28.68 |
| Mar 1, 2018 |
-28.28 |
| Feb 28, 2018 |
-28.49 |
| Feb 27, 2018 |
-29.23 |
| Feb 26, 2018 |
-28.98 |
| Feb 23, 2018 |
-28.74 |
| Feb 22, 2018 |
-28.04 |
| Feb 21, 2018 |
-28.28 |
| Feb 20, 2018 |
-28.43 |
| Feb 16, 2018 |
-28.14 |
| Feb 15, 2018 |
-28.58 |
| Feb 14, 2018 |
-28.43 |
| Feb 13, 2018 |
-28.53 |
| Feb 12, 2018 |
-28.67 |
| Feb 9, 2018 |
-28.25 |
| Feb 8, 2018 |
-27.86 |
| Feb 7, 2018 |
-28.31 |
| Feb 6, 2018 |
-28.22 |
| Feb 5, 2018 |
-27.87 |
| Feb 2, 2018 |
-29.13 |
| Feb 1, 2018 |
-28.78 |
| Jan 31, 2018 |
-29.02 |
| Jan 30, 2018 |
-29.02 |
| Jan 29, 2018 |
-28.64 |
| Jan 26, 2018 |
-28.64 |
| Jan 25, 2018 |
-28.77 |
| Jan 24, 2018 |
-28.35 |
| Jan 23, 2018 |
-30.03 |
| Jan 22, 2018 |
-30.35 |
| Jan 19, 2018 |
-30.91 |
| Jan 18, 2018 |
-30.83 |
| Jan 17, 2018 |
-31.06 |
| Jan 16, 2018 |
-31.03 |
| Jan 12, 2018 |
-32.27 |
| Jan 11, 2018 |
-32.28 |
| Jan 10, 2018 |
-32.33 |
| Jan 9, 2018 |
-31.79 |
| Jan 8, 2018 |
-32.03 |
| Jan 5, 2018 |
-32.49 |
| Jan 4, 2018 |
-32.40 |
| Jan 3, 2018 |
-32.52 |
| Jan 2, 2018 |
-31.85 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
1.26 |
| Mar 29, 2017 |
1.29 |
| Mar 28, 2017 |
1.30 |
| Mar 27, 2017 |
1.30 |
| Mar 24, 2017 |
1.29 |
| Mar 23, 2017 |
1.28 |
| Mar 22, 2017 |
1.28 |
| Mar 21, 2017 |
1.26 |
| Mar 20, 2017 |
1.27 |
| Mar 17, 2017 |
1.26 |
| Mar 16, 2017 |
1.24 |
| Mar 15, 2017 |
1.24 |
| Mar 14, 2017 |
1.22 |
| Mar 13, 2017 |
1.22 |
| Mar 10, 2017 |
1.21 |
| Mar 9, 2017 |
1.20 |
| Mar 8, 2017 |
1.21 |
| Mar 7, 2017 |
1.18 |
| Mar 6, 2017 |
1.18 |
| Mar 3, 2017 |
1.18 |
| Mar 2, 2017 |
1.18 |
| Mar 1, 2017 |
1.18 |
| Feb 28, 2017 |
1.16 |
| Feb 27, 2017 |
1.17 |
| Feb 24, 2017 |
1.17 |
| Feb 23, 2017 |
1.18 |
| Feb 22, 2017 |
1.17 |
| Feb 21, 2017 |
1.20 |
| Feb 17, 2017 |
1.17 |
| Feb 16, 2017 |
1.16 |
| Feb 15, 2017 |
1.14 |
| Feb 14, 2017 |
1.12 |
| Feb 13, 2017 |
1.09 |
| Feb 10, 2017 |
1.07 |
| Feb 9, 2017 |
1.06 |
| Feb 8, 2017 |
1.07 |
| Feb 7, 2017 |
1.07 |
| Feb 6, 2017 |
1.07 |
| Feb 3, 2017 |
1.08 |
| Feb 2, 2017 |
1.08 |
| Feb 1, 2017 |
1.08 |
| Jan 31, 2017 |
1.08 |
| Jan 30, 2017 |
1.07 |
| Jan 27, 2017 |
1.09 |
| Jan 26, 2017 |
1.09 |
| Jan 25, 2017 |
1.09 |
| Jan 24, 2017 |
1.09 |
| Jan 23, 2017 |
1.09 |
| Jan 20, 2017 |
1.09 |
| Jan 19, 2017 |
1.09 |
| Jan 18, 2017 |
1.10 |
| Jan 17, 2017 |
1.11 |
| Jan 13, 2017 |
1.11 |
| Jan 12, 2017 |
1.11 |
| Jan 11, 2017 |
1.12 |
| Jan 10, 2017 |
1.12 |
| Jan 9, 2017 |
1.12 |
| Jan 6, 2017 |
1.12 |
| Jan 5, 2017 |
1.14 |
| Jan 4, 2017 |
1.14 |
| Jan 3, 2017 |
1.13 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
-37.73 |
| Mar 29, 2016 |
-38.87 |
| Mar 28, 2016 |
-33.10 |
| Mar 24, 2016 |
-32.86 |
| Mar 23, 2016 |
-32.43 |
| Mar 22, 2016 |
-32.63 |
| Mar 21, 2016 |
-32.56 |
| Mar 18, 2016 |
-33.80 |
| Mar 17, 2016 |
-35.21 |
| Mar 16, 2016 |
-34.81 |
| Mar 15, 2016 |
-33.84 |
| Mar 14, 2016 |
-35.41 |
| Mar 11, 2016 |
-34.04 |
| Mar 10, 2016 |
-32.33 |
| Mar 9, 2016 |
-32.49 |
| Mar 8, 2016 |
-31.25 |
| Mar 7, 2016 |
-31.79 |
| Mar 4, 2016 |
-31.69 |
| Mar 3, 2016 |
-31.65 |
| Mar 2, 2016 |
-30.85 |
| Mar 1, 2016 |
-34.00 |
| Feb 29, 2016 |
-31.79 |
| Feb 26, 2016 |
-31.15 |
| Feb 25, 2016 |
-29.17 |
| Feb 24, 2016 |
-29.47 |
| Feb 23, 2016 |
-28.13 |
| Feb 22, 2016 |
-27.93 |
| Feb 19, 2016 |
-26.89 |
| Feb 18, 2016 |
-26.38 |
| Feb 17, 2016 |
-26.82 |
| Feb 16, 2016 |
-26.18 |
| Feb 12, 2016 |
-25.11 |
| Feb 11, 2016 |
-24.10 |
| Feb 10, 2016 |
-23.97 |
