Himax Technologies (HIMX) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.50 |
| May 21, 2026 |
21.09 |
| May 20, 2026 |
19.59 |
| May 19, 2026 |
20.42 |
| May 18, 2026 |
18.89 |
| May 15, 2026 |
20.07 |
| May 14, 2026 |
22.06 |
| May 13, 2026 |
21.94 |
| May 12, 2026 |
20.13 |
| May 11, 2026 |
22.02 |
| May 8, 2026 |
18.52 |
| May 7, 2026 |
16.36 |
| May 6, 2026 |
11.83 |
| May 5, 2026 |
11.65 |
| May 4, 2026 |
10.89 |
| May 1, 2026 |
11.81 |
| Apr 30, 2026 |
11.12 |
| Apr 29, 2026 |
10.76 |
| Apr 28, 2026 |
10.13 |
| Apr 27, 2026 |
10.82 |
| Apr 24, 2026 |
11.54 |
| Apr 23, 2026 |
10.12 |
| Apr 22, 2026 |
10.88 |
| Apr 21, 2026 |
10.99 |
| Apr 20, 2026 |
10.19 |
| Apr 17, 2026 |
10.33 |
| Apr 16, 2026 |
10.53 |
| Apr 15, 2026 |
9.20 |
| Apr 14, 2026 |
8.96 |
| Apr 13, 2026 |
8.07 |
| Apr 10, 2026 |
8.01 |
| Apr 9, 2026 |
7.84 |
| Apr 8, 2026 |
7.85 |
| Apr 7, 2026 |
7.42 |
| Apr 6, 2026 |
7.57 |
| Apr 2, 2026 |
6.45 |
| Apr 1, 2026 |
6.53 |
| Mar 31, 2026 |
6.37 |
| Mar 30, 2026 |
3.68 |
| Mar 27, 2026 |
4.14 |
| Mar 26, 2026 |
4.34 |
| Mar 25, 2026 |
5.02 |
| Mar 24, 2026 |
4.69 |
| Mar 23, 2026 |
4.59 |
| Mar 20, 2026 |
4.53 |
| Mar 19, 2026 |
4.83 |
| Mar 18, 2026 |
4.90 |
| Mar 17, 2026 |
4.88 |
| Mar 16, 2026 |
5.27 |
| Mar 13, 2026 |
5.48 |
| Mar 12, 2026 |
5.70 |
| Mar 11, 2026 |
4.95 |
| Mar 10, 2026 |
4.30 |
| Mar 9, 2026 |
3.86 |
| Mar 6, 2026 |
3.62 |
| Mar 5, 2026 |
3.83 |
| Mar 4, 2026 |
3.81 |
| Mar 3, 2026 |
3.55 |
| Mar 2, 2026 |
3.55 |
| Feb 27, 2026 |
3.53 |
| Feb 26, 2026 |
3.70 |
| Feb 25, 2026 |
3.86 |
| Feb 24, 2026 |
3.85 |
| Feb 23, 2026 |
3.78 |
| Feb 20, 2026 |
3.70 |
| Feb 19, 2026 |
3.60 |
| Feb 18, 2026 |
3.69 |
| Feb 17, 2026 |
3.73 |
| Feb 13, 2026 |
3.86 |
| Feb 12, 2026 |
3.89 |
| Feb 11, 2026 |
4.27 |
| Feb 10, 2026 |
4.13 |
| Feb 9, 2026 |
4.08 |
| Feb 6, 2026 |
4.01 |
| Feb 5, 2026 |
3.76 |
| Feb 4, 2026 |
3.73 |
| Feb 3, 2026 |
3.92 |
| Feb 2, 2026 |
4.05 |
| Jan 30, 2026 |
4.18 |
| Jan 29, 2026 |
4.36 |
| Jan 28, 2026 |
4.47 |
| Jan 27, 2026 |
4.40 |
| Jan 26, 2026 |
4.26 |
| Jan 23, 2026 |
4.40 |
| Jan 22, 2026 |
4.51 |
| Jan 21, 2026 |
4.51 |
| Jan 20, 2026 |
4.21 |
| Jan 16, 2026 |
4.53 |
| Jan 15, 2026 |
4.40 |
| Jan 14, 2026 |
4.46 |
| Jan 13, 2026 |
4.48 |
| Jan 12, 2026 |
4.31 |
| Jan 9, 2026 |
4.21 |
| Jan 8, 2026 |
4.27 |
| Jan 7, 2026 |
4.29 |
| Jan 6, 2026 |
4.53 |
| Jan 5, 2026 |
4.40 |
| Jan 2, 2026 |
4.48 |
| Dec 31, 2025 |
4.22 |
| Dec 30, 2025 |
3.78 |
| Dec 29, 2025 |
3.76 |
| Dec 26, 2025 |
3.86 |
| Dec 24, 2025 |
3.80 |
| Dec 23, 2025 |
3.79 |
| Dec 22, 2025 |
3.81 |
| Dec 19, 2025 |
3.69 |
| Dec 18, 2025 |
3.70 |
| Dec 17, 2025 |
3.65 |
| Dec 16, 2025 |
3.81 |
| Dec 15, 2025 |
3.93 |
| Dec 12, 2025 |
4.08 |
| Dec 11, 2025 |
4.37 |
| Dec 10, 2025 |
4.62 |
| Dec 9, 2025 |
4.52 |
| Dec 8, 2025 |
4.50 |
| Dec 5, 2025 |
4.35 |
| Dec 4, 2025 |
3.78 |
| Dec 3, 2025 |
3.68 |
| Dec 2, 2025 |
3.45 |
| Dec 1, 2025 |
3.30 |
| Nov 28, 2025 |
3.33 |
| Nov 26, 2025 |
3.22 |
| Nov 25, 2025 |
3.19 |
| Nov 24, 2025 |
3.18 |
| Nov 21, 2025 |
3.07 |
| Nov 20, 2025 |
2.90 |
| Nov 19, 2025 |
3.09 |
| Nov 18, 2025 |
3.08 |
| Nov 17, 2025 |
3.10 |
| Nov 14, 2025 |
3.22 |
| Nov 13, 2025 |
3.20 |
| Nov 12, 2025 |
3.35 |
| Nov 11, 2025 |
3.44 |
| Nov 10, 2025 |
3.60 |
| Nov 7, 2025 |
3.72 |
| Nov 6, 2025 |
3.56 |
| Nov 5, 2025 |
4.35 |
| Nov 4, 2025 |
4.14 |
| Nov 3, 2025 |
4.50 |
| Oct 31, 2025 |
4.58 |
| Oct 30, 2025 |
4.55 |
| Oct 29, 2025 |
4.65 |
| Oct 28, 2025 |
4.59 |
| Oct 27, 2025 |
4.68 |
| Oct 24, 2025 |
4.50 |
| Oct 23, 2025 |
4.27 |
| Oct 22, 2025 |
4.16 |
| Oct 21, 2025 |
4.41 |
| Oct 20, 2025 |
4.65 |
| Oct 17, 2025 |
4.48 |
| Oct 16, 2025 |
4.50 |
| Oct 15, 2025 |
4.64 |
| Oct 14, 2025 |
4.36 |
| Oct 13, 2025 |
4.23 |
| Oct 10, 2025 |
3.71 |
| Oct 9, 2025 |
4.26 |
| Oct 8, 2025 |
4.32 |
| Oct 7, 2025 |
4.29 |
| Oct 6, 2025 |
4.41 |
| Oct 3, 2025 |
4.05 |
| Oct 2, 2025 |
4.08 |
| Oct 1, 2025 |
4.06 |
| Sep 30, 2025 |
4.18 |
| Sep 29, 2025 |
3.99 |
| Sep 26, 2025 |
3.91 |
| Sep 25, 2025 |
3.98 |
| Sep 24, 2025 |
4.08 |
| Sep 23, 2025 |
4.01 |
| Sep 22, 2025 |
4.13 |
| Sep 19, 2025 |
3.88 |
| Sep 18, 2025 |
4.08 |
| Sep 17, 2025 |
3.83 |
| Sep 16, 2025 |
3.70 |
| Sep 15, 2025 |
3.73 |
| Sep 12, 2025 |
3.71 |
| Sep 11, 2025 |
3.75 |
| Sep 10, 2025 |
3.85 |
| Sep 9, 2025 |
3.79 |
| Sep 8, 2025 |
3.83 |
| Sep 5, 2025 |
3.80 |
| Sep 4, 2025 |
3.75 |
| Sep 3, 2025 |
3.67 |
| Sep 2, 2025 |
3.58 |
| Aug 29, 2025 |
3.62 |
| Aug 28, 2025 |
3.98 |
| Aug 27, 2025 |
3.86 |
| Aug 26, 2025 |
3.65 |
| Aug 25, 2025 |
3.35 |
| Aug 22, 2025 |
3.39 |
| Aug 21, 2025 |
3.16 |
| Aug 20, 2025 |
3.15 |
| Aug 19, 2025 |
3.23 |
| Aug 18, 2025 |
3.23 |
| Aug 15, 2025 |
3.10 |
| Aug 14, 2025 |
3.16 |
| Aug 13, 2025 |
3.11 |
| Aug 12, 2025 |
3.08 |
| Aug 11, 2025 |
2.95 |
| Aug 8, 2025 |
3.00 |
| Aug 7, 2025 |
2.92 |
| Aug 6, 2025 |
3.97 |
| Aug 5, 2025 |
4.01 |
| Aug 4, 2025 |
4.01 |
| Aug 1, 2025 |
3.98 |
| Jul 31, 2025 |
4.13 |
| Jul 30, 2025 |
4.26 |
| Jul 29, 2025 |
4.31 |
| Jul 28, 2025 |
4.55 |
| Jul 25, 2025 |
4.62 |
| Jul 24, 2025 |
4.64 |
| Jul 23, 2025 |
4.78 |
| Jul 22, 2025 |
4.67 |
| Jul 21, 2025 |
4.66 |
| Jul 18, 2025 |
4.60 |
| Jul 17, 2025 |
4.65 |
| Jul 16, 2025 |
4.55 |
| Jul 15, 2025 |
4.63 |
| Jul 14, 2025 |
4.48 |
| Jul 11, 2025 |
4.51 |
| Jul 10, 2025 |
4.43 |
| Jul 9, 2025 |
4.43 |
| Jul 8, 2025 |
4.38 |
| Jul 7, 2025 |
4.26 |
| Jul 3, 2025 |
4.53 |
| Jul 2, 2025 |
4.35 |
| Jul 1, 2025 |
4.18 |
| Jun 30, 2025 |
4.18 |
| Jun 27, 2025 |
6.43 |
| Jun 26, 2025 |
6.42 |
| Jun 25, 2025 |
6.22 |
| Jun 24, 2025 |
6.28 |
| Jun 23, 2025 |
5.84 |
| Jun 20, 2025 |
5.95 |
| Jun 18, 2025 |
6.37 |
| Jun 17, 2025 |
6.11 |
| Jun 16, 2025 |
6.17 |
| Jun 13, 2025 |
5.92 |
| Jun 12, 2025 |
6.13 |
| Jun 11, 2025 |
6.17 |
| Jun 10, 2025 |
6.01 |
| Jun 9, 2025 |
5.88 |
| Jun 6, 2025 |
5.75 |
| Jun 5, 2025 |
5.53 |
| Jun 4, 2025 |
5.63 |
| Jun 3, 2025 |
5.49 |
| Jun 2, 2025 |
5.41 |
| May 30, 2025 |
5.27 |
| May 29, 2025 |
5.44 |
| May 28, 2025 |
5.49 |
| May 27, 2025 |
5.69 |
| May 23, 2025 |
5.32 |
| May 22, 2025 |
5.33 |
| May 21, 2025 |
5.34 |
| May 20, 2025 |
5.53 |
| May 19, 2025 |
5.44 |
| May 16, 2025 |
5.37 |
| May 15, 2025 |
5.53 |
| May 14, 2025 |
5.58 |
| May 13, 2025 |
5.50 |
| May 12, 2025 |
5.29 |
| May 9, 2025 |
4.78 |
| May 8, 2025 |
4.75 |
| May 7, 2025 |
4.66 |
| May 6, 2025 |
4.70 |
| May 5, 2025 |
4.69 |
| May 2, 2025 |
4.86 |
| May 1, 2025 |
4.36 |
| Apr 30, 2025 |
4.31 |
| Apr 29, 2025 |
4.24 |
| Apr 28, 2025 |
4.34 |
| Apr 25, 2025 |
4.31 |
| Apr 24, 2025 |
4.17 |
| Apr 23, 2025 |
3.94 |
| Apr 22, 2025 |
3.68 |
| Apr 21, 2025 |
3.60 |
| Apr 17, 2025 |
3.77 |
| Apr 16, 2025 |
3.75 |
| Apr 15, 2025 |
3.96 |
| Apr 14, 2025 |
3.83 |
| Apr 11, 2025 |
3.63 |
| Apr 10, 2025 |
3.48 |
| Apr 9, 2025 |
3.94 |
| Apr 8, 2025 |
3.25 |
| Apr 7, 2025 |
3.46 |
| Apr 4, 2025 |
3.57 |
| Apr 3, 2025 |
4.03 |
| Apr 2, 2025 |
4.68 |
| Apr 1, 2025 |
4.64 |
| Mar 31, 2025 |
4.56 |
| Mar 28, 2025 |
20.25 |
| Mar 27, 2025 |
20.92 |
| Mar 26, 2025 |
21.54 |
| Mar 25, 2025 |
22.50 |
| Mar 24, 2025 |
23.29 |
| Mar 21, 2025 |
22.94 |
| Mar 20, 2025 |
23.50 |
| Mar 19, 2025 |
23.24 |
| Mar 18, 2025 |
25.87 |
| Mar 17, 2025 |
25.20 |
| Mar 14, 2025 |
24.23 |
| Mar 13, 2025 |
23.56 |
| Mar 12, 2025 |
23.70 |
| Mar 11, 2025 |
23.03 |
| Mar 10, 2025 |
23.38 |
| Mar 7, 2025 |
26.72 |
| Mar 6, 2025 |
25.96 |
| Mar 5, 2025 |
27.48 |
| Mar 4, 2025 |
25.99 |
| Mar 3, 2025 |
25.40 |
| Feb 28, 2025 |
27.69 |
| Feb 27, 2025 |
26.99 |
| Feb 26, 2025 |
28.19 |
| Feb 25, 2025 |
26.37 |
| Feb 24, 2025 |
27.57 |
| Feb 21, 2025 |
29.30 |
| Feb 20, 2025 |
31.12 |
| Feb 19, 2025 |
31.50 |
| Feb 18, 2025 |
29.68 |
| Feb 14, 2025 |
30.03 |
| Feb 13, 2025 |
27.22 |
| Feb 12, 2025 |
24.93 |
| Feb 11, 2025 |
26.43 |
| Feb 10, 2025 |
25.99 |
| Feb 7, 2025 |
26.08 |
| Feb 6, 2025 |
27.25 |
| Feb 5, 2025 |
26.81 |
| Feb 4, 2025 |
28.33 |
| Feb 3, 2025 |
25.43 |
| Jan 31, 2025 |
27.81 |
| Jan 30, 2025 |
26.60 |
| Jan 29, 2025 |
26.11 |
| Jan 28, 2025 |
26.08 |
| Jan 27, 2025 |
25.34 |
| Jan 24, 2025 |
35.80 |
| Jan 23, 2025 |
32.73 |
| Jan 22, 2025 |
27.22 |
| Jan 21, 2025 |
26.17 |
| Jan 17, 2025 |
24.09 |
| Jan 16, 2025 |
23.85 |
| Jan 15, 2025 |
22.36 |
| Jan 14, 2025 |
19.25 |
| Jan 13, 2025 |
20.07 |
| Jan 10, 2025 |
20.66 |
| Jan 8, 2025 |
21.21 |
| Jan 7, 2025 |
22.03 |
| Jan 6, 2025 |
22.21 |
| Jan 3, 2025 |
20.36 |
| Jan 2, 2025 |
20.07 |
| Dec 31, 2024 |
21.71 |
| Dec 30, 2024 |
4.19 |
| Dec 27, 2024 |
4.08 |
| Dec 26, 2024 |
4.19 |
| Dec 24, 2024 |
4.19 |
| Dec 23, 2024 |
4.12 |
| Dec 20, 2024 |
3.92 |
| Dec 19, 2024 |
3.81 |
| Dec 18, 2024 |
3.86 |
| Dec 17, 2024 |
3.92 |
| Dec 16, 2024 |
4.21 |
| Dec 13, 2024 |
4.52 |
| Dec 12, 2024 |
5.29 |
| Dec 11, 2024 |
3.21 |
| Dec 10, 2024 |
3.29 |
| Dec 9, 2024 |
3.31 |
| Dec 6, 2024 |
3.20 |
| Dec 5, 2024 |
2.85 |
| Dec 4, 2024 |
2.75 |
| Dec 3, 2024 |
2.34 |
| Dec 2, 2024 |
2.35 |
| Nov 29, 2024 |
2.31 |
| Nov 27, 2024 |
2.13 |
| Nov 26, 2024 |
2.19 |
| Nov 25, 2024 |
2.30 |
| Nov 22, 2024 |
2.21 |
| Nov 21, 2024 |
2.20 |
| Nov 20, 2024 |
2.19 |
| Nov 19, 2024 |
2.19 |
| Nov 18, 2024 |
2.18 |
| Nov 15, 2024 |
2.16 |
| Nov 14, 2024 |
2.25 |
| Nov 13, 2024 |
2.28 |
| Nov 12, 2024 |
2.38 |
| Nov 11, 2024 |
2.51 |
| Nov 8, 2024 |
2.66 |
| Nov 7, 2024 |
2.57 |
| Nov 6, 2024 |
2.69 |
| Nov 5, 2024 |
2.63 |
| Nov 4, 2024 |
2.54 |
| Nov 1, 2024 |
2.56 |
| Oct 31, 2024 |
2.54 |
| Oct 30, 2024 |
2.71 |
| Oct 29, 2024 |
2.85 |
| Oct 28, 2024 |
2.84 |