| Feb 9, 2016 |
-23.73 |
| Feb 8, 2016 |
-25.71 |
| Feb 5, 2016 |
-25.71 |
| Feb 4, 2016 |
-25.78 |
| Feb 3, 2016 |
-24.17 |
| Feb 2, 2016 |
-24.03 |
| Feb 1, 2016 |
-24.64 |
| Jan 29, 2016 |
-24.64 |
| Jan 28, 2016 |
-23.40 |
| Jan 27, 2016 |
-23.06 |
| Jan 26, 2016 |
-23.16 |
| Jan 25, 2016 |
-22.89 |
| Jan 22, 2016 |
-22.79 |
| Jan 21, 2016 |
-21.92 |
| Jan 20, 2016 |
-21.68 |
| Jan 19, 2016 |
-21.99 |
| Jan 15, 2016 |
-21.38 |
| Jan 14, 2016 |
-22.49 |
| Jan 13, 2016 |
-21.92 |
| Jan 12, 2016 |
-22.42 |
| Jan 11, 2016 |
-22.39 |
| Jan 8, 2016 |
-23.06 |
| Jan 7, 2016 |
-23.46 |
| Jan 6, 2016 |
-24.60 |
| Jan 5, 2016 |
-25.95 |
| Jan 4, 2016 |
-27.42 |
| Dec 31, 2015 |
-26.11 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
-9.03 |
| Mar 27, 2015 |
-9.27 |
| Mar 26, 2015 |
-9.23 |
| Mar 25, 2015 |
-9.35 |
| Mar 24, 2015 |
-9.64 |
| Mar 23, 2015 |
-9.64 |
| Mar 20, 2015 |
-9.66 |
| Mar 19, 2015 |
-9.64 |
| Mar 18, 2015 |
-9.55 |
| Mar 17, 2015 |
-9.49 |
| Mar 16, 2015 |
-10.61 |
| Mar 13, 2015 |
-11.39 |
| Mar 12, 2015 |
-11.19 |
| Mar 11, 2015 |
-11.08 |
| Mar 10, 2015 |
-10.68 |
| Mar 9, 2015 |
-10.38 |
| Mar 6, 2015 |
-10.59 |
| Mar 5, 2015 |
-10.33 |
| Mar 4, 2015 |
-10.75 |
| Mar 3, 2015 |
-10.39 |
| Mar 2, 2015 |
-10.49 |
| Feb 27, 2015 |
-10.19 |
| Feb 26, 2015 |
-10.22 |
| Feb 25, 2015 |
-10.47 |
| Feb 24, 2015 |
-10.22 |
| Feb 23, 2015 |
-10.67 |
| Feb 20, 2015 |
-11.04 |
| Feb 19, 2015 |
-11.54 |
| Feb 18, 2015 |
-11.50 |
| Feb 17, 2015 |
-11.64 |
| Feb 13, 2015 |
-11.48 |
| Feb 12, 2015 |
-11.05 |
| Feb 11, 2015 |
-10.90 |
| Feb 10, 2015 |
-11.28 |
| Feb 9, 2015 |
-10.78 |
| Feb 6, 2015 |
-11.33 |
| Feb 5, 2015 |
-11.90 |
| Feb 4, 2015 |
-12.37 |
| Feb 3, 2015 |
-12.31 |
| Feb 2, 2015 |
-12.27 |
| Jan 30, 2015 |
-12.31 |
| Jan 29, 2015 |
-12.21 |
| Jan 28, 2015 |
-13.36 |
| Jan 27, 2015 |
-12.64 |
| Jan 26, 2015 |
-12.60 |
| Jan 23, 2015 |
-11.39 |
| Jan 22, 2015 |
-11.42 |
| Jan 21, 2015 |
-11.02 |
| Jan 20, 2015 |
-9.98 |
| Jan 16, 2015 |
-9.89 |
| Jan 15, 2015 |
-10.21 |
| Jan 14, 2015 |
-10.81 |
| Jan 13, 2015 |
-10.45 |
| Jan 12, 2015 |
-11.35 |
| Jan 9, 2015 |
-11.71 |
| Jan 8, 2015 |
-11.62 |
| Jan 7, 2015 |
-11.39 |
| Jan 6, 2015 |
-10.84 |
| Jan 5, 2015 |
-11.10 |
| Jan 2, 2015 |
-11.41 |
| Dec 31, 2014 |
-11.51 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
-10.77 |
| Mar 27, 2014 |
-10.80 |
| Mar 26, 2014 |
-11.08 |
| Mar 25, 2014 |
-11.24 |
| Mar 24, 2014 |
-12.72 |
| Mar 21, 2014 |
-13.38 |
| Mar 20, 2014 |
-14.02 |
| Mar 19, 2014 |
-14.28 |
| Mar 18, 2014 |
-14.37 |
| Mar 17, 2014 |
-14.24 |
| Mar 14, 2014 |
-14.00 |
| Mar 13, 2014 |
-14.05 |
| Mar 12, 2014 |
-14.94 |
| Mar 11, 2014 |
-14.43 |
| Mar 10, 2014 |
-14.80 |
| Mar 7, 2014 |
-13.31 |
| Mar 6, 2014 |
-13.60 |
| Mar 5, 2014 |
-13.66 |
| Mar 4, 2014 |
-13.55 |
| Mar 3, 2014 |
-13.01 |
| Feb 28, 2014 |
-13.14 |
| Feb 27, 2014 |
-13.28 |
| Feb 26, 2014 |
-13.18 |
| Feb 25, 2014 |
-12.81 |
| Feb 24, 2014 |
-12.92 |
| Feb 21, 2014 |
-12.76 |
| Feb 20, 2014 |
-13.17 |
| Feb 19, 2014 |
-12.66 |
| Feb 18, 2014 |
-12.78 |
| Feb 14, 2014 |
-13.12 |
| Feb 13, 2014 |
-13.46 |
| Feb 12, 2014 |
-13.20 |
| Feb 11, 2014 |
-13.73 |
| Feb 10, 2014 |
-13.61 |
| Feb 7, 2014 |
-13.74 |
| Feb 6, 2014 |
-13.40 |
| Feb 5, 2014 |
-13.19 |
| Feb 4, 2014 |
-13.53 |
| Feb 3, 2014 |
-13.46 |
| Jan 31, 2014 |
-13.95 |
| Jan 30, 2014 |
-13.50 |
| Jan 29, 2014 |
-13.04 |
| Jan 28, 2014 |
-12.88 |
| Jan 27, 2014 |
-13.86 |
| Jan 24, 2014 |