| Oct 25, 2024 |
2.84 |
| Oct 24, 2024 |
2.89 |
| Oct 23, 2024 |
2.76 |
| Oct 22, 2024 |
2.91 |
| Oct 21, 2024 |
2.96 |
| Oct 18, 2024 |
2.89 |
| Oct 17, 2024 |
2.98 |
| Oct 16, 2024 |
2.88 |
| Oct 15, 2024 |
2.92 |
| Oct 14, 2024 |
2.95 |
| Oct 11, 2024 |
2.93 |
| Oct 10, 2024 |
2.75 |
| Oct 9, 2024 |
2.70 |
| Oct 8, 2024 |
2.74 |
| Oct 7, 2024 |
2.64 |
| Oct 4, 2024 |
2.49 |
| Oct 3, 2024 |
2.42 |
| Oct 2, 2024 |
2.33 |
| Oct 1, 2024 |
2.30 |
| Sep 30, 2024 |
2.38 |
| Sep 27, 2024 |
1.94 |
| Sep 26, 2024 |
2.00 |
| Sep 25, 2024 |
1.87 |
| Sep 24, 2024 |
1.86 |
| Sep 23, 2024 |
1.81 |
| Sep 20, 2024 |
1.82 |
| Sep 19, 2024 |
1.87 |
| Sep 18, 2024 |
1.77 |
| Sep 17, 2024 |
1.82 |
| Sep 16, 2024 |
1.84 |
| Sep 13, 2024 |
1.90 |
| Sep 12, 2024 |
1.84 |
| Sep 11, 2024 |
1.85 |
| Sep 10, 2024 |
1.81 |
| Sep 9, 2024 |
1.85 |
| Sep 6, 2024 |
1.82 |
| Sep 5, 2024 |
1.91 |
| Sep 4, 2024 |
1.92 |
| Sep 3, 2024 |
1.93 |
| Aug 30, 2024 |
2.15 |
| Aug 29, 2024 |
2.13 |
| Aug 28, 2024 |
2.09 |
| Aug 27, 2024 |
2.12 |
| Aug 26, 2024 |
2.09 |
| Aug 23, 2024 |
2.18 |
| Aug 22, 2024 |
2.12 |
| Aug 21, 2024 |
2.27 |
| Aug 20, 2024 |
2.13 |
| Aug 19, 2024 |
2.07 |
| Aug 16, 2024 |
2.00 |
| Aug 15, 2024 |
2.02 |
| Aug 14, 2024 |
1.87 |
| Aug 13, 2024 |
1.92 |
| Aug 12, 2024 |
1.85 |
| Aug 9, 2024 |
1.92 |
| Aug 8, 2024 |
2.03 |
| Aug 7, 2024 |
2.12 |
| Aug 6, 2024 |
2.13 |
| Aug 5, 2024 |
2.15 |
| Aug 2, 2024 |
2.25 |
| Aug 1, 2024 |
2.31 |
| Jul 31, 2024 |
2.71 |
| Jul 30, 2024 |
2.69 |
| Jul 29, 2024 |
2.86 |
| Jul 26, 2024 |
2.89 |
| Jul 25, 2024 |
2.90 |
| Jul 24, 2024 |
3.02 |
| Jul 23, 2024 |
3.12 |
| Jul 22, 2024 |
3.11 |
| Jul 19, 2024 |
3.06 |
| Jul 18, 2024 |
3.13 |
| Jul 17, 2024 |
3.27 |
| Jul 16, 2024 |
3.54 |
| Jul 15, 2024 |
3.53 |
| Jul 12, 2024 |
3.57 |
| Jul 11, 2024 |
3.66 |
| Jul 10, 2024 |
3.50 |
| Jul 9, 2024 |
3.48 |
| Jul 8, 2024 |
3.49 |
| Jul 5, 2024 |
3.35 |
| Jul 3, 2024 |
3.32 |
| Jul 2, 2024 |
3.36 |
| Jul 1, 2024 |
3.27 |
| Jun 28, 2024 |
2.94 |
| Jun 27, 2024 |
3.15 |
| Jun 26, 2024 |
3.13 |
| Jun 25, 2024 |
3.16 |
| Jun 24, 2024 |
3.03 |
| Jun 21, 2024 |
3.09 |
| Jun 20, 2024 |
3.34 |
| Jun 18, 2024 |
2.65 |
| Jun 17, 2024 |
2.24 |
| Jun 14, 2024 |
2.20 |
| Jun 13, 2024 |
2.26 |
| Jun 12, 2024 |
2.44 |
| Jun 11, 2024 |
2.41 |
| Jun 10, 2024 |
2.24 |
| Jun 7, 2024 |
2.16 |
| Jun 6, 2024 |
2.22 |
| Jun 5, 2024 |
2.20 |
| Jun 4, 2024 |
2.13 |
| Jun 3, 2024 |
2.21 |
| May 31, 2024 |
2.14 |
| May 30, 2024 |
2.11 |
| May 29, 2024 |
2.11 |
| May 28, 2024 |
2.09 |
| May 24, 2024 |
2.11 |
| May 23, 2024 |
2.11 |
| May 22, 2024 |
2.23 |
| May 21, 2024 |
2.16 |
| May 20, 2024 |
2.24 |
| May 17, 2024 |
2.24 |
| May 16, 2024 |
2.23 |
| May 15, 2024 |
2.11 |
| May 14, 2024 |
1.94 |
| May 13, 2024 |
1.90 |
| May 10, 2024 |
1.78 |
| May 9, 2024 |
1.70 |
| May 8, 2024 |
1.43 |
| May 7, 2024 |
1.43 |
| May 6, 2024 |
1.40 |
| May 3, 2024 |
1.40 |
| May 2, 2024 |
1.34 |
| May 1, 2024 |
1.29 |
| Apr 30, 2024 |
1.34 |
| Apr 29, 2024 |
1.35 |
| Apr 26, 2024 |
1.33 |
| Apr 25, 2024 |
1.29 |
| Apr 24, 2024 |
1.29 |
| Apr 23, 2024 |
1.26 |
| Apr 22, 2024 |
1.24 |
| Apr 19, 2024 |
1.21 |
| Apr 18, 2024 |
1.29 |
| Apr 17, 2024 |
1.29 |
| Apr 16, 2024 |
1.39 |
| Apr 15, 2024 |
1.39 |
| Apr 12, 2024 |
1.44 |
| Apr 11, 2024 |
1.54 |
| Apr 10, 2024 |
1.52 |
| Apr 9, 2024 |
1.60 |
| Apr 8, 2024 |
1.53 |
| Apr 5, 2024 |
1.54 |
| Apr 4, 2024 |
1.50 |
| Apr 3, 2024 |
1.54 |
| Apr 2, 2024 |
1.50 |
| Apr 1, 2024 |
1.54 |
| Mar 28, 2024 |
8.43 |
| Mar 27, 2024 |
8.53 |
| Mar 26, 2024 |
8.41 |
| Mar 25, 2024 |
8.57 |
| Mar 22, 2024 |
8.62 |
| Mar 21, 2024 |
8.48 |
| Mar 20, 2024 |
8.55 |
| Mar 19, 2024 |
8.38 |
| Mar 18, 2024 |
8.57 |
| Mar 15, 2024 |
8.80 |
| Mar 14, 2024 |
8.90 |
| Mar 13, 2024 |
9.23 |
| Mar 12, 2024 |
9.45 |
| Mar 11, 2024 |
9.27 |
| Mar 8, 2024 |
9.15 |
| Mar 7, 2024 |
9.34 |
| Mar 6, 2024 |
8.95 |
| Mar 5, 2024 |
8.76 |
| Mar 4, 2024 |
9.39 |
| Mar 1, 2024 |
9.13 |
| Feb 29, 2024 |
8.71 |
| Feb 28, 2024 |
8.45 |
| Feb 27, 2024 |
8.36 |
| Feb 26, 2024 |
8.45 |
| Feb 23, 2024 |
8.43 |
| Feb 22, 2024 |
8.38 |
| Feb 21, 2024 |
8.62 |
| Feb 20, 2024 |
8.73 |
| Feb 16, 2024 |
8.60 |
| Feb 15, 2024 |
8.53 |
| Feb 14, 2024 |
8.71 |
| Feb 13, 2024 |
8.39 |
| Feb 12, 2024 |
8.81 |
| Feb 9, 2024 |
8.67 |
| Feb 8, 2024 |
8.73 |
| Feb 7, 2024 |
8.69 |
| Feb 6, 2024 |
8.80 |
| Feb 5, 2024 |
8.94 |
| Feb 2, 2024 |
9.06 |
| Feb 1, 2024 |
9.16 |
| Jan 31, 2024 |
9.06 |
| Jan 30, 2024 |
9.23 |
| Jan 29, 2024 |
9.48 |
| Jan 26, 2024 |
9.46 |
| Jan 25, 2024 |
9.76 |
| Jan 24, 2024 |
9.87 |
| Jan 23, 2024 |
10.01 |
| Jan 22, 2024 |
9.85 |
| Jan 19, 2024 |
9.66 |
| Jan 18, 2024 |
9.38 |
| Jan 17, 2024 |
9.15 |
| Jan 16, 2024 |
9.43 |
| Jan 12, 2024 |
9.71 |
| Jan 11, 2024 |
9.90 |
| Jan 10, 2024 |
9.81 |
| Jan 9, 2024 |
9.78 |
| Jan 8, 2024 |
9.92 |
| Jan 5, 2024 |
9.66 |
| Jan 4, 2024 |
9.69 |
| Jan 3, 2024 |
9.83 |
| Jan 2, 2024 |
10.16 |
| Dec 29, 2023 |
2.94 |
| Dec 28, 2023 |
3.01 |
| Dec 27, 2023 |
3.00 |
| Dec 26, 2023 |
3.17 |
| Dec 22, 2023 |
3.11 |
| Dec 21, 2023 |
2.93 |
| Dec 20, 2023 |
2.85 |
| Dec 19, 2023 |
3.01 |
| Dec 18, 2023 |
2.97 |
| Dec 15, 2023 |
2.94 |
| Dec 14, 2023 |
2.81 |
| Dec 13, 2023 |
2.64 |
| Dec 12, 2023 |
2.45 |
| Dec 11, 2023 |
2.46 |
| Dec 8, 2023 |
2.52 |
| Dec 7, 2023 |
2.53 |
| Dec 6, 2023 |
2.51 |
| Dec 5, 2023 |
2.53 |
| Dec 4, 2023 |
2.61 |
| Dec 1, 2023 |
2.71 |
| Nov 30, 2023 |
2.66 |
| Nov 29, 2023 |
2.79 |
| Nov 28, 2023 |
2.81 |
| Nov 27, 2023 |
2.80 |
| Nov 24, 2023 |
2.85 |
| Nov 22, 2023 |
2.89 |
| Nov 21, 2023 |
2.94 |
| Nov 20, 2023 |
3.06 |
| Nov 17, 2023 |
2.98 |
| Nov 16, 2023 |
3.09 |
| Nov 15, 2023 |
2.92 |
| Nov 14, 2023 |
2.86 |
| Nov 13, 2023 |
2.71 |
| Nov 10, 2023 |
2.68 |
| Nov 9, 2023 |
2.56 |
| Nov 8, 2023 |
2.51 |
| Nov 7, 2023 |
2.55 |
| Nov 6, 2023 |
2.51 |
| Nov 3, 2023 |
2.64 |
| Nov 2, 2023 |
2.59 |
| Nov 1, 2023 |
2.42 |
| Oct 31, 2023 |
2.40 |
| Oct 30, 2023 |
2.34 |
| Oct 27, 2023 |
2.35 |
| Oct 26, 2023 |
2.40 |
| Oct 25, 2023 |
2.38 |
| Oct 24, 2023 |
2.53 |
| Oct 23, 2023 |
2.48 |
| Oct 20, 2023 |
2.53 |
| Oct 19, 2023 |
2.66 |
| Oct 18, 2023 |
2.61 |
| Oct 17, 2023 |
2.74 |
| Oct 16, 2023 |
2.73 |
| Oct 13, 2023 |
2.60 |
| Oct 12, 2023 |
2.69 |
| Oct 11, 2023 |
2.80 |
| Oct 10, 2023 |
2.79 |
| Oct 9, 2023 |
2.66 |
| Oct 6, 2023 |
2.59 |
| Oct 5, 2023 |
2.62 |
| Oct 4, 2023 |
2.78 |
| Oct 3, 2023 |
2.69 |
| Oct 2, 2023 |
2.74 |
| Sep 29, 2023 |
3.05 |
| Sep 28, 2023 |
3.06 |
| Sep 27, 2023 |
3.03 |
| Sep 26, 2023 |
2.92 |
| Sep 25, 2023 |
2.93 |
| Sep 22, 2023 |
2.84 |
| Sep 21, 2023 |
2.69 |
| Sep 20, 2023 |
2.63 |
| Sep 19, 2023 |
2.65 |
| Sep 18, 2023 |
2.71 |
| Sep 15, 2023 |
2.74 |
| Sep 14, 2023 |
2.89 |
| Sep 13, 2023 |
2.86 |
| Sep 12, 2023 |
2.98 |
| Sep 11, 2023 |
2.99 |
| Sep 8, 2023 |
3.07 |
| Sep 7, 2023 |
3.05 |
| Sep 6, 2023 |
3.17 |
| Sep 5, 2023 |
3.25 |
| Sep 1, 2023 |
3.33 |
| Aug 31, 2023 |
3.28 |
| Aug 30, 2023 |
3.35 |
| Aug 29, 2023 |
3.38 |
| Aug 28, 2023 |
3.28 |
| Aug 25, 2023 |
3.26 |
| Aug 24, 2023 |
3.22 |
| Aug 23, 2023 |
3.41 |
| Aug 22, 2023 |
3.33 |
| Aug 21, 2023 |
3.34 |
| Aug 18, 2023 |
3.32 |
| Aug 17, 2023 |
3.38 |
| Aug 16, 2023 |
3.44 |
| Aug 15, 2023 |
3.60 |
| Aug 14, 2023 |
3.90 |
| Aug 11, 2023 |
3.84 |
| Aug 10, 2023 |
3.66 |
| Aug 9, 2023 |
3.66 |
| Aug 8, 2023 |
3.65 |
| Aug 7, 2023 |
3.79 |
| Aug 4, 2023 |
3.75 |
| Aug 3, 2023 |
3.66 |
| Aug 2, 2023 |
3.80 |
| Aug 1, 2023 |
3.87 |
| Jul 31, 2023 |
3.96 |
| Jul 28, 2023 |
4.04 |
| Jul 27, 2023 |
3.95 |
| Jul 26, 2023 |
4.13 |
| Jul 25, 2023 |
4.16 |
| Jul 24, 2023 |
4.13 |
| Jul 21, 2023 |
4.17 |
| Jul 20, 2023 |
4.13 |
| Jul 19, 2023 |
4.33 |
| Jul 18, 2023 |
4.41 |
| Jul 17, 2023 |
4.41 |
| Jul 14, 2023 |
4.33 |
| Jul 13, 2023 |
4.51 |
| Jul 12, 2023 |
4.39 |
| Jul 11, 2023 |
4.18 |
| Jul 10, 2023 |
4.14 |
| Jul 7, 2023 |
3.93 |
| Jul 6, 2023 |
3.93 |
| Jul 5, 2023 |
3.97 |
| Jul 3, 2023 |
3.73 |
| Jun 30, 2023 |
3.83 |
| Jun 29, 2023 |
3.48 |
| Jun 28, 2023 |
3.76 |
| Jun 27, 2023 |
3.77 |
| Jun 26, 2023 |
3.63 |
| Jun 23, 2023 |
3.64 |
| Jun 22, 2023 |
3.69 |
| Jun 21, 2023 |
3.71 |
| Jun 20, 2023 |
3.80 |
| Jun 16, 2023 |
3.99 |
| Jun 15, 2023 |
4.02 |
| Jun 14, 2023 |
3.97 |
| Jun 13, 2023 |
3.87 |
| Jun 12, 2023 |
4.02 |
| Jun 9, 2023 |
3.87 |
| Jun 8, 2023 |
3.87 |
| Jun 7, 2023 |
3.82 |
| Jun 6, 2023 |
3.67 |
| Jun 5, 2023 |
3.67 |
| Jun 2, 2023 |
3.73 |
| Jun 1, 2023 |
3.70 |
| May 31, 2023 |
3.53 |
| May 30, 2023 |
3.56 |
| May 26, 2023 |
3.43 |
| May 25, 2023 |
3.33 |
| May 24, 2023 |
3.22 |
| May 23, 2023 |
3.34 |
| May 22, 2023 |
3.54 |
| May 19, 2023 |
3.44 |
| May 18, 2023 |
3.41 |
| May 17, 2023 |
3.38 |
| May 16, 2023 |
3.33 |
| May 15, 2023 |
3.19 |
| May 12, 2023 |
3.11 |
| May 11, 2023 |
3.30 |
| May 10, 2023 |
3.51 |
| May 9, 2023 |
3.47 |
| May 8, 2023 |
3.48 |
| May 5, 2023 |
3.46 |
| May 4, 2023 |
3.31 |
| May 3, 2023 |
3.32 |
| May 2, 2023 |
3.38 |
| May 1, 2023 |
3.32 |
| Apr 28, 2023 |
3.35 |
| Apr 27, 2023 |
3.30 |
| Apr 26, 2023 |
3.29 |
| Apr 25, 2023 |
3.22 |
| Apr 24, 2023 |
3.43 |
| Apr 21, 2023 |
3.61 |
| Apr 20, 2023 |
3.61 |
| Apr 19, 2023 |
3.66 |
| Apr 18, 2023 |
3.78 |
| Apr 17, 2023 |
3.79 |
| Apr 14, 2023 |
3.83 |
| Apr 13, 2023 |
3.87 |
| Apr 12, 2023 |
3.88 |
| Apr 11, 2023 |
4.02 |
| Apr 10, 2023 |
4.01 |
| Apr 6, 2023 |
3.98 |
| Apr 5, 2023 |
4.01 |
| Apr 4, 2023 |
4.26 |
| Apr 3, 2023 |
4.38 |
| Mar 31, 2023 |
4.43 |
| Mar 30, 2023 |
-1.87 |
| Mar 29, 2023 |
-1.86 |
| Mar 28, 2023 |
-1.85 |
| Mar 27, 2023 |