-12.89 |
| Jan 23, 2014 |
-13.73 |
| Jan 22, 2014 |
-14.11 |
| Jan 21, 2014 |
-13.16 |
| Jan 17, 2014 |
-12.72 |
| Jan 16, 2014 |
-12.79 |
| Jan 15, 2014 |
-12.94 |
| Jan 14, 2014 |
-12.80 |
| Jan 13, 2014 |
-12.22 |
| Jan 10, 2014 |
-13.06 |
| Jan 9, 2014 |
-13.61 |
| Jan 8, 2014 |
-13.48 |
| Jan 7, 2014 |
-13.56 |
| Jan 6, 2014 |
-13.54 |
| Jan 3, 2014 |
-13.94 |
| Jan 2, 2014 |
-13.74 |
| Dec 31, 2013 |
-14.02 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
-4.30 |
| Mar 27, 2013 |
-3.58 |
| Mar 26, 2013 |
-3.66 |
| Mar 25, 2013 |
-3.38 |
| Mar 22, 2013 |
-3.26 |
| Mar 21, 2013 |
-3.22 |
| Mar 20, 2013 |
-3.32 |
| Mar 19, 2013 |
-3.11 |
| Mar 18, 2013 |
-3.13 |
| Mar 15, 2013 |
-3.26 |
| Mar 14, 2013 |
-3.01 |
| Mar 13, 2013 |
-3.04 |
| Mar 12, 2013 |
-3.22 |
| Mar 11, 2013 |
-3.56 |
| Mar 8, 2013 |
-3.43 |
| Mar 7, 2013 |
-3.20 |
| Mar 6, 2013 |
-2.90 |
| Mar 5, 2013 |
-3.13 |
| Mar 4, 2013 |
-2.60 |
| Mar 1, 2013 |
-2.63 |
| Feb 28, 2013 |
-2.41 |
| Feb 27, 2013 |
-2.24 |
| Feb 26, 2013 |
-2.25 |
| Feb 25, 2013 |
-2.23 |
| Feb 22, 2013 |
-2.25 |
| Feb 21, 2013 |
-2.22 |
| Feb 20, 2013 |
-2.26 |
| Feb 19, 2013 |
-2.20 |
| Feb 15, 2013 |
-2.11 |
| Feb 14, 2013 |
-2.15 |
| Feb 13, 2013 |
-2.22 |
| Feb 12, 2013 |
-2.24 |
| Feb 11, 2013 |
-2.25 |
| Feb 8, 2013 |
-2.11 |
| Feb 7, 2013 |
-2.07 |
| Feb 6, 2013 |
-2.14 |
| Feb 5, 2013 |
-2.09 |
| Feb 4, 2013 |
-2.12 |
| Feb 1, 2013 |
-2.14 |
| Jan 31, 2013 |
-2.18 |
| Jan 30, 2013 |
-2.17 |
| Jan 29, 2013 |
-1.91 |
| Jan 28, 2013 |
-2.13 |
| Jan 25, 2013 |
-2.24 |
| Jan 24, 2013 |
-2.21 |
| Jan 23, 2013 |
-2.22 |
| Jan 22, 2013 |
-2.33 |
| Jan 18, 2013 |
-2.23 |
| Jan 17, 2013 |
-2.32 |
| Jan 16, 2013 |
-2.40 |
| Jan 15, 2013 |
-2.28 |
| Jan 14, 2013 |
-2.13 |
| Jan 11, 2013 |
-2.14 |
| Jan 10, 2013 |
-2.14 |
| Jan 9, 2013 |
-2.15 |
| Jan 8, 2013 |
-2.00 |
| Jan 7, 2013 |
-1.98 |
| Jan 4, 2013 |
-2.01 |
| Jan 3, 2013 |
-2.02 |
| Jan 2, 2013 |
-2.04 |
| Dec 31, 2012 |
-1.71 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
38.15 |
| Mar 29, 2012 |
36.86 |
| Mar 28, 2012 |
39.45 |
| Mar 27, 2012 |
37.94 |
| Mar 26, 2012 |
43.35 |
| Mar 23, 2012 |
40.53 |
| Mar 22, 2012 |
38.37 |
| Mar 21, 2012 |
37.72 |
| Mar 20, 2012 |
35.78 |
| Mar 19, 2012 |
35.99 |
| Mar 16, 2012 |
36.86 |
| Mar 15, 2012 |
31.23 |
| Mar 14, 2012 |
30.80 |
| Mar 13, 2012 |
29.94 |
| Mar 12, 2012 |
29.94 |
| Mar 9, 2012 |
29.94 |
| Mar 8, 2012 |
29.94 |
| Mar 7, 2012 |
30.15 |
| Mar 6, 2012 |
29.07 |
| Mar 5, 2012 |
30.58 |
| Mar 2, 2012 |
31.23 |
| Mar 1, 2012 |
28.42 |
| Feb 29, 2012 |
28.21 |
| Feb 28, 2012 |
26.91 |
| Feb 27, 2012 |
26.69 |
| Feb 24, 2012 |
25.61 |
| Feb 23, 2012 |
26.04 |
| Feb 22, 2012 |
26.69 |
| Feb 21, 2012 |
27.12 |
| Feb 17, 2012 |
27.77 |
| Feb 16, 2012 |
28.85 |
| Feb 15, 2012 |
29.29 |
| Feb 14, 2012 |
29.50 |
| Feb 13, 2012 |
28.36 |
| Feb 10, 2012 |
28.42 |
| Feb 9, 2012 |
29.29 |
| Feb 8, 2012 |
32.10 |
| Feb 7, 2012 |
31.02 |
| Feb 6, 2012 |
27.77 |
| Feb 3, 2012 |
26.47 |
| Feb 2, 2012 |
25.39 |
| Feb 1, 2012 |
24.74 |
| Jan 31, 2012 |
23.66 |
| Jan 30, 2012 |
24.31 |
| Jan 27, 2012 |
24.10 |
| Jan 26, 2012 |
23.66 |
| Jan 25, 2012 |
21.93 |
| Jan 24, 2012 |
20.42 |
| Jan 23, 2012 |
21.72 |
| Jan 20, 2012 |
23.66 |
| Jan 19, 2012 |
25.18 |
| Jan 18, 2012 |
23.88 |
| Jan 17, 2012 |
22.15 |
| Jan 13, 2012 |
21.28 |
| Jan 12, 2012 |
20.42 |
| Jan 11, 2012 |
20.20 |
| Jan 10, 2012 |
19.12 |
| Jan 9, 2012 |
17.17 |
| Jan 6, 2012 |
16.74 |
| Jan 5, 2012 |
16.31 |
| Jan 4, 2012 |
15.01 |
| Jan 3, 2012 |
15.05 |
| Dec 30, 2011 |
14.57 |
| Dec 29, 2011 |
14.55 |
| Dec 28, 2011 |
14.55 |
| Dec 27, 2011 |
14.55 |
| Dec 23, 2011 |
14.18 |
| Dec 22, 2011 |
14.26 |
| Dec 21, 2011 |
14.35 |
| Dec 20, 2011 |
14.36 |
| Dec 19, 2011 |
14.36 |
| Dec 16, 2011 |
14.36 |
| Dec 15, 2011 |
14.35 |
| Dec 14, 2011 |
14.94 |
| Dec 13, 2011 |
14.55 |
| Dec 12, 2011 |
14.94 |
| Dec 9, 2011 |
15.14 |
| Dec 8, 2011 |
14.94 |
| Dec 7, 2011 |
15.53 |
| Dec 6, 2011 |
15.33 |
| Dec 5, 2011 |
15.53 |
| Dec 2, 2011 |
15.53 |
| Dec 1, 2011 |
15.33 |
| Nov 30, 2011 |
15.33 |
| Nov 29, 2011 |
14.94 |
| Nov 28, 2011 |
14.94 |
| Nov 25, 2011 |
15.33 |
| Nov 23, 2011 |
14.94 |
| Nov 22, 2011 |
15.33 |
| Nov 21, 2011 |
15.33 |
| Nov 18, 2011 |
15.72 |
| Nov 17, 2011 |
15.72 |
| Nov 16, 2011 |
15.92 |
| Nov 15, 2011 |
16.51 |
| Nov 14, 2011 |
15.72 |
| Nov 11, 2011 |
16.31 |
| Nov 10, 2011 |
16.12 |
| Nov 9, 2011 |
16.31 |
| Nov 8, 2011 |
16.70 |
| Nov 7, 2011 |
15.92 |
| Nov 4, 2011 |
16.31 |
| Nov 3, 2011 |
15.72 |
| Nov 2, 2011 |
15.33 |
| Nov 1, 2011 |
15.72 |
| Oct 31, 2011 |
15.53 |
| Oct 28, 2011 |
16.31 |
| Oct 27, 2011 |
15.82 |
| Oct 26, 2011 |
15.72 |
| Oct 25, 2011 |
15.33 |
| Oct 24, 2011 |
15.53 |
| Oct 21, 2011 |
15.53 |
| Oct 20, 2011 |
14.55 |
| Oct 19, 2011 |
14.35 |
| Oct 18, 2011 |
14.75 |
| Oct 17, 2011 |
17.09 |
| Oct 14, 2011 |
16.70 |
| Oct 13, 2011 |
16.70 |
| Oct 12, 2011 |
16.51 |
| Oct 11, 2011 |
16.70 |
| Oct 10, 2011 |
16.70 |
| Oct 7, 2011 |
16.70 |
| Oct 6, 2011 |
16.31 |
| Oct 5, 2011 |
16.12 |
| Oct 4, 2011 |
16.12 |
| Oct 3, 2011 |
16.51 |
| Sep 30, 2011 |
16.70 |
| Sep 29, 2011 |
16.38 |
| Sep 28, 2011 |
16.38 |
| Sep 27, 2011 |
16.77 |
| Sep 26, 2011 |
17.17 |
| Sep 23, 2011 |
16.77 |
| Sep 22, 2011 |
16.58 |
| Sep 21, 2011 |
17.37 |
| Sep 20, 2011 |
18.36 |
| Sep 19, 2011 |
18.95 |
| Sep 16, 2011 |
19.94 |
| Sep 15, 2011 |
19.94 |
| Sep 14, 2011 |
19.35 |
| Sep 13, 2011 |
19.35 |
| Sep 12, 2011 |
19.15 |
| Sep 9, 2011 |
19.94 |
| Sep 8, 2011 |
19.94 |
| Sep 7, 2011 |
20.54 |
| Sep 6, 2011 |
20.54 |
| Sep 2, 2011 |
20.14 |
| Sep 1, 2011 |
21.53 |
| Aug 31, 2011 |
21.73 |
| Aug 30, 2011 |
21.53 |
| Aug 29, 2011 |
21.73 |
| Aug 26, 2011 |
22.52 |
| Aug 25, 2011 |
22.12 |
| Aug 24, 2011 |
21.73 |
| Aug 23, 2011 |
23.31 |
| Aug 22, 2011 |
22.52 |
| Aug 19, 2011 |
22.72 |
| Aug 18, 2011 |
22.32 |
| Aug 17, 2011 |
23.90 |
| Aug 16, 2011 |
24.10 |
| Aug 15, 2011 |
24.89 |
| Aug 12, 2011 |
24.30 |
| Aug 11, 2011 |
22.72 |
| Aug 10, 2011 |
19.35 |
| Aug 9, 2011 |
26.68 |
| Aug 8, 2011 |
26.68 |
| Aug 5, 2011 |
28.06 |
| Aug 4, 2011 |
28.86 |
| Aug 3, 2011 |
30.64 |
| Aug 2, 2011 |
30.44 |
| Aug 1, 2011 |
29.45 |
| Jul 29, 2011 |
29.25 |
| Jul 28, 2011 |
31.03 |
| Jul 27, 2011 |
31.43 |
| Jul 26, 2011 |
32.22 |
| Jul 25, 2011 |
32.22 |
| Jul 22, 2011 |
32.42 |
| Jul 21, 2011 |
32.42 |
| Jul 20, 2011 |
32.42 |
| Jul 19, 2011 |
32.82 |
| Jul 18, 2011 |
32.80 |
| Jul 15, 2011 |
33.81 |
| Jul 14, 2011 |
34.40 |
| Jul 13, 2011 |
34.40 |
| Jul 12, 2011 |
35.39 |
| Jul 11, 2011 |
34.40 |
| Jul 8, 2011 |
35.39 |
| Jul 7, 2011 |
36.18 |
| Jul 6, 2011 |
35.00 |
| Jul 5, 2011 |
36.98 |
| Jul 1, 2011 |
37.77 |
| Jun 30, 2011 |
38.16 |
| Jun 29, 2011 |
24.57 |
| Jun 28, 2011 |
24.44 |
| Jun 27, 2011 |
24.57 |
| Jun 24, 2011 |
24.57 |
| Jun 23, 2011 |
23.41 |
| Jun 22, 2011 |
23.67 |
| Jun 21, 2011 |
23.93 |
| Jun 20, 2011 |
22.38 |
| Jun 17, 2011 |
19.03 |