-1.86 |
| Mar 24, 2023 |
-1.86 |
| Mar 23, 2023 |
-1.86 |
| Mar 22, 2023 |
-1.85 |
| Mar 21, 2023 |
-1.85 |
| Mar 20, 2023 |
-1.85 |
| Mar 17, 2023 |
-1.85 |
| Mar 16, 2023 |
-1.86 |
| Mar 15, 2023 |
-1.84 |
| Mar 14, 2023 |
-1.85 |
| Mar 13, 2023 |
-1.84 |
| Mar 10, 2023 |
-1.84 |
| Mar 9, 2023 |
-1.85 |
| Mar 8, 2023 |
-1.86 |
| Mar 7, 2023 |
-1.84 |
| Mar 6, 2023 |
-1.85 |
| Mar 3, 2023 |
-1.85 |
| Mar 2, 2023 |
-1.85 |
| Mar 1, 2023 |
-1.84 |
| Feb 28, 2023 |
-1.83 |
| Feb 27, 2023 |
-1.84 |
| Feb 24, 2023 |
-1.85 |
| Feb 23, 2023 |
-1.86 |
| Feb 22, 2023 |
-1.85 |
| Feb 21, 2023 |
-1.85 |
| Feb 17, 2023 |
-1.86 |
| Feb 16, 2023 |
-1.87 |
| Feb 15, 2023 |
-1.88 |
| Feb 14, 2023 |
-1.86 |
| Feb 13, 2023 |
-1.86 |
| Feb 10, 2023 |
-1.85 |
| Feb 9, 2023 |
-1.86 |
| Feb 8, 2023 |
-1.88 |
| Feb 7, 2023 |
-1.88 |
| Feb 6, 2023 |
-1.87 |
| Feb 3, 2023 |
-1.89 |
| Feb 2, 2023 |
-1.90 |
| Feb 1, 2023 |
-1.88 |
| Jan 31, 2023 |
-1.87 |
| Jan 30, 2023 |
-1.87 |
| Jan 27, 2023 |
-1.87 |
| Jan 26, 2023 |
-1.87 |
| Jan 25, 2023 |
-1.85 |
| Jan 24, 2023 |
-1.85 |
| Jan 23, 2023 |
-1.85 |
| Jan 20, 2023 |
-1.84 |
| Jan 19, 2023 |
-1.83 |
| Jan 18, 2023 |
-1.84 |
| Jan 17, 2023 |
-1.84 |
| Jan 13, 2023 |
-1.82 |
| Jan 12, 2023 |
-1.81 |
| Jan 11, 2023 |
-1.82 |
| Jan 10, 2023 |
-1.82 |
| Jan 9, 2023 |
-1.82 |
| Jan 6, 2023 |
-1.80 |
| Jan 5, 2023 |
-1.79 |
| Jan 4, 2023 |
-1.80 |
| Jan 3, 2023 |
-1.78 |
| Dec 30, 2022 |
0.95 |
| Dec 29, 2022 |
1.03 |
| Dec 28, 2022 |
0.97 |
| Dec 27, 2022 |
1.01 |
| Dec 23, 2022 |
1.12 |
| Dec 22, 2022 |
1.14 |
| Dec 21, 2022 |
1.15 |
| Dec 20, 2022 |
1.09 |
| Dec 19, 2022 |
1.17 |
| Dec 16, 2022 |
1.17 |
| Dec 15, 2022 |
1.20 |
| Dec 14, 2022 |
1.27 |
| Dec 13, 2022 |
1.29 |
| Dec 12, 2022 |
1.28 |
| Dec 9, 2022 |
1.25 |
| Dec 8, 2022 |
1.19 |
| Dec 7, 2022 |
1.20 |
| Dec 6, 2022 |
1.19 |
| Dec 5, 2022 |
1.24 |
| Dec 2, 2022 |
1.34 |
| Dec 1, 2022 |
1.29 |
| Nov 30, 2022 |
1.33 |
| Nov 29, 2022 |
1.27 |
| Nov 28, 2022 |
1.25 |
| Nov 25, 2022 |
1.23 |
| Nov 23, 2022 |
1.26 |
| Nov 22, 2022 |
1.23 |
| Nov 21, 2022 |
1.16 |
| Nov 18, 2022 |
1.16 |
| Nov 17, 2022 |
1.23 |
| Nov 16, 2022 |
1.16 |
| Nov 15, 2022 |
1.32 |
| Nov 14, 2022 |
1.21 |
| Nov 11, 2022 |
1.23 |
| Nov 10, 2022 |
1.08 |
| Nov 9, 2022 |
0.86 |
| Nov 8, 2022 |
0.93 |
| Nov 7, 2022 |
0.92 |
| Nov 4, 2022 |
0.87 |
| Nov 3, 2022 |
0.76 |
| Nov 2, 2022 |
0.73 |
| Nov 1, 2022 |
0.84 |
| Oct 31, 2022 |
0.77 |
| Oct 28, 2022 |
0.83 |
| Oct 27, 2022 |
0.89 |
| Oct 26, 2022 |
0.89 |
| Oct 25, 2022 |
0.89 |
| Oct 24, 2022 |
0.83 |
| Oct 21, 2022 |
0.85 |
| Oct 20, 2022 |
0.77 |
| Oct 19, 2022 |
0.74 |
| Oct 18, 2022 |
0.73 |
| Oct 17, 2022 |
0.72 |
| Oct 14, 2022 |
0.65 |
| Oct 13, 2022 |
0.67 |
| Oct 12, 2022 |
0.60 |
| Oct 11, 2022 |
0.55 |
| Oct 10, 2022 |
0.65 |
| Oct 7, 2022 |
0.67 |
| Oct 6, 2022 |
0.74 |
| Oct 5, 2022 |
0.74 |
| Oct 4, 2022 |
0.71 |
| Oct 3, 2022 |
0.57 |
| Sep 30, 2022 |
0.51 |
| Sep 29, 2022 |
0.44 |
| Sep 28, 2022 |
0.49 |
| Sep 27, 2022 |
0.48 |
| Sep 26, 2022 |
0.46 |
| Sep 23, 2022 |
0.50 |
| Sep 22, 2022 |
0.52 |
| Sep 21, 2022 |
0.55 |
| Sep 20, 2022 |
0.57 |
| Sep 19, 2022 |
0.60 |
| Sep 16, 2022 |
0.62 |
| Sep 15, 2022 |
0.60 |
| Sep 14, 2022 |
0.62 |
| Sep 13, 2022 |
0.62 |
| Sep 12, 2022 |
0.70 |
| Sep 9, 2022 |
0.68 |
| Sep 8, 2022 |
0.63 |
| Sep 7, 2022 |
0.64 |
| Sep 6, 2022 |
0.67 |
| Sep 2, 2022 |
0.71 |
| Sep 1, 2022 |
0.74 |
| Aug 31, 2022 |
0.80 |
| Aug 30, 2022 |
0.82 |
| Aug 29, 2022 |
0.80 |
| Aug 26, 2022 |
0.84 |
| Aug 25, 2022 |
0.93 |
| Aug 24, 2022 |
0.89 |
| Aug 23, 2022 |
0.90 |
| Aug 22, 2022 |
0.89 |
| Aug 19, 2022 |
0.93 |
| Aug 18, 2022 |
1.03 |
| Aug 17, 2022 |
1.00 |
| Aug 16, 2022 |
1.02 |
| Aug 15, 2022 |
1.05 |
| Aug 12, 2022 |
1.15 |
| Aug 11, 2022 |
1.06 |
| Aug 10, 2022 |
1.03 |
| Aug 9, 2022 |
0.92 |
| Aug 8, 2022 |
1.01 |
| Aug 5, 2022 |
0.99 |
| Aug 4, 2022 |
1.01 |
| Aug 3, 2022 |
1.05 |
| Aug 2, 2022 |
1.00 |
| Aug 1, 2022 |
0.96 |
| Jul 29, 2022 |
1.05 |
| Jul 28, 2022 |
1.05 |
| Jul 27, 2022 |
1.07 |
| Jul 26, 2022 |
0.99 |
| Jul 25, 2022 |
1.02 |
| Jul 22, 2022 |
1.02 |
| Jul 21, 2022 |
1.11 |
| Jul 20, 2022 |
0.99 |
| Jul 19, 2022 |
0.92 |
| Jul 18, 2022 |
0.88 |
| Jul 15, 2022 |
0.87 |
| Jul 14, 2022 |
0.89 |
| Jul 13, 2022 |
0.96 |
| Jul 12, 2022 |
0.86 |
| Jul 11, 2022 |
0.83 |
| Jul 8, 2022 |
0.91 |
| Jul 7, 2022 |
0.91 |
| Jul 6, 2022 |
0.87 |
| Jul 5, 2022 |
0.89 |
| Jul 1, 2022 |
1.07 |
| Jun 30, 2022 |
1.13 |
| Jun 29, 2022 |
0.90 |
| Jun 28, 2022 |
1.27 |
| Jun 27, 2022 |
1.34 |
| Jun 24, 2022 |
1.28 |
| Jun 23, 2022 |
1.28 |
| Jun 22, 2022 |
1.26 |
| Jun 21, 2022 |
1.27 |
| Jun 17, 2022 |
1.18 |
| Jun 16, 2022 |
1.14 |
| Jun 15, 2022 |
1.35 |
| Jun 14, 2022 |
1.36 |
| Jun 13, 2022 |
1.30 |
| Jun 10, 2022 |
1.49 |
| Jun 9, 2022 |
1.50 |
| Jun 8, 2022 |
1.44 |
| Jun 7, 2022 |
1.43 |
| Jun 6, 2022 |
1.42 |
| Jun 3, 2022 |
1.40 |
| Jun 2, 2022 |
1.44 |
| Jun 1, 2022 |
1.41 |
| May 31, 2022 |
1.42 |
| May 27, 2022 |
1.41 |
| May 26, 2022 |
1.39 |
| May 25, 2022 |
1.35 |
| May 24, 2022 |
1.27 |
| May 23, 2022 |
1.39 |
| May 20, 2022 |
1.38 |
| May 19, 2022 |
1.37 |
| May 18, 2022 |
1.39 |
| May 17, 2022 |
1.53 |
| May 16, 2022 |
1.41 |
| May 13, 2022 |
1.39 |
| May 12, 2022 |
1.11 |
| May 11, 2022 |
1.02 |
| May 10, 2022 |
1.13 |
| May 9, 2022 |
1.08 |
| May 6, 2022 |
1.23 |
| May 5, 2022 |
1.34 |
| May 4, 2022 |
1.42 |
| May 3, 2022 |
1.37 |
| May 2, 2022 |
1.36 |
| Apr 29, 2022 |
1.28 |
| Apr 28, 2022 |
1.30 |
| Apr 27, 2022 |
1.18 |
| Apr 26, 2022 |
1.20 |
| Apr 25, 2022 |
1.23 |
| Apr 22, 2022 |
1.22 |
| Apr 21, 2022 |
1.27 |
| Apr 20, 2022 |
1.35 |
| Apr 19, 2022 |
1.33 |
| Apr 18, 2022 |
1.31 |
| Apr 14, 2022 |
1.33 |
| Apr 13, 2022 |
1.39 |
| Apr 12, 2022 |
1.36 |
| Apr 11, 2022 |
1.39 |
| Apr 8, 2022 |
1.42 |
| Apr 7, 2022 |
1.48 |
| Apr 6, 2022 |
1.65 |
| Apr 5, 2022 |
1.68 |
| Apr 4, 2022 |
1.80 |
| Apr 1, 2022 |
1.73 |
| Mar 31, 2022 |
1.76 |
| Mar 30, 2022 |
8.76 |
| Mar 29, 2022 |
9.35 |
| Mar 28, 2022 |
9.61 |
| Mar 25, 2022 |
9.40 |
| Mar 24, 2022 |
9.61 |
| Mar 23, 2022 |
9.53 |
| Mar 22, 2022 |
9.41 |
| Mar 21, 2022 |
9.09 |
| Mar 18, 2022 |
9.31 |
| Mar 17, 2022 |
9.20 |
| Mar 16, 2022 |
9.13 |
| Mar 15, 2022 |
8.36 |
| Mar 14, 2022 |
8.03 |
| Mar 11, 2022 |
8.38 |
| Mar 10, 2022 |
8.77 |
| Mar 9, 2022 |
8.85 |
| Mar 8, 2022 |
8.43 |
| Mar 7, 2022 |
8.50 |
| Mar 4, 2022 |
8.86 |
| Mar 3, 2022 |
9.02 |
| Mar 2, 2022 |
9.27 |
| Mar 1, 2022 |
8.82 |
| Feb 28, 2022 |
8.88 |
| Feb 25, 2022 |
9.33 |
| Feb 24, 2022 |
9.30 |
| Feb 23, 2022 |
8.81 |
| Feb 22, 2022 |
8.80 |
| Feb 18, 2022 |
9.05 |
| Feb 17, 2022 |
8.78 |
| Feb 16, 2022 |
9.89 |
| Feb 15, 2022 |
9.75 |
| Feb 14, 2022 |
8.78 |
| Feb 11, 2022 |
8.97 |
| Feb 10, 2022 |
9.13 |
| Feb 9, 2022 |
9.16 |
| Feb 8, 2022 |
8.81 |
| Feb 7, 2022 |
8.56 |
| Feb 4, 2022 |
8.36 |
| Feb 3, 2022 |
8.02 |
| Feb 2, 2022 |
8.56 |
| Feb 1, 2022 |
8.60 |
| Jan 31, 2022 |
8.67 |
| Jan 28, 2022 |
8.29 |
| Jan 27, 2022 |
8.31 |
| Jan 26, 2022 |
8.36 |
| Jan 25, 2022 |
8.26 |
| Jan 24, 2022 |
8.71 |
| Jan 21, 2022 |
8.77 |
| Jan 20, 2022 |
9.11 |
| Jan 19, 2022 |
9.25 |
| Jan 18, 2022 |
10.19 |
| Jan 14, 2022 |
10.49 |
| Jan 13, 2022 |
10.25 |
| Jan 12, 2022 |
10.49 |
| Jan 11, 2022 |
10.38 |
| Jan 10, 2022 |
10.54 |
| Jan 7, 2022 |
10.24 |
| Jan 6, 2022 |
9.66 |
| Jan 5, 2022 |
9.68 |
| Jan 4, 2022 |
10.01 |
| Jan 3, 2022 |
10.55 |
| Dec 31, 2021 |
13.15 |
| Dec 30, 2021 |
4.70 |
| Dec 29, 2021 |
4.45 |
| Dec 28, 2021 |
4.22 |
| Dec 27, 2021 |
4.29 |
| Dec 23, 2021 |
3.72 |
| Dec 22, 2021 |
3.74 |
| Dec 21, 2021 |
3.51 |
| Dec 20, 2021 |
3.38 |
| Dec 17, 2021 |
3.53 |
| Dec 16, 2021 |
3.31 |
| Dec 15, 2021 |
3.38 |
| Dec 14, 2021 |
3.33 |
| Dec 13, 2021 |
3.36 |
| Dec 10, 2021 |
3.40 |
| Dec 9, 2021 |
3.20 |
| Dec 8, 2021 |
3.37 |
| Dec 7, 2021 |
3.24 |
| Dec 6, 2021 |
2.88 |
| Dec 3, 2021 |
2.97 |
| Dec 2, 2021 |
2.91 |
| Dec 1, 2021 |
2.82 |
| Nov 30, 2021 |
2.80 |
| Nov 29, 2021 |
2.82 |
| Nov 26, 2021 |
2.79 |
| Nov 24, 2021 |
2.85 |
| Nov 23, 2021 |
2.82 |
| Nov 22, 2021 |
2.80 |
| Nov 19, 2021 |
2.82 |
| Nov 18, 2021 |
2.83 |
| Nov 17, 2021 |
2.83 |
| Nov 16, 2021 |
2.88 |
| Nov 15, 2021 |
2.89 |
| Nov 12, 2021 |
2.96 |
| Nov 11, 2021 |
2.90 |
| Nov 10, 2021 |
2.75 |
| Nov 9, 2021 |
2.86 |
| Nov 8, 2021 |
3.16 |
| Nov 5, 2021 |
3.34 |
| Nov 4, 2021 |
3.08 |
| Nov 3, 2021 |
3.14 |
| Nov 2, 2021 |
3.10 |
| Nov 1, 2021 |
3.20 |
| Oct 29, 2021 |
3.02 |
| Oct 28, 2021 |
3.06 |
| Oct 27, 2021 |
2.91 |
| Oct 26, 2021 |
2.91 |
| Oct 25, 2021 |
2.99 |
| Oct 22, 2021 |
2.91 |
| Oct 21, 2021 |
3.04 |
| Oct 20, 2021 |
3.07 |
| Oct 19, 2021 |
3.06 |
| Oct 18, 2021 |
2.95 |
| Oct 15, 2021 |
2.74 |
| Oct 14, 2021 |
2.84 |
| Oct 13, 2021 |
2.85 |
| Oct 12, 2021 |
2.93 |
| Oct 11, 2021 |
2.94 |
| Oct 8, 2021 |
2.94 |
| Oct 7, 2021 |
2.96 |
| Oct 6, 2021 |
2.93 |
| Oct 5, 2021 |
3.03 |
| Oct 4, 2021 |
2.90 |
| Oct 1, 2021 |
3.02 |
| Sep 30, 2021 |
3.06 |
| Sep 29, 2021 |
3.44 |
| Sep 28, 2021 |
3.53 |
| Sep 27, 2021 |
3.74 |
| Sep 24, 2021 |
3.63 |
| Sep 23, 2021 |
3.70 |
| Sep 22, 2021 |
3.59 |
| Sep 21, 2021 |
3.47 |
| Sep 20, 2021 |
3.48 |
| Sep 17, 2021 |
3.69 |
| Sep 16, 2021 |
3.84 |
| Sep 15, 2021 |
3.98 |
| Sep 14, 2021 |
3.94 |
| Sep 13, 2021 |
4.02 |
| Sep 10, 2021 |
4.15 |
| Sep 9, 2021 |
3.89 |
| Sep 8, 2021 |
3.84 |
| Sep 7, 2021 |
4.07 |
| Sep 3, 2021 |
4.40 |
| Sep 2, 2021 |
4.32 |
| Sep 1, 2021 |
4.30 |
| Aug 31, 2021 |
4.10 |
| Aug 30, 2021 |
4.11 |
| Aug 27, 2021 |
4.38 |
| Aug 26, 2021 |
4.25 |
| Aug 25, 2021 |
4.43 |
| Aug 24, 2021 |
4.38 |
| Aug 23, 2021 |
4.46 |
| Aug 20, 2021 |
4.21 |
| Aug 19, 2021 |
4.21 |
| Aug 18, 2021 |
4.48 |
| Aug 17, 2021 |
4.44 |
| Aug 16, 2021 |
4.50 |
| Aug 13, 2021 |
4.82 |
| Aug 12, 2021 |
5.13 |
| Aug 11, 2021 |
5.26 |
| Aug 10, 2021 |
5.23 |
| Aug 9, 2021 |
5.29 |
| Aug 6, 2021 |
4.99 |
| Aug 5, 2021 |
4.76 |
| Aug 4, 2021 |
4.97 |
| Aug 3, 2021 |
4.91 |
| Aug 2, 2021 |
5.01 |
| Jul 30, 2021 |
4.88 |
| Jul 29, 2021 |
4.87 |
| Jul 28, 2021 |
4.73 |
| Jul 27, 2021 |
4.49 |
| Jul 26, 2021 |
4.67 |
| Jul 23, 2021 |
4.69 |
| Jul 22, 2021 |
4.81 |
| Jul 21, 2021 |
5.01 |
| Jul 20, 2021 |
4.76 |
| Jul 19, 2021 |
4.98 |
| Jul 16, 2021 |
5.02 |
| Jul 15, 2021 |
5.14 |
| Jul 14, 2021 |
5.35 |
| Jul 13, 2021 |
5.41 |
| Jul 12, 2021 |
5.59 |
| Jul 9, 2021 |
5.49 |
| Jul 8, 2021 |
5.37 |
| Jul 7, 2021 |
5.39 |
| Jul 6, 2021 |
5.61 |
| Jul 2, 2021 |
5.32 |
| Jul 1, 2021 |
5.81 |
| Jun 30, 2021 |
6.12 |
| Jun 29, 2021 |
9.44 |
| Jun 28, 2021 |
8.84 |
| Jun 25, 2021 |
8.19 |
| Jun 24, 2021 |
8.46 |
| Jun 23, 2021 |
8.18 |
| Jun 22, 2021 |
7.57 |
| Jun 21, 2021 |
8.11 |
| Jun 18, 2021 |
8.09 |
| Jun 17, 2021 |
8.31 |
| Jun 16, 2021 |
7.98 |
| Jun 15, 2021 |
8.28 |
| Jun 14, 2021 |
9.31 |
| Jun 11, 2021 |
8.26 |
| Jun 10, 2021 |
8.05 |
| Jun 9, 2021 |
8.11 |
| Jun 8, 2021 |
8.15 |
| Jun 7, 2021 |
8.39 |
| Jun 4, 2021 |
7.68 |
| Jun 3, 2021 |
7.30 |
| Jun 2, 2021 |
7.52 |
| Jun 1, 2021 |
7.11 |
| May 28, 2021 |
7.48 |
| May 27, 2021 |
6.97 |
| May 26, 2021 |
6.36 |
| May 25, 2021 |
6.07 |
| May 24, 2021 |
6.36 |
| May 21, 2021 |
5.59 |
| May 20, 2021 |
5.69 |
| May 19, 2021 |
6.14 |
| May 18, 2021 |
6.00 |
| May 17, 2021 |
5.83 |
| May 14, 2021 |
6.08 |
| May 13, 2021 |
5.88 |
| May 12, 2021 |
6.12 |
| May 11, 2021 |
6.98 |
| May 10, 2021 |
6.92 |
| May 7, 2021 |
7.31 |
| May 6, 2021 |
7.01 |
| May 5, 2021 |
6.91 |
| May 4, 2021 |
7.54 |
| May 3, 2021 |
7.57 |
| Apr 30, 2021 |
7.49 |
| Apr 29, 2021 |
7.82 |
| Apr 28, 2021 |
8.02 |
| Apr 27, 2021 |
8.11 |
| Apr 26, 2021 |
8.25 |
| Apr 23, 2021 |
7.97 |
| Apr 22, 2021 |
7.38 |
| Apr 21, 2021 |
7.30 |
| Apr 20, 2021 |
6.74 |
| Apr 19, 2021 |
7.00 |
| Apr 16, 2021 |
6.99 |
| Apr 15, 2021 |
6.69 |
| Apr 14, 2021 |
7.26 |
| Apr 13, 2021 |
7.41 |
| Apr 12, 2021 |
7.22 |
| Apr 9, 2021 |
9.04 |
| Apr 8, 2021 |
9.13 |
| Apr 7, 2021 |
8.63 |
| Apr 6, 2021 |
8.40 |
| Apr 5, 2021 |
8.22 |
| Apr 1, 2021 |
7.94 |
| Mar 31, 2021 |
7.85 |
| Mar 30, 2021 |
41.47 |
| Mar 29, 2021 |
36.83 |
| Mar 26, 2021 |
39.42 |
| Mar 25, 2021 |
38.27 |
| Mar 24, 2021 |
36.52 |
| Mar 23, 2021 |
40.93 |
| Mar 22, 2021 |
46.45 |
| Mar 19, 2021 |
42.44 |
| Mar 18, 2021 |
41.23 |
| Mar 17, 2021 |
43.22 |
| Mar 16, 2021 |
42.95 |
| Mar 15, 2021 |
44.36 |
| Mar 12, 2021 |
40.09 |
| Mar 11, 2021 |
39.45 |
| Mar 10, 2021 |
38.21 |
| Mar 9, 2021 |
38.54 |
| Mar 8, 2021 |
33.87 |
| Mar 5, 2021 |
36.63 |
| Mar 4, 2021 |
37.20 |
| Mar 3, 2021 |
41.47 |
| Mar 2, 2021 |
44.26 |
| Mar 1, 2021 |
45.94 |
| Feb 26, 2021 |
43.49 |
| Feb 25, 2021 |
42.44 |
| Feb 24, 2021 |
46.55 |
| Feb 23, 2021 |
45.10 |
| Feb 22, 2021 |
47.39 |
| Feb 19, 2021 |
48.87 |
| Feb 18, 2021 |
45.81 |
| Feb 17, 2021 |
49.44 |
| Feb 16, 2021 |
51.83 |
| Feb 12, 2021 |
51.52 |
| Feb 11, 2021 |
49.54 |
| Feb 10, 2021 |
49.61 |
| Feb 9, 2021 |
49.61 |
| Feb 8, 2021 |
49.00 |
| Feb 5, 2021 |
40.43 |
| Feb 4, 2021 |
34.71 |
| Feb 3, 2021 |
35.78 |
| Feb 2, 2021 |
34.88 |
| Feb 1, 2021 |
35.25 |
| Jan 29, 2021 |
30.07 |
| Jan 28, 2021 |
30.03 |
| Jan 27, 2021 |
31.48 |
| Jan 26, 2021 |
31.01 |
| Jan 25, 2021 |
27.81 |
| Jan 22, 2021 |
27.41 |
| Jan 21, 2021 |
27.75 |
| Jan 20, 2021 |
26.64 |
| Jan 19, 2021 |
26.30 |
| Jan 15, 2021 |
25.32 |
| Jan 14, 2021 |
27.21 |
| Jan 13, 2021 |
26.77 |
| Jan 12, 2021 |
25.49 |
| Jan 11, 2021 |
25.39 |
| Jan 8, 2021 |
23.34 |
| Jan 7, 2021 |
24.28 |
| Jan 6, 2021 |
22.80 |
| Jan 5, 2021 |
22.97 |
| Jan 4, 2021 |
22.20 |
| Dec 31, 2020 |
23.04 |
| Dec 30, 2020 |
12.30 |
| Dec 29, 2020 |
9.87 |
| Dec 28, 2020 |
10.13 |
| Dec 24, 2020 |
9.87 |
| Dec 23, 2020 |
10.01 |
| Dec 22, 2020 |
9.99 |
| Dec 21, 2020 |
10.01 |
| Dec 18, 2020 |
9.76 |
| Dec 17, 2020 |
9.75 |
| Dec 16, 2020 |
10.42 |
| Dec 15, 2020 |
10.63 |
| Dec 14, 2020 |
10.09 |
| Dec 11, 2020 |
9.89 |
| Dec 10, 2020 |
10.32 |
| Dec 9, 2020 |
9.66 |
| Dec 8, 2020 |
9.76 |
| Dec 7, 2020 |
10.16 |
| Dec 4, 2020 |
9.95 |
| Dec 3, 2020 |
9.43 |
| Dec 2, 2020 |
10.11 |
| Dec 1, 2020 |
9.78 |
| Nov 30, 2020 |
9.57 |
| Nov 27, 2020 |
10.13 |
| Nov 25, 2020 |
8.17 |
| Nov 24, 2020 |
8.27 |
| Nov 23, 2020 |
8.32 |
| Nov 20, 2020 |
7.09 |
| Nov 19, 2020 |
6.54 |
| Nov 18, 2020 |
6.47 |
| Nov 17, 2020 |
6.42 |
| Nov 16, 2020 |
6.00 |
| Nov 13, 2020 |
5.41 |
| Nov 12, 2020 |
5.19 |
| Nov 11, 2020 |
5.25 |
| Nov 10, 2020 |
4.84 |
| Nov 9, 2020 |
4.94 |
| Nov 6, 2020 |
4.79 |
| Nov 5, 2020 |
4.70 |
| Nov 4, 2020 |
4.35 |
| Nov 3, 2020 |
4.35 |
| Nov 2, 2020 |
4.14 |
| Oct 30, 2020 |
4.27 |
| Oct 29, 2020 |
4.47 |
| Oct 28, 2020 |
4.37 |
| Oct 27, 2020 |
4.56 |
| Oct 26, 2020 |
4.54 |
| Oct 23, 2020 |
4.73 |
| Oct 22, 2020 |
4.72 |
| Oct 21, 2020 |
4.63 |
| Oct 20, 2020 |
4.70 |
| Oct 19, 2020 |
4.73 |
| Oct 16, 2020 |
4.54 |
| Oct 15, 2020 |
4.63 |
| Oct 14, 2020 |
4.72 |
| Oct 13, 2020 |
4.61 |
| Oct 12, 2020 |
4.63 |
| Oct 9, 2020 |
4.86 |
| Oct 8, 2020 |
4.77 |
| Oct 7, 2020 |
4.65 |
| Oct 6, 2020 |
4.61 |
| Oct 5, 2020 |
4.14 |
| Oct 2, 2020 |
4.16 |
| Oct 1, 2020 |
4.47 |
| Sep 30, 2020 |
4.32 |
| Sep 29, 2020 |
4.90 |
| Sep 28, 2020 |
4.92 |
| Sep 25, 2020 |
4.74 |
| Sep 24, 2020 |
4.80 |
| Sep 23, 2020 |
4.76 |
| Sep 22, 2020 |
4.84 |
| Sep 21, 2020 |
5.07 |
| Sep 18, 2020 |
5.15 |
| Sep 17, 2020 |
5.46 |
| Sep 16, 2020 |
5.65 |
| Sep 15, 2020 |
5.78 |
| Sep 14, 2020 |
5.30 |
| Sep 11, 2020 |
4.84 |
| Sep 10, 2020 |
4.95 |
| Sep 9, 2020 |
4.86 |
| Sep 8, 2020 |
4.82 |
| Sep 4, 2020 |
5.05 |
| Sep 3, 2020 |
4.95 |
| Sep 2, 2020 |
5.57 |
| Sep 1, 2020 |
5.69 |
| Aug 31, 2020 |
5.59 |
| Aug 28, 2020 |
5.67 |
| Aug 27, 2020 |
5.46 |
| Aug 26, 2020 |
5.78 |
| Aug 25, 2020 |
5.90 |
| Aug 24, 2020 |
5.80 |
| Aug 21, 2020 |
5.69 |
| Aug 20, 2020 |
5.88 |
| Aug 19, 2020 |
5.90 |
| Aug 18, 2020 |
6.19 |
| Aug 17, 2020 |
6.03 |
| Aug 14, 2020 |
6.00 |
| Aug 13, 2020 |
6.11 |
| Aug 12, 2020 |
5.92 |
| Aug 11, 2020 |
5.88 |
| Aug 10, 2020 |
5.86 |
| Aug 7, 2020 |
6.15 |
| Aug 6, 2020 |
6.17 |
| Aug 5, 2020 |
6.61 |
| Aug 4, 2020 |
6.86 |
| Aug 3, 2020 |
6.23 |
| Jul 31, 2020 |
5.84 |
| Jul 30, 2020 |
6.00 |
| Jul 29, 2020 |
5.96 |
| Jul 28, 2020 |
5.53 |
| Jul 27, 2020 |
5.76 |
| Jul 24, 2020 |
5.59 |
| Jul 23, 2020 |
5.65 |
| Jul 22, 2020 |
6.05 |
| Jul 21, 2020 |
6.27 |
| Jul 20, 2020 |
5.80 |
| Jul 17, 2020 |
5.80 |
| Jul 16, 2020 |
5.69 |
| Jul 15, 2020 |
5.92 |
| Jul 14, 2020 |
5.61 |
| Jul 13, 2020 |
5.59 |
| Jul 10, 2020 |
5.84 |
| Jul 9, 2020 |
5.98 |
| Jul 8, 2020 |
5.67 |
| Jul 7, 2020 |
5.71 |
| Jul 6, 2020 |
6.19 |
| Jul 2, 2020 |
6.42 |
| Jul 1, 2020 |
6.13 |
| Jun 30, 2020 |
6.38 |
| Jun 29, 2020 |
4.80 |
| Jun 26, 2020 |
4.99 |
| Jun 25, 2020 |
4.89 |
| Jun 24, 2020 |
5.01 |
| Jun 23, 2020 |
5.15 |
| Jun 22, 2020 |
5.10 |
| Jun 19, 2020 |
5.24 |
| Jun 18, 2020 |
5.15 |
| Jun 17, 2020 |
4.82 |
| Jun 16, 2020 |
4.89 |
| Jun 15, 2020 |
4.68 |
| Jun 12, 2020 |
4.71 |
| Jun 11, 2020 |
4.33 |
| Jun 10, 2020 |
4.94 |
| Jun 9, 2020 |
4.89 |
| Jun 8, 2020 |
5.62 |
| Jun 5, 2020 |
4.94 |
| Jun 4, 2020 |
4.87 |
| Jun 3, 2020 |
5.15 |
| Jun 2, 2020 |
4.24 |
| Jun 1, 2020 |
4.28 |
| May 29, 2020 |
4.12 |
| May 28, 2020 |
4.14 |
| May 27, 2020 |
4.47 |
| May 26, 2020 |
4.26 |
| May 22, 2020 |
4.31 |
| May 21, 2020 |
4.47 |
| May 20, 2020 |
4.57 |
| May 19, 2020 |
4.66 |
| May 18, 2020 |
4.80 |
| May 15, 2020 |
4.40 |
| May 14, 2020 |
4.31 |
| May 13, 2020 |
4.42 |
| May 12, 2020 |
4.73 |
| May 11, 2020 |
4.92 |
| May 8, 2020 |
4.78 |
| May 7, 2020 |
4.26 |
| May 6, 2020 |
4.38 |
| May 5, 2020 |
4.57 |
| May 4, 2020 |
4.54 |
| May 1, 2020 |
5.13 |
| Apr 30, 2020 |
5.57 |
| Apr 29, 2020 |
6.34 |
| Apr 28, 2020 |
5.24 |
| Apr 27, 2020 |
4.99 |
| Apr 24, 2020 |
4.89 |
| Apr 23, 2020 |
4.82 |
| Apr 22, 2020 |
4.71 |
| Apr 21, 2020 |
4.61 |
| Apr 20, 2020 |
5.03 |
| Apr 17, 2020 |
5.06 |
| Apr 16, 2020 |
4.92 |
| Apr 15, 2020 |
4.71 |
| Apr 14, 2020 |
4.85 |
| Apr 13, 2020 |
4.64 |
| Apr 9, 2020 |
4.45 |
| Apr 8, 2020 |
4.28 |
| Apr 7, 2020 |
4.10 |
| Apr 6, 2020 |
4.12 |
| Apr 3, 2020 |
3.70 |
| Apr 2, 2020 |
3.79 |
| Apr 1, 2020 |
3.61 |
| Mar 31, 2020 |
3.58 |
| Mar 30, 2020 |
68.32 |
| Mar 27, 2020 |
66.31 |
| Mar 26, 2020 |
73.79 |
| Mar 25, 2020 |
70.91 |
| Mar 24, 2020 |
64.59 |
| Mar 23, 2020 |
59.70 |
| Mar 20, 2020 |
64.30 |
| Mar 19, 2020 |
48.20 |
| Mar 18, 2020 |
48.20 |
| Mar 17, 2020 |
62.29 |
| Mar 16, 2020 |
67.46 |
| Mar 13, 2020 |
79.54 |
| Mar 12, 2020 |
77.81 |
| Mar 11, 2020 |
90.17 |
| Mar 10, 2020 |
99.08 |
| Mar 9, 2020 |
96.50 |
| Mar 6, 2020 |
103.97 |
| Mar 5, 2020 |
109.72 |
| Mar 4, 2020 |
112.60 |
| Mar 3, 2020 |
110.30 |
| Mar 2, 2020 |
115.18 |
| Feb 28, 2020 |
114.32 |
| Feb 27, 2020 |
112.31 |
| Feb 26, 2020 |
120.93 |
| Feb 25, 2020 |
122.66 |
| Feb 24, 2020 |
129.84 |
| Feb 21, 2020 |
135.31 |
| Feb 20, 2020 |
135.31 |
| Feb 19, 2020 |
137.32 |
| Feb 18, 2020 |
130.71 |
| Feb 14, 2020 |
130.99 |
| Feb 13, 2020 |
132.14 |
| Feb 12, 2020 |
126.68 |
| Feb 11, 2020 |
126.39 |
| Feb 10, 2020 |
118.63 |
| Feb 7, 2020 |
114.61 |
| Feb 6, 2020 |
125.82 |
| Feb 5, 2020 |
124.96 |