| Jun 16, 2011 |
21.35 |
| Jun 15, 2011 |
21.61 |
| Jun 14, 2011 |
21.74 |
| Jun 13, 2011 |
21.61 |
| Jun 10, 2011 |
21.99 |
| Jun 9, 2011 |
22.38 |
| Jun 8, 2011 |
21.99 |
| Jun 7, 2011 |
21.99 |
| Jun 6, 2011 |
22.38 |
| Jun 3, 2011 |
22.51 |
| Jun 2, 2011 |
23.67 |
| Jun 1, 2011 |
24.18 |
| May 31, 2011 |
24.57 |
| May 27, 2011 |
24.83 |
| May 26, 2011 |
24.18 |
| May 25, 2011 |
24.44 |
| May 24, 2011 |
24.70 |
| May 23, 2011 |
23.93 |
| May 20, 2011 |
23.54 |
| May 19, 2011 |
25.47 |
| May 18, 2011 |
24.83 |
| May 17, 2011 |
24.31 |
| May 16, 2011 |
24.44 |
| May 13, 2011 |
25.34 |
| May 12, 2011 |
26.12 |
| May 11, 2011 |
26.89 |
| May 10, 2011 |
26.76 |
| May 9, 2011 |
26.89 |
| May 6, 2011 |
27.41 |
| May 5, 2011 |
27.79 |
| May 4, 2011 |
28.69 |
| May 3, 2011 |
28.18 |
| May 2, 2011 |
29.34 |
| Apr 29, 2011 |
29.08 |
| Apr 28, 2011 |
28.69 |
| Apr 27, 2011 |
27.92 |
| Apr 26, 2011 |
27.15 |
| Apr 25, 2011 |
27.28 |
| Apr 21, 2011 |
27.15 |
| Apr 20, 2011 |
27.28 |
| Apr 19, 2011 |
26.89 |
| Apr 18, 2011 |
26.76 |
| Apr 15, 2011 |
27.15 |
| Apr 14, 2011 |
26.37 |
| Apr 13, 2011 |
26.89 |
| Apr 12, 2011 |
26.76 |
| Apr 11, 2011 |
26.76 |
| Apr 8, 2011 |
27.02 |
| Apr 7, 2011 |
27.02 |
| Apr 6, 2011 |
27.02 |
| Apr 5, 2011 |
27.28 |
| Apr 4, 2011 |
27.53 |
| Apr 1, 2011 |
27.41 |
| Mar 31, 2011 |
27.02 |
| Mar 30, 2011 |
20.77 |
| Mar 29, 2011 |
20.77 |
| Mar 28, 2011 |
20.67 |
| Mar 25, 2011 |
21.07 |
| Mar 24, 2011 |
21.37 |
| Mar 23, 2011 |
21.77 |
| Mar 22, 2011 |
21.37 |
| Mar 21, 2011 |
21.37 |
| Mar 18, 2011 |
21.38 |
| Mar 17, 2011 |
21.17 |
| Mar 16, 2011 |
20.47 |
| Mar 15, 2011 |
20.37 |
| Mar 14, 2011 |
20.87 |
| Mar 11, 2011 |
21.57 |
| Mar 10, 2011 |
22.07 |
| Mar 9, 2011 |
22.88 |
| Mar 8, 2011 |
22.88 |
| Mar 7, 2011 |
22.48 |
| Mar 4, 2011 |
22.78 |
| Mar 3, 2011 |
23.68 |
| Mar 2, 2011 |
22.78 |
| Mar 1, 2011 |
22.48 |
| Feb 28, 2011 |
22.38 |
| Feb 25, 2011 |
22.38 |
| Feb 24, 2011 |
21.57 |
| Feb 23, 2011 |
22.07 |
| Feb 22, 2011 |
22.38 |
| Feb 18, 2011 |
23.68 |
| Feb 17, 2011 |
23.38 |
| Feb 16, 2011 |
23.28 |
| Feb 15, 2011 |
22.78 |
| Feb 14, 2011 |
22.68 |
| Feb 11, 2011 |
22.28 |
| Feb 10, 2011 |
22.48 |
| Feb 9, 2011 |
23.38 |
| Feb 8, 2011 |
23.18 |
| Feb 7, 2011 |
23.28 |
| Feb 4, 2011 |
22.58 |
| Feb 3, 2011 |
22.07 |
| Feb 2, 2011 |
22.43 |
| Feb 1, 2011 |
22.38 |
| Jan 31, 2011 |
22.28 |
| Jan 28, 2011 |
22.58 |
| Jan 27, 2011 |
22.78 |
| Jan 26, 2011 |
22.38 |
| Jan 25, 2011 |
22.17 |
| Jan 24, 2011 |
22.58 |
| Jan 21, 2011 |
22.28 |
| Jan 20, 2011 |
22.48 |
| Jan 19, 2011 |
23.48 |
| Jan 18, 2011 |
23.58 |
| Jan 14, 2011 |
23.58 |
| Jan 13, 2011 |
23.08 |
| Jan 12, 2011 |
22.88 |
| Jan 11, 2011 |
22.78 |
| Jan 10, 2011 |
23.28 |
| Jan 7, 2011 |
23.38 |
| Jan 6, 2011 |
23.28 |
| Jan 5, 2011 |
22.17 |
| Jan 4, 2011 |
22.78 |
| Jan 3, 2011 |
21.07 |
| Dec 31, 2010 |
20.67 |
| Dec 30, 2010 |
19.19 |
| Dec 29, 2010 |
18.50 |
| Dec 28, 2010 |
18.01 |
| Dec 27, 2010 |
17.61 |
| Dec 23, 2010 |
17.81 |
| Dec 22, 2010 |
17.81 |
| Dec 21, 2010 |
17.91 |
| Dec 20, 2010 |
17.91 |
| Dec 17, 2010 |
17.71 |
| Dec 16, 2010 |
18.10 |
| Dec 15, 2010 |
18.40 |
| Dec 14, 2010 |
17.51 |
| Dec 13, 2010 |
18.55 |
| Dec 10, 2010 |
18.50 |
| Dec 9, 2010 |
18.30 |
| Dec 8, 2010 |
18.30 |
| Dec 7, 2010 |
18.50 |
| Dec 6, 2010 |
18.50 |
| Dec 3, 2010 |
18.70 |
| Dec 2, 2010 |
18.80 |
| Dec 1, 2010 |
18.20 |
| Nov 30, 2010 |
18.30 |
| Nov 29, 2010 |
18.50 |
| Nov 26, 2010 |
19.09 |
| Nov 24, 2010 |