| Feb 4, 2020 |
116.05 |
| Feb 3, 2020 |
112.31 |
| Jan 31, 2020 |
106.85 |
| Jan 30, 2020 |
104.83 |
| Jan 29, 2020 |
99.37 |
| Jan 28, 2020 |
99.37 |
| Jan 27, 2020 |
97.93 |
| Jan 24, 2020 |
102.53 |
| Jan 23, 2020 |
105.41 |
| Jan 22, 2020 |
101.10 |
| Jan 21, 2020 |
99.08 |
| Jan 17, 2020 |
99.66 |
| Jan 16, 2020 |
103.11 |
| Jan 15, 2020 |
100.81 |
| Jan 14, 2020 |
104.26 |
| Jan 13, 2020 |
105.41 |
| Jan 10, 2020 |
102.25 |
| Jan 9, 2020 |
109.43 |
| Jan 8, 2020 |
97.93 |
| Jan 7, 2020 |
95.92 |
| Jan 6, 2020 |
85.29 |
| Jan 3, 2020 |
79.82 |
| Jan 2, 2020 |
72.35 |
| Dec 31, 2019 |
68.32 |
| Dec 30, 2019 |
-17.67 |
| Dec 27, 2019 |
-17.67 |
| Dec 26, 2019 |
-18.07 |
| Dec 24, 2019 |
-19.68 |
| Dec 23, 2019 |
-19.95 |
| Dec 20, 2019 |
-18.74 |
| Dec 19, 2019 |
-18.34 |
| Dec 18, 2019 |
-18.21 |
| Dec 17, 2019 |
-16.20 |
| Dec 16, 2019 |
-15.53 |
| Dec 13, 2019 |
-16.73 |
| Dec 12, 2019 |
-17.54 |
| Dec 11, 2019 |
-16.07 |
| Dec 10, 2019 |
-14.46 |
| Dec 9, 2019 |
-14.86 |
| Dec 6, 2019 |
-14.19 |
| Dec 5, 2019 |
-14.46 |
| Dec 4, 2019 |
-13.92 |
| Dec 3, 2019 |
-13.92 |
| Dec 2, 2019 |
-14.06 |
| Nov 29, 2019 |
-14.99 |
| Nov 27, 2019 |
-14.73 |
| Nov 26, 2019 |
-13.92 |
| Nov 25, 2019 |
-13.65 |
| Nov 22, 2019 |
-13.25 |
| Nov 21, 2019 |
-14.73 |
| Nov 20, 2019 |
-13.52 |
| Nov 19, 2019 |
-13.39 |
| Nov 18, 2019 |
-15.40 |
| Nov 15, 2019 |
-18.34 |
| Nov 14, 2019 |
-21.42 |
| Nov 13, 2019 |
-21.96 |
| Nov 12, 2019 |
-20.75 |
| Nov 11, 2019 |
-18.88 |
| Nov 8, 2019 |
-17.67 |
| Nov 7, 2019 |
-18.21 |
| Nov 6, 2019 |
-19.55 |
| Nov 5, 2019 |
-21.56 |
| Nov 4, 2019 |
-21.02 |
| Nov 1, 2019 |
-17.94 |
| Oct 31, 2019 |
-15.80 |
| Oct 30, 2019 |
-16.20 |
| Oct 29, 2019 |
-15.66 |
| Oct 28, 2019 |
-16.47 |
| Oct 25, 2019 |
-16.20 |
| Oct 24, 2019 |
-15.53 |
| Oct 23, 2019 |
-15.53 |
| Oct 22, 2019 |
-16.20 |
| Oct 21, 2019 |
-15.93 |
| Oct 18, 2019 |
-15.80 |
| Oct 17, 2019 |
-16.33 |
| Oct 16, 2019 |
-16.20 |
| Oct 15, 2019 |
-15.93 |
| Oct 14, 2019 |
-15.40 |
| Oct 11, 2019 |
-15.93 |
| Oct 10, 2019 |
-14.86 |
| Oct 9, 2019 |
-13.52 |
| Oct 8, 2019 |
-13.39 |
| Oct 7, 2019 |
-14.46 |
| Oct 4, 2019 |
-13.79 |
| Oct 3, 2019 |
-13.39 |
| Oct 2, 2019 |
-12.98 |
| Oct 1, 2019 |
-13.39 |
| Sep 30, 2019 |
-14.59 |
| Sep 27, 2019 |
-4.35 |
| Sep 26, 2019 |
-4.14 |
| Sep 25, 2019 |
-4.21 |
| Sep 24, 2019 |
-4.07 |
| Sep 23, 2019 |
-4.53 |
| Sep 20, 2019 |
-4.17 |
| Sep 19, 2019 |
-4.39 |
| Sep 18, 2019 |
-4.49 |
| Sep 17, 2019 |
-4.74 |
| Sep 16, 2019 |
-4.92 |
| Sep 13, 2019 |
-4.85 |
| Sep 12, 2019 |
-5.28 |
| Sep 11, 2019 |
-5.17 |
| Sep 10, 2019 |
-5.81 |
| Sep 9, 2019 |
-4.21 |
| Sep 6, 2019 |
-4.07 |
| Sep 5, 2019 |
-3.71 |
| Sep 4, 2019 |
-4.10 |
| Sep 3, 2019 |
-3.07 |
| Aug 30, 2019 |
-2.89 |
| Aug 29, 2019 |
-2.89 |
| Aug 28, 2019 |
-2.89 |
| Aug 27, 2019 |
-2.75 |
| Aug 26, 2019 |
-3.21 |
| Aug 23, 2019 |
-3.39 |
| Aug 22, 2019 |
-3.64 |
| Aug 21, 2019 |
-3.75 |
| Aug 20, 2019 |
-3.82 |
| Aug 19, 2019 |
-3.85 |
| Aug 16, 2019 |
-3.96 |
| Aug 15, 2019 |
-4.03 |
| Aug 14, 2019 |
-3.78 |
| Aug 13, 2019 |
-4.32 |
| Aug 12, 2019 |
-4.35 |
| Aug 9, 2019 |
-4.67 |
| Aug 8, 2019 |
-5.99 |
| Aug 7, 2019 |
-6.95 |
| Aug 6, 2019 |
-6.88 |
| Aug 5, 2019 |
-6.77 |
| Aug 2, 2019 |
-6.95 |
| Aug 1, 2019 |
-7.20 |
| Jul 31, 2019 |
-7.48 |
| Jul 30, 2019 |
-7.70 |
| Jul 29, 2019 |
-7.63 |
| Jul 26, 2019 |
-7.77 |
| Jul 25, 2019 |
-7.70 |
| Jul 24, 2019 |
-8.27 |
| Jul 23, 2019 |
-7.87 |
| Jul 22, 2019 |
-7.52 |
| Jul 19, 2019 |
-6.99 |
| Jul 18, 2019 |
-6.95 |
| Jul 17, 2019 |
-6.99 |
| Jul 16, 2019 |
-7.09 |
| Jul 15, 2019 |
-7.38 |
| Jul 12, 2019 |
-7.45 |
| Jul 11, 2019 |
-8.27 |
| Jul 10, 2019 |
-8.44 |
| Jul 9, 2019 |
-8.73 |
| Jul 8, 2019 |
-8.44 |
| Jul 5, 2019 |
-8.87 |
| Jul 3, 2019 |
-9.01 |
| Jul 2, 2019 |
-8.80 |
| Jul 1, 2019 |
-8.69 |
| Jun 28, 2019 |
-15.14 |
| Jun 27, 2019 |
-14.89 |
| Jun 26, 2019 |
-15.08 |
| Jun 25, 2019 |
-14.19 |
| Jun 24, 2019 |
-14.07 |
| Jun 21, 2019 |
-14.19 |
| Jun 20, 2019 |
-14.45 |
| Jun 19, 2019 |
-14.45 |
| Jun 18, 2019 |
-14.45 |
| Jun 17, 2019 |
-13.75 |
| Jun 14, 2019 |
-14.32 |
| Jun 13, 2019 |
-14.51 |
| Jun 12, 2019 |
-14.07 |
| Jun 11, 2019 |
-14.57 |
| Jun 10, 2019 |
-14.83 |
| Jun 7, 2019 |
-14.38 |
| Jun 6, 2019 |
-14.32 |
| Jun 5, 2019 |
-14.45 |
| Jun 4, 2019 |
-15.02 |
| Jun 3, 2019 |
-14.38 |
| May 31, 2019 |
-14.45 |
| May 30, 2019 |
-14.38 |
| May 29, 2019 |
-12.30 |
| May 28, 2019 |
-11.85 |
| May 24, 2019 |
-11.41 |
| May 23, 2019 |
-12.23 |
| May 22, 2019 |
-12.80 |
| May 21, 2019 |
-12.99 |
| May 20, 2019 |
-12.93 |
| May 17, 2019 |
-14.19 |
| May 16, 2019 |
-14.57 |
| May 15, 2019 |
-14.70 |
| May 14, 2019 |
-14.57 |
| May 13, 2019 |
-13.69 |
| May 10, 2019 |
-15.27 |
| May 9, 2019 |
-15.33 |
| May 8, 2019 |
-14.32 |
| May 7, 2019 |
-13.75 |
| May 6, 2019 |
-14.19 |
| May 3, 2019 |
-14.38 |
| May 2, 2019 |
-14.07 |
| May 1, 2019 |
-13.50 |
| Apr 30, 2019 |
-13.62 |
| Apr 29, 2019 |
-13.75 |
| Apr 26, 2019 |
-13.56 |
| Apr 25, 2019 |
-14.07 |
| Apr 24, 2019 |
-14.76 |
| Apr 23, 2019 |
-14.13 |
| Apr 22, 2019 |
-13.88 |
| Apr 18, 2019 |
-13.37 |
| Apr 17, 2019 |
-13.50 |
| Apr 16, 2019 |
-14.19 |
| Apr 15, 2019 |
-13.75 |
| Apr 12, 2019 |
-13.75 |
| Apr 11, 2019 |
-13.69 |
| Apr 10, 2019 |
-14.00 |
| Apr 9, 2019 |
-13.88 |
| Apr 8, 2019 |
-14.45 |
| Apr 5, 2019 |
-14.89 |
| Apr 4, 2019 |
-14.07 |
| Apr 3, 2019 |
-13.31 |
| Apr 2, 2019 |
-13.50 |
| Apr 1, 2019 |
-13.62 |
| Mar 29, 2019 |
-21.63 |
| Mar 28, 2019 |
-21.71 |
| Mar 27, 2019 |
-21.88 |
| Mar 26, 2019 |
-22.06 |
| Mar 25, 2019 |
-22.04 |
| Mar 22, 2019 |
-22.04 |
| Mar 21, 2019 |
-22.23 |
| Mar 20, 2019 |
-22.23 |
| Mar 19, 2019 |
-22.33 |
| Mar 18, 2019 |
-22.30 |
| Mar 15, 2019 |
-22.30 |
| Mar 14, 2019 |
-22.42 |
| Mar 13, 2019 |
-22.52 |
| Mar 12, 2019 |
-22.49 |
| Mar 11, 2019 |
-22.49 |
| Mar 8, 2019 |
-22.28 |
| Mar 7, 2019 |
-22.30 |
| Mar 6, 2019 |
-22.47 |
| Mar 5, 2019 |
-22.62 |
| Mar 4, 2019 |
-22.69 |
| Mar 1, 2019 |
-22.61 |
| Feb 28, 2019 |
-22.57 |
| Feb 27, 2019 |
-22.68 |
| Feb 26, 2019 |
-22.71 |
| Feb 25, 2019 |
-22.69 |
| Feb 22, 2019 |
-22.75 |
| Feb 21, 2019 |
-22.76 |
| Feb 20, 2019 |
-22.71 |
| Feb 19, 2019 |
-23.23 |
| Feb 15, 2019 |
-22.87 |
| Feb 14, 2019 |
-22.87 |
| Feb 13, 2019 |
-22.80 |
| Feb 12, 2019 |
-22.80 |
| Feb 11, 2019 |
-22.61 |
| Feb 8, 2019 |
-22.59 |
| Feb 7, 2019 |
-22.68 |
| Feb 6, 2019 |
-22.97 |
| Feb 5, 2019 |
-22.85 |
| Feb 4, 2019 |
-22.50 |
| Feb 1, 2019 |
-22.59 |
| Jan 31, 2019 |
-22.81 |
| Jan 30, 2019 |
-22.90 |
| Jan 29, 2019 |
-22.71 |
| Jan 28, 2019 |
-22.92 |
| Jan 25, 2019 |
-22.95 |
| Jan 24, 2019 |
-22.80 |
| Jan 23, 2019 |
-22.37 |
| Jan 22, 2019 |
-22.30 |
| Jan 18, 2019 |
-22.45 |
| Jan 17, 2019 |
-22.40 |
| Jan 16, 2019 |
-22.64 |
| Jan 15, 2019 |
-22.64 |
| Jan 14, 2019 |
-22.68 |
| Jan 11, 2019 |
-22.95 |
| Jan 10, 2019 |
-22.97 |
| Jan 9, 2019 |
-22.95 |
| Jan 8, 2019 |
-22.04 |
| Jan 7, 2019 |
-22.04 |
| Jan 4, 2019 |
-22.07 |
| Jan 3, 2019 |
-21.90 |
| Jan 2, 2019 |
-22.14 |
| Dec 31, 2018 |
-22.04 |
| Dec 28, 2018 |
23.28 |
| Dec 27, 2018 |
23.19 |
| Dec 26, 2018 |
22.29 |
| Dec 24, 2018 |
20.86 |
| Dec 21, 2018 |
20.86 |
| Dec 20, 2018 |
22.20 |
| Dec 19, 2018 |
23.72 |
| Dec 18, 2018 |
24.08 |
| Dec 17, 2018 |
25.24 |
| Dec 14, 2018 |
24.62 |
| Dec 13, 2018 |
25.06 |
| Dec 12, 2018 |
25.78 |
| Dec 11, 2018 |
22.92 |
| Dec 10, 2018 |
20.06 |
| Dec 7, 2018 |
25.69 |
| Dec 6, 2018 |
25.15 |
| Dec 4, 2018 |
27.21 |
| Dec 3, 2018 |
28.81 |
| Nov 30, 2018 |
29.53 |
| Nov 29, 2018 |
28.99 |
| Nov 28, 2018 |
28.28 |
| Nov 27, 2018 |
27.74 |
| Nov 26, 2018 |
28.01 |
| Nov 23, 2018 |
28.64 |
| Nov 21, 2018 |
29.08 |
| Nov 20, 2018 |
27.83 |
| Nov 19, 2018 |
29.17 |
| Nov 16, 2018 |
32.21 |
| Nov 15, 2018 |
30.15 |
| Nov 14, 2018 |
28.81 |
| Nov 13, 2018 |
28.81 |
| Nov 12, 2018 |
28.28 |
| Nov 9, 2018 |
31.67 |
| Nov 8, 2018 |
35.33 |
| Nov 7, 2018 |
40.69 |
| Nov 6, 2018 |
39.09 |
| Nov 5, 2018 |
39.89 |
| Nov 2, 2018 |
40.78 |
| Nov 1, 2018 |
40.61 |
| Oct 31, 2018 |
39.71 |
| Oct 30, 2018 |
42.12 |
| Oct 29, 2018 |
40.61 |
| Oct 26, 2018 |
40.78 |
| Oct 25, 2018 |
43.20 |
| Oct 24, 2018 |
43.37 |
| Oct 23, 2018 |
46.77 |
| Oct 22, 2018 |
46.77 |
| Oct 19, 2018 |
46.32 |
| Oct 18, 2018 |
47.22 |
| Oct 17, 2018 |
47.22 |
| Oct 16, 2018 |
46.41 |
| Oct 15, 2018 |
45.79 |
| Oct 12, 2018 |
44.98 |
| Oct 11, 2018 |
43.46 |
| Oct 10, 2018 |
43.91 |
| Oct 9, 2018 |
46.50 |
| Oct 8, 2018 |
47.66 |
| Oct 5, 2018 |
46.77 |
| Oct 4, 2018 |
49.54 |
| Oct 3, 2018 |
49.63 |
| Oct 2, 2018 |
45.96 |
| Oct 1, 2018 |
47.75 |
| Sep 28, 2018 |
15.63 |
| Sep 27, 2018 |
15.27 |
| Sep 26, 2018 |
15.24 |
| Sep 25, 2018 |
15.56 |
| Sep 24, 2018 |
15.73 |
| Sep 21, 2018 |
15.92 |
| Sep 20, 2018 |
16.93 |
| Sep 19, 2018 |
16.74 |
| Sep 18, 2018 |
16.57 |
| Sep 17, 2018 |
16.28 |
| Sep 14, 2018 |
16.48 |
| Sep 13, 2018 |
16.18 |
| Sep 12, 2018 |
16.41 |
| Sep 11, 2018 |
16.61 |
| Sep 10, 2018 |
16.93 |
| Sep 7, 2018 |
16.05 |
| Sep 6, 2018 |
16.64 |
| Sep 5, 2018 |
17.29 |
| Sep 4, 2018 |
17.45 |
| Aug 31, 2018 |
17.42 |
| Aug 30, 2018 |
17.49 |
| Aug 29, 2018 |
17.75 |
| Aug 28, 2018 |
17.45 |
| Aug 27, 2018 |
17.39 |
| Aug 24, 2018 |
17.29 |
| Aug 23, 2018 |
16.87 |
| Aug 22, 2018 |
17.03 |
| Aug 21, 2018 |
16.80 |
| Aug 20, 2018 |
16.02 |
| Aug 17, 2018 |
15.34 |
| Aug 16, 2018 |
15.60 |
| Aug 15, 2018 |
15.95 |
| Aug 14, 2018 |
17.65 |
| Aug 13, 2018 |
17.94 |
| Aug 10, 2018 |
17.85 |
| Aug 9, 2018 |
18.04 |
| Aug 8, 2018 |
18.01 |
| Aug 7, 2018 |
17.91 |
| Aug 6, 2018 |
17.68 |
| Aug 3, 2018 |
17.52 |
| Aug 2, 2018 |
17.71 |
| Aug 1, 2018 |
18.14 |
| Jul 31, 2018 |
18.01 |
| Jul 30, 2018 |
18.95 |
| Jul 27, 2018 |
19.77 |
| Jul 26, 2018 |
20.13 |
| Jul 25, 2018 |
20.29 |
| Jul 24, 2018 |
20.42 |
| Jul 23, 2018 |
21.27 |
| Jul 20, 2018 |
21.14 |
| Jul 19, 2018 |
21.33 |
| Jul 18, 2018 |
21.72 |
| Jul 17, 2018 |
21.92 |
| Jul 16, 2018 |
23.09 |
| Jul 13, 2018 |
21.95 |
| Jul 12, 2018 |
21.82 |
| Jul 11, 2018 |
20.52 |
| Jul 10, 2018 |
20.91 |
| Jul 9, 2018 |
20.91 |
| Jul 6, 2018 |
20.06 |
| Jul 5, 2018 |
20.45 |
| Jul 3, 2018 |
20.06 |
| Jul 2, 2018 |
20.55 |
| Jun 29, 2018 |
16.81 |
| Jun 28, 2018 |
16.59 |
| Jun 27, 2018 |
17.11 |
| Jun 26, 2018 |
17.24 |
| Jun 25, 2018 |
17.38 |
| Jun 22, 2018 |
17.41 |
| Jun 21, 2018 |
17.35 |
| Jun 20, 2018 |
17.65 |
| Jun 19, 2018 |
17.62 |
| Jun 18, 2018 |
18.66 |
| Jun 15, 2018 |
18.69 |
| Jun 14, 2018 |
20.33 |
| Jun 13, 2018 |
19.95 |
| Jun 12, 2018 |
19.37 |
| Jun 11, 2018 |
19.45 |
| Jun 8, 2018 |
19.59 |
| Jun 7, 2018 |
19.59 |
| Jun 6, 2018 |
18.61 |
| Jun 5, 2018 |
18.91 |
| Jun 4, 2018 |
18.85 |
| Jun 1, 2018 |
18.33 |
| May 31, 2018 |
16.78 |
| May 30, 2018 |
16.81 |
| May 29, 2018 |
16.59 |
| May 25, 2018 |
16.40 |
| May 24, 2018 |
16.34 |
| May 23, 2018 |
16.45 |
| May 22, 2018 |
17.54 |
| May 21, 2018 |
17.16 |
| May 18, 2018 |
16.34 |
| May 17, 2018 |
16.15 |
| May 16, 2018 |
16.56 |
| May 15, 2018 |
16.12 |
| May 14, 2018 |
15.58 |
| May 11, 2018 |
15.03 |
| May 10, 2018 |
15.41 |
| May 9, 2018 |
15.60 |
| May 8, 2018 |
16.10 |
| May 7, 2018 |
16.37 |
| May 4, 2018 |
16.15 |
| May 3, 2018 |
15.58 |
| May 2, 2018 |
16.01 |
| May 1, 2018 |
15.55 |
| Apr 30, 2018 |
15.06 |
| Apr 27, 2018 |
14.98 |
| Apr 26, 2018 |
15.19 |
| Apr 25, 2018 |
14.92 |
| Apr 24, 2018 |
15.66 |
| Apr 23, 2018 |
16.23 |
| Apr 20, 2018 |
16.37 |
| Apr 19, 2018 |
16.29 |
| Apr 18, 2018 |
16.04 |
| Apr 17, 2018 |
16.78 |
| Apr 16, 2018 |
16.20 |
| Apr 13, 2018 |
15.99 |
| Apr 12, 2018 |
16.45 |
| Apr 11, 2018 |
16.10 |
| Apr 10, 2018 |
15.03 |
| Apr 9, 2018 |
14.73 |
| Apr 6, 2018 |
13.86 |
| Apr 5, 2018 |
13.88 |
| Apr 4, 2018 |
13.75 |
| Apr 3, 2018 |
13.72 |
| Apr 2, 2018 |
14.02 |
| Mar 29, 2018 |
-5.01 |
| Mar 28, 2018 |
-5.00 |
| Mar 27, 2018 |
-5.12 |
| Mar 26, 2018 |
-5.22 |
| Mar 23, 2018 |
-5.16 |
| Mar 22, 2018 |
-5.20 |
| Mar 21, 2018 |
-5.26 |
| Mar 20, 2018 |
-5.26 |
| Mar 19, 2018 |
-5.26 |
| Mar 16, 2018 |
-5.35 |
| Mar 15, 2018 |
-5.34 |
| Mar 14, 2018 |
-5.37 |
| Mar 13, 2018 |
-5.33 |
| Mar 12, 2018 |
-5.46 |
| Mar 9, 2018 |
-5.48 |
| Mar 8, 2018 |
-5.47 |
| Mar 7, 2018 |
-5.61 |
| Mar 6, 2018 |
-5.63 |
| Mar 5, 2018 |
-5.63 |
| Mar 2, 2018 |
-5.64 |
| Mar 1, 2018 |
-5.56 |
| Feb 28, 2018 |
-5.60 |
| Feb 27, 2018 |
-5.75 |
| Feb 26, 2018 |
-5.70 |
| Feb 23, 2018 |
-5.65 |
| Feb 22, 2018 |
-5.52 |
| Feb 21, 2018 |
-5.56 |
| Feb 20, 2018 |
-5.59 |
| Feb 16, 2018 |
-5.54 |
| Feb 15, 2018 |
-5.62 |
| Feb 14, 2018 |
-5.59 |
| Feb 13, 2018 |
-5.61 |
| Feb 12, 2018 |
-5.64 |
| Feb 9, 2018 |
-5.56 |
| Feb 8, 2018 |
-5.48 |
| Feb 7, 2018 |
-5.57 |
| Feb 6, 2018 |
-5.55 |
| Feb 5, 2018 |
-5.48 |
| Feb 2, 2018 |
-5.73 |
| Feb 1, 2018 |
-5.66 |
| Jan 31, 2018 |
-5.71 |
| Jan 30, 2018 |
-5.71 |
| Jan 29, 2018 |
-5.63 |
| Jan 26, 2018 |
-5.63 |
| Jan 25, 2018 |
-5.66 |
| Jan 24, 2018 |
-5.58 |
| Jan 23, 2018 |
-5.91 |
| Jan 22, 2018 |
-5.97 |
| Jan 19, 2018 |
-6.08 |
| Jan 18, 2018 |
-6.07 |
| Jan 17, 2018 |
-6.11 |
| Jan 16, 2018 |
-6.10 |
| Jan 12, 2018 |
-6.35 |
| Jan 11, 2018 |
-6.35 |
| Jan 10, 2018 |
-6.36 |
| Jan 9, 2018 |
-6.25 |
| Jan 8, 2018 |
-6.30 |
| Jan 5, 2018 |
-6.39 |
| Jan 4, 2018 |
-6.37 |
| Jan 3, 2018 |
-6.40 |
| Jan 2, 2018 |
-6.27 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-2.80 |
| Mar 29, 2017 |
-2.87 |
| Mar 28, 2017 |
-2.88 |
| Mar 27, 2017 |
-2.89 |
| Mar 24, 2017 |
-2.87 |
| Mar 23, 2017 |
-2.84 |
| Mar 22, 2017 |
-2.84 |
| Mar 21, 2017 |
-2.80 |
| Mar 20, 2017 |
-2.82 |
| Mar 17, 2017 |
-2.79 |
| Mar 16, 2017 |
-2.74 |
| Mar 15, 2017 |
-2.74 |
| Mar 14, 2017 |
-2.71 |
| Mar 13, 2017 |
-2.70 |
| Mar 10, 2017 |
-2.69 |
| Mar 9, 2017 |
-2.67 |
| Mar 8, 2017 |
-2.68 |
| Mar 7, 2017 |
-2.61 |
| Mar 6, 2017 |
-2.62 |
| Mar 3, 2017 |
-2.62 |
| Mar 2, 2017 |
-2.62 |
| Mar 1, 2017 |
-2.62 |
| Feb 28, 2017 |
-2.57 |
| Feb 27, 2017 |
-2.59 |
| Feb 24, 2017 |
-2.60 |
| Feb 23, 2017 |
-2.61 |
| Feb 22, 2017 |
-2.60 |
| Feb 21, 2017 |
-2.65 |
| Feb 17, 2017 |
-2.59 |
| Feb 16, 2017 |
-2.57 |
| Feb 15, 2017 |
-2.52 |
| Feb 14, 2017 |
-2.49 |
| Feb 13, 2017 |
-2.41 |
| Feb 10, 2017 |
-2.37 |
| Feb 9, 2017 |
-2.36 |
| Feb 8, 2017 |
-2.37 |
| Feb 7, 2017 |
-2.37 |
| Feb 6, 2017 |
-2.38 |
| Feb 3, 2017 |
-2.39 |
| Feb 2, 2017 |
-2.40 |
| Feb 1, 2017 |
-2.40 |
| Jan 31, 2017 |
-2.38 |
| Jan 30, 2017 |
-2.38 |
| Jan 27, 2017 |
-2.41 |
| Jan 26, 2017 |
-2.42 |
| Jan 25, 2017 |
-2.41 |
| Jan 24, 2017 |
-2.42 |
| Jan 23, 2017 |
-2.42 |
| Jan 20, 2017 |
-2.42 |
| Jan 19, 2017 |
-2.42 |
| Jan 18, 2017 |
-2.45 |
| Jan 17, 2017 |
-2.46 |
| Jan 13, 2017 |
-2.45 |
| Jan 12, 2017 |
-2.47 |
| Jan 11, 2017 |
-2.48 |
| Jan 10, 2017 |
-2.49 |
| Jan 9, 2017 |
-2.49 |
| Jan 6, 2017 |
-2.49 |
| Jan 5, 2017 |
-2.52 |
| Jan 4, 2017 |
-2.52 |
| Jan 3, 2017 |
-2.51 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
52.45 |
| Mar 29, 2016 |
54.03 |
| Mar 28, 2016 |
46.01 |
| Mar 24, 2016 |
45.68 |
| Mar 23, 2016 |
45.07 |
| Mar 22, 2016 |
45.35 |
| Mar 21, 2016 |
45.26 |
| Mar 18, 2016 |
46.99 |
| Mar 17, 2016 |
48.95 |
| Mar 16, 2016 |
48.39 |
| Mar 15, 2016 |
47.03 |
| Mar 14, 2016 |
49.23 |
| Mar 11, 2016 |
47.31 |
| Mar 10, 2016 |
44.93 |
| Mar 9, 2016 |
45.17 |
| Mar 8, 2016 |
43.44 |
| Mar 7, 2016 |
44.19 |
| Mar 4, 2016 |
44.05 |
| Mar 3, 2016 |
44.00 |
| Mar 2, 2016 |
42.88 |
| Mar 1, 2016 |
47.27 |
| Feb 29, 2016 |
44.19 |
| Feb 26, 2016 |
43.30 |
| Feb 25, 2016 |
40.55 |
| Feb 24, 2016 |
40.97 |
| Feb 23, 2016 |
39.10 |
| Feb 22, 2016 |
38.82 |
| Feb 19, 2016 |
37.37 |
| Feb 18, 2016 |
36.67 |
| Feb 17, 2016 |
37.28 |
| Feb 16, 2016 |
36.39 |
| Feb 12, 2016 |
34.90 |
| Feb 11, 2016 |
33.50 |
| Feb 10, 2016 |
33.31 |
| Feb 9, 2016 |
32.99 |
| Feb 8, 2016 |
35.74 |
| Feb 5, 2016 |
35.74 |
| Feb 4, 2016 |
35.83 |
| Feb 3, 2016 |
33.59 |
| Feb 2, 2016 |
33.41 |
| Feb 1, 2016 |
34.25 |
| Jan 29, 2016 |
34.25 |
| Jan 28, 2016 |
32.52 |
| Jan 27, 2016 |
32.05 |
| Jan 26, 2016 |
32.19 |
| Jan 25, 2016 |
31.82 |
| Jan 22, 2016 |
31.68 |
| Jan 21, 2016 |
30.47 |
| Jan 20, 2016 |
30.14 |
| Jan 19, 2016 |
30.56 |
| Jan 15, 2016 |
29.72 |
| Jan 14, 2016 |
31.26 |
| Jan 13, 2016 |
30.47 |
| Jan 12, 2016 |
31.17 |
| Jan 11, 2016 |
31.12 |
| Jan 8, 2016 |
32.05 |
| Jan 7, 2016 |
32.61 |
| Jan 6, 2016 |
34.20 |
| Jan 5, 2016 |
36.07 |
| Jan 4, 2016 |
38.12 |
| Dec 31, 2015 |
36.30 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
24.34 |
| Mar 27, 2015 |
25.01 |
| Mar 26, 2015 |
24.88 |
| Mar 25, 2015 |
25.21 |
| Mar 24, 2015 |
26.00 |
| Mar 23, 2015 |
26.00 |
| Mar 20, 2015 |
26.04 |
| Mar 19, 2015 |
26.00 |
| Mar 18, 2015 |
25.75 |
| Mar 17, 2015 |
25.58 |
| Mar 16, 2015 |
28.61 |
| Mar 13, 2015 |
30.72 |
| Mar 12, 2015 |
30.18 |
| Mar 11, 2015 |
29.89 |
| Mar 10, 2015 |
28.82 |
| Mar 9, 2015 |
27.99 |
| Mar 6, 2015 |
28.57 |
| Mar 5, 2015 |
27.86 |
| Mar 4, 2015 |
28.98 |
| Mar 3, 2015 |
28.03 |
| Mar 2, 2015 |
28.28 |
| Feb 27, 2015 |
27.49 |
| Feb 26, 2015 |
27.57 |
| Feb 25, 2015 |
28.24 |
| Feb 24, 2015 |
27.57 |
| Feb 23, 2015 |
28.77 |
| Feb 20, 2015 |
29.77 |
| Feb 19, 2015 |
31.13 |
| Feb 18, 2015 |
31.01 |
| Feb 17, 2015 |
31.38 |
| Feb 13, 2015 |
30.97 |
| Feb 12, 2015 |
29.81 |
| Feb 11, 2015 |
29.39 |
| Feb 10, 2015 |
30.43 |
| Feb 9, 2015 |
29.06 |
| Feb 6, 2015 |
30.55 |
| Feb 5, 2015 |
32.09 |
| Feb 4, 2015 |
33.37 |
| Feb 3, 2015 |
33.20 |
| Feb 2, 2015 |
33.08 |
| Jan 30, 2015 |
33.20 |
| Jan 29, 2015 |
32.91 |
| Jan 28, 2015 |
36.02 |
| Jan 27, 2015 |
34.07 |
| Jan 26, 2015 |
33.99 |
| Jan 23, 2015 |
30.72 |
| Jan 22, 2015 |
30.80 |
| Jan 21, 2015 |
29.73 |
| Jan 20, 2015 |
26.91 |
| Jan 16, 2015 |
26.66 |
| Jan 15, 2015 |
27.53 |
| Jan 14, 2015 |
29.15 |
| Jan 13, 2015 |
28.19 |
| Jan 12, 2015 |
30.60 |
| Jan 9, 2015 |
31.59 |
| Jan 8, 2015 |
31.34 |
| Jan 7, 2015 |
30.72 |
| Jan 6, 2015 |
29.23 |
| Jan 5, 2015 |
29.93 |
| Jan 2, 2015 |
30.76 |
| Dec 31, 2014 |
31.05 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
73.34 |
| Mar 27, 2014 |
73.54 |
| Mar 26, 2014 |
75.47 |
| Mar 25, 2014 |
76.54 |
| Mar 24, 2014 |
86.66 |
| Mar 21, 2014 |
91.12 |
| Mar 20, 2014 |
95.52 |
| Mar 19, 2014 |
97.25 |
| Mar 18, 2014 |
97.85 |
| Mar 17, 2014 |
96.98 |
| Mar 14, 2014 |
95.38 |
| Mar 13, 2014 |
95.72 |
| Mar 12, 2014 |
101.78 |
| Mar 11, 2014 |
98.31 |
| Mar 10, 2014 |
100.78 |
| Mar 7, 2014 |
90.66 |
| Mar 6, 2014 |
92.65 |
| Mar 5, 2014 |
93.05 |
| Mar 4, 2014 |
92.32 |
| Mar 3, 2014 |
88.59 |
| Feb 28, 2014 |
89.53 |
| Feb 27, 2014 |
90.46 |
| Feb 26, 2014 |
89.79 |
| Feb 25, 2014 |
87.26 |
| Feb 24, 2014 |
87.99 |
| Feb 21, 2014 |
86.93 |
| Feb 20, 2014 |
89.72 |
| Feb 19, 2014 |
86.26 |
| Feb 18, 2014 |
87.06 |
| Feb 14, 2014 |
89.39 |
| Feb 13, 2014 |
91.66 |
| Feb 12, 2014 |
89.92 |
| Feb 11, 2014 |
93.52 |
| Feb 10, 2014 |
92.72 |
| Feb 7, 2014 |
93.59 |
| Feb 6, 2014 |
91.26 |
| Feb 5, 2014 |
89.86 |
| Feb 4, 2014 |
92.19 |
| Feb 3, 2014 |
91.66 |
| Jan 31, 2014 |
95.05 |
| Jan 30, 2014 |
91.99 |
| Jan 29, 2014 |
88.79 |
| Jan 28, 2014 |
87.73 |
| Jan 27, 2014 |