19.09 |
| Nov 23, 2010 |
19.49 |
| Nov 22, 2010 |
19.49 |
| Nov 19, 2010 |
19.49 |
| Nov 18, 2010 |
19.19 |
| Nov 17, 2010 |
19.88 |
| Nov 16, 2010 |
19.69 |
| Nov 15, 2010 |
19.69 |
| Nov 12, 2010 |
19.49 |
| Nov 11, 2010 |
19.88 |
| Nov 10, 2010 |
20.38 |
| Nov 9, 2010 |
20.67 |
| Nov 8, 2010 |
21.27 |
| Nov 5, 2010 |
21.36 |
| Nov 4, 2010 |
21.27 |
| Nov 3, 2010 |
20.57 |
| Nov 2, 2010 |
20.48 |
| Nov 1, 2010 |
20.67 |
| Oct 29, 2010 |
20.77 |
| Oct 28, 2010 |
21.36 |
| Oct 27, 2010 |
21.36 |
| Oct 26, 2010 |
20.77 |
| Oct 25, 2010 |
20.67 |
| Oct 22, 2010 |
20.57 |
| Oct 21, 2010 |
20.18 |
| Oct 20, 2010 |
20.67 |
| Oct 19, 2010 |
20.97 |
| Oct 18, 2010 |
21.36 |
| Oct 15, 2010 |
21.46 |
| Oct 14, 2010 |
21.46 |
| Oct 13, 2010 |
21.27 |
| Oct 12, 2010 |
21.27 |
| Oct 11, 2010 |
20.77 |
| Oct 8, 2010 |
20.48 |
| Oct 7, 2010 |
20.67 |
| Oct 6, 2010 |
21.46 |
| Oct 5, 2010 |
21.56 |
| Oct 4, 2010 |
21.56 |
| Oct 1, 2010 |
22.35 |
| Sep 30, 2010 |
22.25 |
| Sep 29, 2010 |
15.34 |
| Sep 28, 2010 |
15.34 |
| Sep 27, 2010 |
15.34 |
| Sep 24, 2010 |
15.42 |
| Sep 23, 2010 |
15.27 |
| Sep 22, 2010 |
15.12 |
| Sep 21, 2010 |
14.89 |
| Sep 20, 2010 |
15.27 |
| Sep 17, 2010 |
14.66 |
| Sep 16, 2010 |
15.49 |
| Sep 15, 2010 |
15.94 |
| Sep 14, 2010 |
15.79 |
| Sep 13, 2010 |
15.19 |
| Sep 10, 2010 |
14.96 |
| Sep 9, 2010 |
14.96 |
| Sep 8, 2010 |
14.81 |
| Sep 7, 2010 |
15.12 |
| Sep 3, 2010 |
15.19 |
| Sep 2, 2010 |
14.89 |
| Sep 1, 2010 |
14.81 |
| Aug 31, 2010 |
14.96 |
| Aug 30, 2010 |
14.81 |
| Aug 27, 2010 |
14.81 |
| Aug 26, 2010 |
14.89 |
| Aug 25, 2010 |
14.89 |
| Aug 24, 2010 |
14.96 |
| Aug 23, 2010 |
14.89 |
| Aug 20, 2010 |
14.21 |
| Aug 19, 2010 |
14.36 |
| Aug 18, 2010 |
14.74 |
| Aug 17, 2010 |
14.81 |
| Aug 16, 2010 |
14.66 |
| Aug 13, 2010 |
14.96 |
| Aug 12, 2010 |
15.12 |
| Aug 11, 2010 |
15.34 |
| Aug 10, 2010 |
15.42 |
| Aug 9, 2010 |
17.68 |
| Aug 6, 2010 |
17.68 |
| Aug 5, 2010 |
18.50 |
| Aug 4, 2010 |
18.43 |
| Aug 3, 2010 |
19.86 |
| Aug 2, 2010 |
20.09 |
| Jul 30, 2010 |
19.79 |
| Jul 29, 2010 |
19.48 |
| Jul 28, 2010 |
19.63 |
| Jul 27, 2010 |
19.63 |
| Jul 26, 2010 |
19.86 |
| Jul 23, 2010 |
19.33 |
| Jul 22, 2010 |
19.41 |
| Jul 21, 2010 |
19.18 |
| Jul 20, 2010 |
19.33 |
| Jul 19, 2010 |
19.11 |
| Jul 16, 2010 |
19.41 |
| Jul 15, 2010 |
19.41 |
| Jul 14, 2010 |
19.03 |
| Jul 13, 2010 |
19.18 |
| Jul 12, 2010 |
18.73 |
| Jul 9, 2010 |
18.73 |
| Jul 8, 2010 |
18.58 |
| Jul 7, 2010 |
18.50 |
| Jul 6, 2010 |
18.28 |
| Jul 2, 2010 |
18.43 |
| Jul 1, 2010 |
17.98 |
| Jun 30, 2010 |
18.66 |
| Jun 29, 2010 |
18.09 |
| Jun 28, 2010 |
18.17 |
| Jun 25, 2010 |
18.38 |
| Jun 24, 2010 |
18.24 |
| Jun 23, 2010 |
18.73 |
| Jun 22, 2010 |
18.52 |
| Jun 21, 2010 |
19.02 |
| Jun 18, 2010 |
18.73 |
| Jun 17, 2010 |
18.81 |
| Jun 16, 2010 |
18.73 |
| Jun 15, 2010 |
19.02 |
| Jun 14, 2010 |
18.31 |
| Jun 11, 2010 |
18.31 |
| Jun 10, 2010 |
18.38 |
| Jun 9, 2010 |
18.02 |
| Jun 8, 2010 |
18.02 |
| Jun 7, 2010 |
17.88 |
| Jun 4, 2010 |
18.59 |
| Jun 3, 2010 |
18.38 |
| Jun 2, 2010 |
18.45 |
| Jun 1, 2010 |
18.31 |
| May 28, 2010 |
18.59 |
| May 27, 2010 |
19.09 |
| May 26, 2010 |
18.52 |
| May 25, 2010 |
19.16 |
| May 24, 2010 |
18.73 |
| May 21, 2010 |
16.67 |
| May 20, 2010 |
16.46 |
| May 19, 2010 |
16.60 |
| May 18, 2010 |
16.67 |
| May 17, 2010 |
16.81 |
| May 14, 2010 |
17.17 |
| May 13, 2010 |
16.81 |
| May 12, 2010 |
17.24 |
| May 11, 2010 |
17.38 |
| May 10, 2010 |
17.38 |
| May 7, 2010 |