94.39 |
| Jan 24, 2014 |
87.79 |
| Jan 23, 2014 |
93.52 |
| Jan 22, 2014 |
96.12 |
| Jan 21, 2014 |
89.66 |
| Jan 17, 2014 |
86.66 |
| Jan 16, 2014 |
87.13 |
| Jan 15, 2014 |
88.13 |
| Jan 14, 2014 |
87.19 |
| Jan 13, 2014 |
83.27 |
| Jan 10, 2014 |
88.93 |
| Jan 9, 2014 |
92.72 |
| Jan 8, 2014 |
91.79 |
| Jan 7, 2014 |
92.39 |
| Jan 6, 2014 |
92.26 |
| Jan 3, 2014 |
94.99 |
| Jan 2, 2014 |
93.59 |
| Dec 31, 2013 |
95.52 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
32.84 |
| Mar 27, 2013 |
27.35 |
| Mar 26, 2013 |
27.93 |
| Mar 25, 2013 |
25.84 |
| Mar 22, 2013 |
24.93 |
| Mar 21, 2013 |
24.60 |
| Mar 20, 2013 |
25.38 |
| Mar 19, 2013 |
23.75 |
| Mar 18, 2013 |
23.88 |
| Mar 15, 2013 |
24.86 |
| Mar 14, 2013 |
22.97 |
| Mar 13, 2013 |
23.23 |
| Mar 12, 2013 |
24.60 |
| Mar 11, 2013 |
27.21 |
| Mar 8, 2013 |
26.17 |
| Mar 7, 2013 |
24.47 |
| Mar 6, 2013 |
22.18 |
| Mar 5, 2013 |
23.88 |
| Mar 4, 2013 |
19.83 |
| Mar 1, 2013 |
20.09 |
| Feb 28, 2013 |
18.39 |
| Feb 27, 2013 |
17.08 |
| Feb 26, 2013 |
17.15 |
| Feb 25, 2013 |
17.02 |
| Feb 22, 2013 |
17.15 |
| Feb 21, 2013 |
16.95 |
| Feb 20, 2013 |
17.28 |
| Feb 19, 2013 |
16.82 |
| Feb 15, 2013 |
16.10 |
| Feb 14, 2013 |
16.43 |
| Feb 13, 2013 |
16.95 |
| Feb 12, 2013 |
17.08 |
| Feb 11, 2013 |
17.21 |
| Feb 8, 2013 |
16.10 |
| Feb 7, 2013 |
15.84 |
| Feb 6, 2013 |
16.36 |
| Feb 5, 2013 |
15.97 |
| Feb 4, 2013 |
16.17 |
| Feb 1, 2013 |
16.36 |
| Jan 31, 2013 |
16.62 |
| Jan 30, 2013 |
16.56 |
| Jan 29, 2013 |
14.60 |
| Jan 28, 2013 |
16.30 |
| Jan 25, 2013 |
17.08 |
| Jan 24, 2013 |
16.89 |
| Jan 23, 2013 |
16.95 |
| Jan 22, 2013 |
17.77 |
| Jan 18, 2013 |
17.02 |
| Jan 17, 2013 |
17.74 |
| Jan 16, 2013 |
18.32 |
| Jan 15, 2013 |
17.41 |
| Jan 14, 2013 |
16.23 |
| Jan 11, 2013 |
16.36 |
| Jan 10, 2013 |
16.36 |
| Jan 9, 2013 |
16.43 |
| Jan 8, 2013 |
15.25 |
| Jan 7, 2013 |
15.12 |
| Jan 4, 2013 |
15.38 |
| Jan 3, 2013 |
15.45 |
| Jan 2, 2013 |
15.58 |
| Dec 31, 2012 |
13.03 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
10.23 |
| Mar 29, 2012 |
9.88 |
| Mar 28, 2012 |
10.57 |
| Mar 27, 2012 |
10.17 |
| Mar 26, 2012 |
11.62 |
| Mar 23, 2012 |
10.86 |
| Mar 22, 2012 |
10.28 |
| Mar 21, 2012 |
10.11 |
| Mar 20, 2012 |
9.59 |
| Mar 19, 2012 |
9.65 |
| Mar 16, 2012 |
9.88 |
| Mar 15, 2012 |
8.37 |
| Mar 14, 2012 |
8.26 |
| Mar 13, 2012 |
8.02 |
| Mar 12, 2012 |
8.02 |
| Mar 9, 2012 |
8.02 |
| Mar 8, 2012 |
8.02 |
| Mar 7, 2012 |
8.08 |
| Mar 6, 2012 |
7.79 |
| Mar 5, 2012 |
8.20 |
| Mar 2, 2012 |
8.37 |
| Mar 1, 2012 |
7.62 |
| Feb 29, 2012 |
7.56 |
| Feb 28, 2012 |
7.21 |
| Feb 27, 2012 |
7.15 |
| Feb 24, 2012 |
6.86 |
| Feb 23, 2012 |
6.98 |
| Feb 22, 2012 |
7.15 |
| Feb 21, 2012 |
7.27 |
| Feb 17, 2012 |
7.44 |
| Feb 16, 2012 |
7.73 |
| Feb 15, 2012 |
7.85 |
| Feb 14, 2012 |
7.91 |
| Feb 13, 2012 |
7.60 |
| Feb 10, 2012 |
7.62 |
| Feb 9, 2012 |
7.85 |
| Feb 8, 2012 |
8.60 |
| Feb 7, 2012 |
8.31 |
| Feb 6, 2012 |
7.44 |
| Feb 3, 2012 |
7.10 |
| Feb 2, 2012 |
6.81 |
| Feb 1, 2012 |
6.63 |
| Jan 31, 2012 |
6.34 |
| Jan 30, 2012 |
6.52 |
| Jan 27, 2012 |
6.46 |
| Jan 26, 2012 |
6.34 |
| Jan 25, 2012 |
5.88 |
| Jan 24, 2012 |
5.47 |
| Jan 23, 2012 |
5.82 |
| Jan 20, 2012 |
6.34 |
| Jan 19, 2012 |
6.75 |
| Jan 18, 2012 |
6.40 |
| Jan 17, 2012 |
5.94 |
| Jan 13, 2012 |
5.70 |
| Jan 12, 2012 |
5.47 |
| Jan 11, 2012 |
5.41 |
| Jan 10, 2012 |
5.12 |
| Jan 9, 2012 |
4.60 |
| Jan 6, 2012 |
4.49 |
| Jan 5, 2012 |
4.37 |
| Jan 4, 2012 |
4.02 |
| Jan 3, 2012 |
4.03 |
| Dec 30, 2011 |
11.21 |
| Dec 29, 2011 |
11.20 |
| Dec 28, 2011 |
11.20 |
| Dec 27, 2011 |
11.20 |
| Dec 23, 2011 |
10.92 |
| Dec 22, 2011 |
10.97 |
| Dec 21, 2011 |
11.05 |
| Dec 20, 2011 |
11.05 |
| Dec 19, 2011 |
11.05 |
| Dec 16, 2011 |
11.06 |
| Dec 15, 2011 |
11.05 |
| Dec 14, 2011 |
11.50 |
| Dec 13, 2011 |
11.20 |
| Dec 12, 2011 |
11.50 |
| Dec 9, 2011 |
11.65 |
| Dec 8, 2011 |
11.50 |
| Dec 7, 2011 |
11.95 |
| Dec 6, 2011 |
11.80 |
| Dec 5, 2011 |
11.95 |
| Dec 2, 2011 |
11.95 |
| Dec 1, 2011 |
11.80 |
| Nov 30, 2011 |
11.80 |
| Nov 29, 2011 |
11.50 |
| Nov 28, 2011 |
11.50 |
| Nov 25, 2011 |
11.80 |
| Nov 23, 2011 |
11.50 |
| Nov 22, 2011 |
11.80 |
| Nov 21, 2011 |
11.80 |
| Nov 18, 2011 |
12.10 |
| Nov 17, 2011 |
12.10 |
| Nov 16, 2011 |
12.25 |
| Nov 15, 2011 |
12.71 |
| Nov 14, 2011 |
12.10 |
| Nov 11, 2011 |
12.56 |
| Nov 10, 2011 |
12.40 |
| Nov 9, 2011 |
12.56 |
| Nov 8, 2011 |
12.86 |
| Nov 7, 2011 |
12.25 |
| Nov 4, 2011 |
12.56 |
| Nov 3, 2011 |
12.10 |
| Nov 2, 2011 |
11.80 |
| Nov 1, 2011 |
12.10 |
| Oct 31, 2011 |
11.95 |
| Oct 28, 2011 |
12.56 |
| Oct 27, 2011 |
12.18 |
| Oct 26, 2011 |
12.10 |
| Oct 25, 2011 |
11.80 |
| Oct 24, 2011 |
11.95 |
| Oct 21, 2011 |
11.95 |
| Oct 20, 2011 |
11.20 |
| Oct 19, 2011 |
11.05 |
| Oct 18, 2011 |
11.35 |
| Oct 17, 2011 |
13.16 |
| Oct 14, 2011 |
12.86 |
| Oct 13, 2011 |
12.86 |
| Oct 12, 2011 |
12.71 |
| Oct 11, 2011 |
12.86 |
| Oct 10, 2011 |
12.86 |
| Oct 7, 2011 |
12.86 |
| Oct 6, 2011 |
12.56 |
| Oct 5, 2011 |
12.40 |
| Oct 4, 2011 |
12.40 |
| Oct 3, 2011 |
12.71 |
| Sep 30, 2011 |
12.86 |
| Sep 29, 2011 |
5.66 |
| Sep 28, 2011 |
5.66 |
| Sep 27, 2011 |
5.79 |
| Sep 26, 2011 |
5.93 |
| Sep 23, 2011 |
5.79 |
| Sep 22, 2011 |
5.73 |
| Sep 21, 2011 |
6.00 |
| Sep 20, 2011 |
6.34 |
| Sep 19, 2011 |
6.55 |
| Sep 16, 2011 |
6.89 |
| Sep 15, 2011 |
6.89 |
| Sep 14, 2011 |
6.68 |
| Sep 13, 2011 |
6.68 |
| Sep 12, 2011 |
6.61 |
| Sep 9, 2011 |
6.89 |
| Sep 8, 2011 |
6.89 |
| Sep 7, 2011 |
7.09 |
| Sep 6, 2011 |
7.09 |
| Sep 2, 2011 |
6.96 |
| Sep 1, 2011 |
7.44 |
| Aug 31, 2011 |
7.50 |
| Aug 30, 2011 |
7.44 |
| Aug 29, 2011 |
7.50 |
| Aug 26, 2011 |
7.78 |
| Aug 25, 2011 |
7.64 |
| Aug 24, 2011 |
7.50 |
| Aug 23, 2011 |
8.05 |
| Aug 22, 2011 |
7.78 |
| Aug 19, 2011 |
7.85 |
| Aug 18, 2011 |
7.71 |
| Aug 17, 2011 |
8.26 |
| Aug 16, 2011 |
8.32 |
| Aug 15, 2011 |
8.60 |
| Aug 12, 2011 |
8.39 |
| Aug 11, 2011 |
7.85 |
| Aug 10, 2011 |
6.68 |
| Aug 9, 2011 |
9.21 |
| Aug 8, 2011 |
9.21 |
| Aug 5, 2011 |
9.69 |
| Aug 4, 2011 |
9.97 |
| Aug 3, 2011 |
10.58 |
| Aug 2, 2011 |
10.51 |
| Aug 1, 2011 |
10.17 |
| Jul 29, 2011 |
10.10 |
| Jul 28, 2011 |
10.72 |
| Jul 27, 2011 |
10.86 |
| Jul 26, 2011 |
11.13 |
| Jul 25, 2011 |
11.13 |
| Jul 22, 2011 |
11.20 |
| Jul 21, 2011 |
11.20 |
| Jul 20, 2011 |
11.20 |
| Jul 19, 2011 |
11.33 |
| Jul 18, 2011 |
11.33 |
| Jul 15, 2011 |
11.68 |
| Jul 14, 2011 |
11.88 |
| Jul 13, 2011 |
11.88 |
| Jul 12, 2011 |
12.22 |
| Jul 11, 2011 |
11.88 |
| Jul 8, 2011 |
12.22 |
| Jul 7, 2011 |
12.50 |
| Jul 6, 2011 |
12.09 |
| Jul 5, 2011 |
12.77 |
| Jul 1, 2011 |
13.04 |
| Jun 30, 2011 |
13.18 |
| Jun 29, 2011 |
55.32 |
| Jun 28, 2011 |
55.03 |
| Jun 27, 2011 |
55.32 |
| Jun 24, 2011 |
55.32 |
| Jun 23, 2011 |
52.71 |
| Jun 22, 2011 |
53.29 |
| Jun 21, 2011 |
53.87 |
| Jun 20, 2011 |
50.39 |
| Jun 17, 2011 |
42.84 |
| Jun 16, 2011 |
48.07 |
| Jun 15, 2011 |
48.65 |
| Jun 14, 2011 |
48.94 |
| Jun 13, 2011 |
48.65 |
| Jun 10, 2011 |
49.52 |
| Jun 9, 2011 |
50.39 |
| Jun 8, 2011 |
49.52 |
| Jun 7, 2011 |
49.52 |
| Jun 6, 2011 |
50.39 |
| Jun 3, 2011 |
50.68 |
| Jun 2, 2011 |
53.29 |
| Jun 1, 2011 |
54.45 |
| May 31, 2011 |
55.32 |
| May 27, 2011 |
55.90 |
| May 26, 2011 |
54.45 |
| May 25, 2011 |
55.03 |
| May 24, 2011 |
55.61 |
| May 23, 2011 |
53.87 |
| May 20, 2011 |
53.00 |
| May 19, 2011 |
57.35 |
| May 18, 2011 |
55.90 |
| May 17, 2011 |
54.74 |
| May 16, 2011 |
55.03 |
| May 13, 2011 |
57.06 |
| May 12, 2011 |
58.80 |
| May 11, 2011 |
60.54 |
| May 10, 2011 |
60.25 |
| May 9, 2011 |
60.54 |
| May 6, 2011 |
61.70 |
| May 5, 2011 |
62.57 |
| May 4, 2011 |
64.60 |
| May 3, 2011 |
63.44 |
| May 2, 2011 |
66.05 |
| Apr 29, 2011 |
65.47 |
| Apr 28, 2011 |
64.60 |
| Apr 27, 2011 |
62.86 |
| Apr 26, 2011 |
61.12 |
| Apr 25, 2011 |
61.41 |
| Apr 21, 2011 |
61.12 |
| Apr 20, 2011 |
61.41 |
| Apr 19, 2011 |
60.54 |
| Apr 18, 2011 |
60.25 |
| Apr 15, 2011 |
61.12 |
| Apr 14, 2011 |
59.38 |
| Apr 13, 2011 |
60.54 |
| Apr 12, 2011 |
60.25 |
| Apr 11, 2011 |
60.25 |
| Apr 8, 2011 |
60.83 |
| Apr 7, 2011 |
60.83 |
| Apr 6, 2011 |
60.83 |
| Apr 5, 2011 |
61.41 |
| Apr 4, 2011 |
61.99 |
| Apr 1, 2011 |
61.70 |
| Mar 31, 2011 |
60.83 |
| Mar 30, 2011 |
10.24 |
| Mar 29, 2011 |
10.24 |
| Mar 28, 2011 |
10.19 |
| Mar 25, 2011 |
10.39 |
| Mar 24, 2011 |
10.54 |
| Mar 23, 2011 |
10.74 |
| Mar 22, 2011 |
10.54 |
| Mar 21, 2011 |
10.54 |
| Mar 18, 2011 |
10.54 |
| Mar 17, 2011 |
10.44 |
| Mar 16, 2011 |
10.09 |
| Mar 15, 2011 |
10.04 |
| Mar 14, 2011 |
10.29 |
| Mar 11, 2011 |
10.64 |
| Mar 10, 2011 |
10.88 |
| Mar 9, 2011 |
11.28 |
| Mar 8, 2011 |
11.28 |
| Mar 7, 2011 |
11.08 |
| Mar 4, 2011 |
11.23 |
| Mar 3, 2011 |
11.67 |
| Mar 2, 2011 |
11.23 |
| Mar 1, 2011 |
11.08 |
| Feb 28, 2011 |
11.03 |
| Feb 25, 2011 |
11.03 |
| Feb 24, 2011 |
10.64 |
| Feb 23, 2011 |
10.88 |
| Feb 22, 2011 |
11.03 |
| Feb 18, 2011 |
11.67 |
| Feb 17, 2011 |
11.52 |
| Feb 16, 2011 |
11.48 |
| Feb 15, 2011 |
11.23 |
| Feb 14, 2011 |
11.18 |
| Feb 11, 2011 |
10.98 |
| Feb 10, 2011 |
11.08 |
| Feb 9, 2011 |
11.52 |
| Feb 8, 2011 |
11.43 |
| Feb 7, 2011 |
11.48 |
| Feb 4, 2011 |
11.13 |
| Feb 3, 2011 |
10.88 |
| Feb 2, 2011 |
11.06 |
| Feb 1, 2011 |
11.03 |
| Jan 31, 2011 |
10.98 |
| Jan 28, 2011 |
11.13 |
| Jan 27, 2011 |
11.23 |
| Jan 26, 2011 |
11.03 |
| Jan 25, 2011 |
10.93 |
| Jan 24, 2011 |
11.13 |
| Jan 21, 2011 |
10.98 |
| Jan 20, 2011 |
11.08 |
| Jan 19, 2011 |
11.57 |
| Jan 18, 2011 |
11.62 |
| Jan 14, 2011 |
11.62 |
| Jan 13, 2011 |
11.38 |