16.96 |
| May 6, 2010 |
17.17 |
| May 5, 2010 |
18.45 |
| May 4, 2010 |
18.52 |
| May 3, 2010 |
19.09 |
| Apr 30, 2010 |
19.16 |
| Apr 29, 2010 |
19.52 |
| Apr 28, 2010 |
19.45 |
| Apr 27, 2010 |
19.59 |
| Apr 26, 2010 |
19.80 |
| Apr 23, 2010 |
19.59 |
| Apr 22, 2010 |
19.30 |
| Apr 21, 2010 |
19.30 |
| Apr 20, 2010 |
19.45 |
| Apr 19, 2010 |
19.30 |
| Apr 16, 2010 |
19.80 |
| Apr 15, 2010 |
19.73 |
| Apr 14, 2010 |
20.02 |
| Apr 13, 2010 |
19.66 |
| Apr 12, 2010 |
19.66 |
| Apr 9, 2010 |
19.52 |
| Apr 8, 2010 |
19.30 |
| Apr 7, 2010 |
19.16 |
| Apr 6, 2010 |
19.30 |
| Apr 5, 2010 |
19.23 |
| Apr 1, 2010 |
18.88 |
| Mar 31, 2010 |
19.09 |
| Mar 30, 2010 |
23.63 |
| Mar 29, 2010 |
23.05 |
| Mar 26, 2010 |
22.80 |
| Mar 25, 2010 |
22.63 |
| Mar 24, 2010 |
22.80 |
| Mar 23, 2010 |
22.63 |
| Mar 22, 2010 |
22.71 |
| Mar 19, 2010 |
22.80 |
| Mar 18, 2010 |
22.30 |
| Mar 17, 2010 |
22.46 |
| Mar 16, 2010 |
22.38 |
| Mar 15, 2010 |
22.38 |
| Mar 12, 2010 |
22.63 |
| Mar 11, 2010 |
22.63 |
| Mar 10, 2010 |
22.80 |
| Mar 9, 2010 |
22.55 |
| Mar 8, 2010 |
22.38 |
| Mar 5, 2010 |
22.63 |
| Mar 4, 2010 |
22.46 |
| Mar 3, 2010 |
22.71 |
| Mar 2, 2010 |
22.46 |
| Mar 1, 2010 |
22.38 |
| Feb 26, 2010 |
21.80 |
| Feb 25, 2010 |
20.80 |
| Feb 24, 2010 |
21.38 |
| Feb 23, 2010 |
21.55 |
| Feb 22, 2010 |
21.47 |
| Feb 19, 2010 |
21.55 |
| Feb 18, 2010 |
21.96 |
| Feb 17, 2010 |
22.46 |
| Feb 16, 2010 |
22.38 |
| Feb 12, 2010 |
22.05 |
| Feb 11, 2010 |
22.63 |
| Feb 10, 2010 |
22.21 |
| Feb 9, 2010 |
21.80 |
| Feb 8, 2010 |
21.96 |
| Feb 5, 2010 |
20.39 |
| Feb 4, 2010 |
20.55 |
| Feb 3, 2010 |
22.05 |
| Feb 2, 2010 |
22.21 |
| Feb 1, 2010 |
22.21 |
| Jan 29, 2010 |
22.13 |
| Jan 28, 2010 |
21.88 |
| Jan 27, 2010 |
22.30 |
| Jan 26, 2010 |
21.55 |
| Jan 25, 2010 |
21.72 |
| Jan 22, 2010 |
22.38 |
| Jan 21, 2010 |
22.71 |
| Jan 20, 2010 |
23.29 |
| Jan 19, 2010 |
23.54 |
| Jan 15, 2010 |
23.71 |
| Jan 14, 2010 |
23.21 |
| Jan 13, 2010 |
22.80 |
| Jan 12, 2010 |
22.80 |
| Jan 11, 2010 |
23.05 |
| Jan 8, 2010 |
23.05 |
| Jan 7, 2010 |
23.13 |
| Jan 6, 2010 |
23.71 |
| Jan 5, 2010 |
23.79 |
| Jan 4, 2010 |
23.71 |
| Dec 31, 2009 |
20.47 |
| Dec 30, 2009 |
100.43 |
| Dec 29, 2009 |
107.21 |
| Dec 28, 2009 |
113.59 |
| Dec 24, 2009 |
114.39 |
| Dec 23, 2009 |
115.18 |
| Dec 22, 2009 |
115.98 |
| Dec 21, 2009 |
113.19 |
| Dec 18, 2009 |
108.40 |
| Dec 17, 2009 |
107.61 |
| Dec 16, 2009 |
107.61 |
| Dec 15, 2009 |
108.40 |
| Dec 14, 2009 |
104.81 |
| Dec 11, 2009 |
106.81 |
| Dec 10, 2009 |
102.02 |
| Dec 9, 2009 |
102.02 |
| Dec 8, 2009 |
101.62 |
| Dec 7, 2009 |
101.62 |
| Dec 4, 2009 |
102.82 |
| Dec 3, 2009 |
102.42 |
| Dec 2, 2009 |
101.62 |
| Dec 1, 2009 |
97.24 |
| Nov 30, 2009 |
91.65 |
| Nov 27, 2009 |
90.45 |
| Nov 25, 2009 |
88.06 |
| Nov 24, 2009 |
86.07 |
| Nov 23, 2009 |
84.87 |
| Nov 20, 2009 |
78.49 |
| Nov 19, 2009 |
78.89 |
| Nov 18, 2009 |
79.29 |
| Nov 17, 2009 |
84.07 |
| Nov 16, 2009 |
85.67 |
| Nov 13, 2009 |
84.47 |
| Nov 12, 2009 |
74.50 |
| Nov 11, 2009 |
83.28 |
| Nov 10, 2009 |
83.28 |
| Nov 9, 2009 |
85.67 |
| Nov 6, 2009 |
84.47 |
| Nov 5, 2009 |
86.07 |
| Nov 4, 2009 |
86.07 |
| Nov 3, 2009 |
86.87 |
| Nov 2, 2009 |
94.44 |
| Oct 30, 2009 |
92.85 |
| Oct 29, 2009 |
98.83 |
| Oct 28, 2009 |
103.22 |
| Oct 27, 2009 |
104.41 |
| Oct 26, 2009 |
103.22 |
| Oct 23, 2009 |
103.22 |
| Oct 22, 2009 |
106.01 |
| Oct 21, 2009 |
107.21 |
| Oct 20, 2009 |
107.61 |
| Oct 19, 2009 |
107.61 |
| Oct 16, 2009 |
106.81 |
| Oct 15, 2009 |
110.00 |
| Oct 14, 2009 |
110.80 |
| Oct 13, 2009 |
109.60 |
| Oct 12, 2009 |
110.80 |
| Oct 9, 2009 |
111.20 |
| Oct 8, 2009 |
112.79 |
| Oct 7, 2009 |
113.19 |
| Oct 6, 2009 |
114.78 |
| Oct 5, 2009 |
114.39 |
| Oct 2, 2009 |
109.20 |
| Oct 1, 2009 |
110.40 |
| Sep 30, 2009 |
120.37 |
| Sep 29, 2009 |
24.14 |
| Sep 28, 2009 |
23.88 |
| Sep 25, 2009 |
24.40 |
| Sep 24, 2009 |
24.32 |
| Sep 23, 2009 |
24.67 |
| Sep 22, 2009 |
24.93 |
| Sep 21, 2009 |
24.32 |
| Sep 18, 2009 |
24.76 |
| Sep 17, 2009 |
24.32 |
| Sep 16, 2009 |
24.67 |
| Sep 15, 2009 |
24.40 |
| Sep 14, 2009 |
25.20 |
| Sep 11, 2009 |
26.08 |
| Sep 10, 2009 |
25.90 |
| Sep 9, 2009 |
25.46 |
| Sep 8, 2009 |
25.11 |
| Sep 4, 2009 |
25.11 |
| Sep 3, 2009 |
25.20 |
| Sep 2, 2009 |
25.46 |
| Sep 1, 2009 |
25.73 |
| Aug 31, 2009 |
25.99 |
| Aug 28, 2009 |
26.25 |
| Aug 27, 2009 |
23.96 |
| Aug 26, 2009 |
23.44 |
| Aug 25, 2009 |
23.00 |
| Aug 24, 2009 |
21.15 |
| Aug 21, 2009 |
24.76 |
| Aug 20, 2009 |
24.40 |
| Aug 19, 2009 |
25.11 |
| Aug 18, 2009 |
24.93 |
| Aug 17, 2009 |
24.40 |
| Aug 14, 2009 |
26.08 |
| Aug 13, 2009 |
26.08 |
| Aug 12, 2009 |
25.64 |
| Aug 11, 2009 |
24.85 |
| Aug 10, 2009 |
26.52 |
| Aug 7, 2009 |
26.43 |
| Aug 6, 2009 |
24.76 |
| Aug 5, 2009 |
28.72 |
| Aug 4, 2009 |
28.72 |
| Aug 3, 2009 |
28.72 |
| Jul 31, 2009 |
28.90 |
| Jul 30, 2009 |
28.90 |
| Jul 29, 2009 |
29.16 |
| Jul 28, 2009 |
29.25 |
| Jul 27, 2009 |
28.72 |
| Jul 24, 2009 |
28.72 |
| Jul 23, 2009 |
28.46 |
| Jul 22, 2009 |
28.19 |
| Jul 21, 2009 |
28.10 |
| Jul 20, 2009 |
28.46 |
| Jul 17, 2009 |
28.54 |
| Jul 16, 2009 |
28.54 |
| Jul 15, 2009 |
27.14 |
| Jul 14, 2009 |
26.25 |
| Jul 13, 2009 |
25.73 |
| Jul 10, 2009 |
25.99 |
| Jul 9, 2009 |
25.55 |
| Jul 8, 2009 |
26.08 |
| Jul 7, 2009 |
26.17 |
| Jul 6, 2009 |
26.87 |
| Jul 2, 2009 |
29.95 |
| Jul 1, 2009 |
29.16 |
| Jun 30, 2009 |
28.28 |
| Jun 29, 2009 |
15.19 |
| Jun 26, 2009 |
14.58 |
| Jun 25, 2009 |
13.41 |
| Jun 24, 2009 |
13.17 |
| Jun 23, 2009 |
13.17 |
| Jun 22, 2009 |
13.32 |
| Jun 19, 2009 |
14.02 |
| Jun 18, 2009 |
13.78 |
| Jun 17, 2009 |
14.16 |
| Jun 16, 2009 |
14.81 |
| Jun 15, 2009 |
15.14 |
| Jun 12, 2009 |
14.91 |
| Jun 11, 2009 |
14.81 |
| Jun 10, 2009 |
14.63 |
| Jun 9, 2009 |
15.10 |
| Jun 8, 2009 |
14.67 |
| Jun 5, 2009 |
13.64 |
| Jun 4, 2009 |
13.55 |
| Jun 3, 2009 |
12.75 |
| Jun 2, 2009 |
14.35 |
| Jun 1, 2009 |
14.39 |
| May 29, 2009 |
15.33 |
| May 28, 2009 |
13.46 |
| May 27, 2009 |
12.85 |
| May 26, 2009 |
13.41 |
| May 22, 2009 |
12.52 |
| May 21, 2009 |
13.03 |
| May 20, 2009 |
12.80 |
| May 19, 2009 |
11.86 |
| May 18, 2009 |
10.46 |
| May 15, 2009 |
9.90 |
| May 14, 2009 |
10.13 |
| May 13, 2009 |
10.18 |
| May 12, 2009 |
10.27 |
| May 11, 2009 |
10.93 |
| May 8, 2009 |
11.30 |
| May 7, 2009 |
11.07 |
| May 6, 2009 |
11.96 |
| May 5, 2009 |
11.63 |
| May 4, 2009 |
11.91 |
| May 1, 2009 |
11.11 |
| Apr 30, 2009 |
11.02 |
| Apr 29, 2009 |
10.55 |
| Apr 28, 2009 |
10.18 |
| Apr 27, 2009 |
10.69 |
| Apr 24, 2009 |
11.16 |
| Apr 23, 2009 |
11.21 |
| Apr 22, 2009 |
11.49 |
| Apr 21, 2009 |
11.25 |
| Apr 20, 2009 |
10.64 |
| Apr 17, 2009 |
11.82 |
| Apr 16, 2009 |
11.86 |
| Apr 15, 2009 |
11.72 |
| Apr 14, 2009 |
11.72 |
| Apr 13, 2009 |
12.00 |
| Apr 9, 2009 |
11.44 |
| Apr 8, 2009 |
10.79 |
| Apr 7, 2009 |
10.13 |
| Apr 6, 2009 |
10.64 |
| Apr 3, 2009 |
11.44 |
| Apr 2, 2009 |
11.63 |
| Apr 1, 2009 |
11.54 |
| Mar 31, 2009 |
11.44 |