| Jan 12, 2011 |
11.28 |
| Jan 11, 2011 |
11.23 |
| Jan 10, 2011 |
11.48 |
| Jan 7, 2011 |
11.52 |
| Jan 6, 2011 |
11.48 |
| Jan 5, 2011 |
10.93 |
| Jan 4, 2011 |
11.23 |
| Jan 3, 2011 |
10.39 |
| Dec 31, 2010 |
10.19 |
| Dec 30, 2010 |
19.49 |
| Dec 29, 2010 |
18.79 |
| Dec 28, 2010 |
18.29 |
| Dec 27, 2010 |
17.88 |
| Dec 23, 2010 |
18.09 |
| Dec 22, 2010 |
18.09 |
| Dec 21, 2010 |
18.19 |
| Dec 20, 2010 |
18.19 |
| Dec 17, 2010 |
17.99 |
| Dec 16, 2010 |
18.39 |
| Dec 15, 2010 |
18.69 |
| Dec 14, 2010 |
17.78 |
| Dec 13, 2010 |
18.84 |
| Dec 10, 2010 |
18.79 |
| Dec 9, 2010 |
18.59 |
| Dec 8, 2010 |
18.59 |
| Dec 7, 2010 |
18.79 |
| Dec 6, 2010 |
18.79 |
| Dec 3, 2010 |
18.99 |
| Dec 2, 2010 |
19.09 |
| Dec 1, 2010 |
18.49 |
| Nov 30, 2010 |
18.59 |
| Nov 29, 2010 |
18.79 |
| Nov 26, 2010 |
19.39 |
| Nov 24, 2010 |
19.39 |
| Nov 23, 2010 |
19.79 |
| Nov 22, 2010 |
19.79 |
| Nov 19, 2010 |
19.79 |
| Nov 18, 2010 |
19.49 |
| Nov 17, 2010 |
20.19 |
| Nov 16, 2010 |
19.99 |
| Nov 15, 2010 |
19.99 |
| Nov 12, 2010 |
19.79 |
| Nov 11, 2010 |
20.19 |
| Nov 10, 2010 |
20.69 |
| Nov 9, 2010 |
20.99 |
| Nov 8, 2010 |
21.60 |
| Nov 5, 2010 |
21.70 |
| Nov 4, 2010 |
21.60 |
| Nov 3, 2010 |
20.89 |
| Nov 2, 2010 |
20.79 |
| Nov 1, 2010 |
20.99 |
| Oct 29, 2010 |
21.10 |
| Oct 28, 2010 |
21.70 |
| Oct 27, 2010 |
21.70 |
| Oct 26, 2010 |
21.10 |
| Oct 25, 2010 |
20.99 |
| Oct 22, 2010 |
20.89 |
| Oct 21, 2010 |
20.49 |
| Oct 20, 2010 |
20.99 |
| Oct 19, 2010 |
21.30 |
| Oct 18, 2010 |
21.70 |
| Oct 15, 2010 |
21.80 |
| Oct 14, 2010 |
21.80 |
| Oct 13, 2010 |
21.60 |
| Oct 12, 2010 |
21.60 |
| Oct 11, 2010 |
21.10 |
| Oct 8, 2010 |
20.79 |
| Oct 7, 2010 |
20.99 |
| Oct 6, 2010 |
21.80 |
| Oct 5, 2010 |
21.90 |
| Oct 4, 2010 |
21.90 |
| Oct 1, 2010 |
22.70 |
| Sep 30, 2010 |
22.60 |
| Sep 29, 2010 |
315.58 |
| Sep 28, 2010 |
315.58 |
| Sep 27, 2010 |
315.58 |
| Sep 24, 2010 |
317.13 |
| Sep 23, 2010 |
314.03 |
| Sep 22, 2010 |
310.93 |
| Sep 21, 2010 |
306.28 |
| Sep 20, 2010 |
314.03 |
| Sep 17, 2010 |
301.63 |
| Sep 16, 2010 |
318.68 |
| Sep 15, 2010 |
327.97 |
| Sep 14, 2010 |
324.87 |
| Sep 13, 2010 |
312.48 |
| Sep 10, 2010 |
307.83 |
| Sep 9, 2010 |
307.83 |
| Sep 8, 2010 |
304.73 |
| Sep 7, 2010 |
310.93 |
| Sep 3, 2010 |
312.48 |
| Sep 2, 2010 |
306.28 |
| Sep 1, 2010 |
304.73 |
| Aug 31, 2010 |
307.83 |
| Aug 30, 2010 |
304.73 |
| Aug 27, 2010 |
304.73 |
| Aug 26, 2010 |
306.28 |
| Aug 25, 2010 |
306.28 |
| Aug 24, 2010 |
307.83 |
| Aug 23, 2010 |
306.28 |
| Aug 20, 2010 |
292.34 |
| Aug 19, 2010 |
295.44 |
| Aug 18, 2010 |
303.18 |
| Aug 17, 2010 |
304.73 |
| Aug 16, 2010 |
301.63 |
| Aug 13, 2010 |
307.83 |
| Aug 12, 2010 |
310.93 |
| Aug 11, 2010 |
315.58 |
| Aug 10, 2010 |
317.13 |
| Aug 9, 2010 |
363.61 |
| Aug 6, 2010 |
363.61 |
| Aug 5, 2010 |
380.65 |
| Aug 4, 2010 |
379.10 |
| Aug 3, 2010 |
408.54 |
| Aug 2, 2010 |
413.19 |
| Jul 30, 2010 |
406.99 |
| Jul 29, 2010 |
400.79 |
| Jul 28, 2010 |
403.89 |
| Jul 27, 2010 |
403.89 |
| Jul 26, 2010 |
408.54 |
| Jul 23, 2010 |
397.69 |
| Jul 22, 2010 |
399.24 |
| Jul 21, 2010 |
394.60 |
| Jul 20, 2010 |
397.69 |
| Jul 19, 2010 |
393.05 |
| Jul 16, 2010 |
399.24 |
| Jul 15, 2010 |
399.24 |
| Jul 14, 2010 |
391.50 |
| Jul 13, 2010 |
394.60 |
| Jul 12, 2010 |
385.30 |
| Jul 9, 2010 |
385.30 |
| Jul 8, 2010 |
382.20 |
| Jul 7, 2010 |
380.65 |
| Jul 6, 2010 |
376.00 |
| Jul 2, 2010 |
379.10 |
| Jul 1, 2010 |
369.81 |
| Jun 30, 2010 |
383.75 |
| Jun 29, 2010 |
16.60 |
| Jun 28, 2010 |
16.66 |
| Jun 25, 2010 |
16.86 |
| Jun 24, 2010 |
16.73 |
| Jun 23, 2010 |
17.18 |
| Jun 22, 2010 |
16.99 |
| Jun 21, 2010 |
17.44 |
| Jun 18, 2010 |
17.18 |
| Jun 17, 2010 |
17.25 |
| Jun 16, 2010 |
17.18 |
| Jun 15, 2010 |
17.44 |
| Jun 14, 2010 |
16.79 |
| Jun 11, 2010 |
16.79 |
| Jun 10, 2010 |
16.86 |
| Jun 9, 2010 |
16.53 |
| Jun 8, 2010 |
16.53 |
| Jun 7, 2010 |
16.40 |
| Jun 4, 2010 |
17.05 |
| Jun 3, 2010 |
16.86 |
| Jun 2, 2010 |
16.92 |
| Jun 1, 2010 |
16.79 |
| May 28, 2010 |
17.05 |
| May 27, 2010 |
17.51 |
| May 26, 2010 |
16.99 |
| May 25, 2010 |
17.58 |
| May 24, 2010 |
17.18 |
| May 21, 2010 |
15.29 |
| May 20, 2010 |
15.10 |
| May 19, 2010 |
15.23 |
| May 18, 2010 |
15.29 |
| May 17, 2010 |
15.42 |
| May 14, 2010 |
15.75 |
| May 13, 2010 |
15.42 |
| May 12, 2010 |
15.81 |
| May 11, 2010 |
15.94 |
| May 10, 2010 |
15.94 |
| May 7, 2010 |
15.55 |
| May 6, 2010 |
15.75 |
| May 5, 2010 |
16.92 |
| May 4, 2010 |
16.99 |
| May 3, 2010 |
17.51 |
| Apr 30, 2010 |
17.58 |
| Apr 29, 2010 |
17.90 |
| Apr 28, 2010 |
17.84 |
| Apr 27, 2010 |
17.97 |
| Apr 26, 2010 |
18.16 |
| Apr 23, 2010 |
17.97 |
| Apr 22, 2010 |
17.71 |
| Apr 21, 2010 |
17.71 |
| Apr 20, 2010 |
17.84 |
| Apr 19, 2010 |
17.71 |
| Apr 16, 2010 |
18.16 |
| Apr 15, 2010 |
18.10 |
| Apr 14, 2010 |
18.36 |
| Apr 13, 2010 |
18.03 |
| Apr 12, 2010 |
18.03 |
| Apr 9, 2010 |
17.90 |
| Apr 8, 2010 |
17.71 |
| Apr 7, 2010 |
17.58 |
| Apr 6, 2010 |
17.71 |
| Apr 5, 2010 |
17.64 |
| Apr 1, 2010 |
17.31 |
| Mar 31, 2010 |
17.51 |
| Mar 30, 2010 |
13.98 |
| Mar 29, 2010 |
13.64 |
| Mar 26, 2010 |
13.49 |
| Mar 25, 2010 |
13.39 |
| Mar 24, 2010 |
13.49 |
| Mar 23, 2010 |
13.39 |
| Mar 22, 2010 |
13.44 |
| Mar 19, 2010 |
13.49 |
| Mar 18, 2010 |
13.20 |
| Mar 17, 2010 |
13.29 |
| Mar 16, 2010 |
13.24 |
| Mar 15, 2010 |
13.24 |
| Mar 12, 2010 |
13.39 |
| Mar 11, 2010 |
13.39 |
| Mar 10, 2010 |
13.49 |
| Mar 9, 2010 |
13.34 |
| Mar 8, 2010 |
13.24 |
| Mar 5, 2010 |
13.39 |
| Mar 4, 2010 |
13.29 |
| Mar 3, 2010 |
13.44 |
| Mar 2, 2010 |
13.29 |
| Mar 1, 2010 |
13.24 |
| Feb 26, 2010 |
12.90 |
| Feb 25, 2010 |
12.31 |
| Feb 24, 2010 |
12.65 |
| Feb 23, 2010 |
12.75 |
| Feb 22, 2010 |
12.70 |
| Feb 19, 2010 |
12.75 |
| Feb 18, 2010 |
13.00 |
| Feb 17, 2010 |
13.29 |
| Feb 16, 2010 |
13.24 |
| Feb 12, 2010 |
13.05 |
| Feb 11, 2010 |
13.39 |
| Feb 10, 2010 |
13.15 |
| Feb 9, 2010 |
12.90 |
| Feb 8, 2010 |
13.00 |
| Feb 5, 2010 |
12.06 |
| Feb 4, 2010 |
12.16 |
| Feb 3, 2010 |
13.05 |
| Feb 2, 2010 |
13.15 |
| Feb 1, 2010 |
13.15 |
| Jan 29, 2010 |
13.10 |
| Jan 28, 2010 |
12.95 |
| Jan 27, 2010 |
13.20 |
| Jan 26, 2010 |
12.75 |
| Jan 25, 2010 |
12.85 |
| Jan 22, 2010 |
13.24 |
| Jan 21, 2010 |
13.44 |
| Jan 20, 2010 |
13.79 |
| Jan 19, 2010 |
13.93 |
| Jan 15, 2010 |
14.03 |
| Jan 14, 2010 |
13.74 |
| Jan 13, 2010 |
13.49 |
| Jan 12, 2010 |
13.49 |
| Jan 11, 2010 |
13.64 |
| Jan 8, 2010 |
13.64 |
| Jan 7, 2010 |
13.69 |
| Jan 6, 2010 |
14.03 |
| Jan 5, 2010 |
14.08 |
| Jan 4, 2010 |
14.03 |
| Dec 31, 2009 |
12.11 |
| Dec 30, 2009 |
10.77 |
| Dec 29, 2009 |
11.50 |
| Dec 28, 2009 |
12.18 |
| Dec 24, 2009 |
12.27 |
| Dec 23, 2009 |
12.35 |
| Dec 22, 2009 |
12.44 |
| Dec 21, 2009 |
12.14 |
| Dec 18, 2009 |
11.63 |
| Dec 17, 2009 |
11.54 |
| Dec 16, 2009 |
11.54 |
| Dec 15, 2009 |
11.63 |
| Dec 14, 2009 |
11.24 |
| Dec 11, 2009 |
11.46 |
| Dec 10, 2009 |
10.94 |
| Dec 9, 2009 |
10.94 |
| Dec 8, 2009 |
10.90 |
| Dec 7, 2009 |
10.90 |
| Dec 4, 2009 |
11.03 |
| Dec 3, 2009 |
10.98 |
| Dec 2, 2009 |
10.90 |
| Dec 1, 2009 |
10.43 |
| Nov 30, 2009 |
9.83 |
| Nov 27, 2009 |
9.70 |
| Nov 25, 2009 |
9.44 |
| Nov 24, 2009 |
9.23 |
| Nov 23, 2009 |
9.10 |
| Nov 20, 2009 |
8.42 |
| Nov 19, 2009 |
8.46 |
| Nov 18, 2009 |
8.50 |
| Nov 17, 2009 |
9.02 |
| Nov 16, 2009 |
9.19 |
| Nov 13, 2009 |
9.06 |
| Nov 12, 2009 |
7.99 |
| Nov 11, 2009 |
8.93 |
| Nov 10, 2009 |
8.93 |
| Nov 9, 2009 |
9.19 |
| Nov 6, 2009 |
9.06 |
| Nov 5, 2009 |
9.23 |
| Nov 4, 2009 |
9.23 |
| Nov 3, 2009 |
9.32 |
| Nov 2, 2009 |
10.13 |
| Oct 30, 2009 |
9.96 |
| Oct 29, 2009 |
10.60 |
| Oct 28, 2009 |
11.07 |
| Oct 27, 2009 |
11.20 |
| Oct 26, 2009 |
11.07 |
| Oct 23, 2009 |
11.07 |
| Oct 22, 2009 |
11.37 |
| Oct 21, 2009 |
11.50 |
| Oct 20, 2009 |
11.54 |
| Oct 19, 2009 |
11.54 |
| Oct 16, 2009 |
11.46 |
| Oct 15, 2009 |
11.80 |
| Oct 14, 2009 |
11.88 |
| Oct 13, 2009 |
11.75 |
| Oct 12, 2009 |
11.88 |
| Oct 9, 2009 |
11.93 |
| Oct 8, 2009 |
12.10 |
| Oct 7, 2009 |
12.14 |
| Oct 6, 2009 |
12.31 |
| Oct 5, 2009 |
12.27 |
| Oct 2, 2009 |
11.71 |
| Oct 1, 2009 |
11.84 |
| Sep 30, 2009 |
12.91 |
| Sep 29, 2009 |
7.60 |
| Sep 28, 2009 |
7.52 |
| Sep 25, 2009 |
7.69 |
| Sep 24, 2009 |
7.66 |
| Sep 23, 2009 |
7.77 |
| Sep 22, 2009 |
7.85 |
| Sep 21, 2009 |
7.66 |
| Sep 18, 2009 |
7.80 |
| Sep 17, 2009 |
7.66 |
| Sep 16, 2009 |
7.77 |
| Sep 15, 2009 |
7.69 |
| Sep 14, 2009 |
7.94 |
| Sep 11, 2009 |
8.21 |
| Sep 10, 2009 |
8.16 |
| Sep 9, 2009 |
8.02 |
| Sep 8, 2009 |
7.91 |
| Sep 4, 2009 |
7.91 |
| Sep 3, 2009 |
7.94 |
| Sep 2, 2009 |
8.02 |
| Sep 1, 2009 |
8.10 |
| Aug 31, 2009 |
8.19 |
| Aug 28, 2009 |
8.27 |
| Aug 27, 2009 |
7.55 |
| Aug 26, 2009 |
7.38 |
| Aug 25, 2009 |
7.24 |
| Aug 24, 2009 |
6.66 |
| Aug 21, 2009 |
7.80 |
| Aug 20, 2009 |
7.69 |
| Aug 19, 2009 |
7.91 |
| Aug 18, 2009 |
7.85 |
| Aug 17, 2009 |
7.69 |
| Aug 14, 2009 |
8.21 |
| Aug 13, 2009 |
8.21 |
| Aug 12, 2009 |
8.08 |
| Aug 11, 2009 |
7.83 |
| Aug 10, 2009 |
8.35 |
| Aug 7, 2009 |
8.33 |
| Aug 6, 2009 |
7.80 |
| Aug 5, 2009 |
9.05 |
| Aug 4, 2009 |
9.05 |
| Aug 3, 2009 |
9.05 |
| Jul 31, 2009 |
9.10 |
| Jul 30, 2009 |
9.10 |
| Jul 29, 2009 |
9.19 |
| Jul 28, 2009 |
9.21 |
| Jul 27, 2009 |
9.05 |
| Jul 24, 2009 |
9.05 |
| Jul 23, 2009 |
8.96 |
| Jul 22, 2009 |
8.88 |
| Jul 21, 2009 |
8.85 |
| Jul 20, 2009 |
8.96 |
| Jul 17, 2009 |
8.99 |
| Jul 16, 2009 |
8.99 |
| Jul 15, 2009 |
8.55 |
| Jul 14, 2009 |
8.27 |
| Jul 13, 2009 |
8.10 |
| Jul 10, 2009 |
8.19 |
| Jul 9, 2009 |
8.05 |
| Jul 8, 2009 |
8.21 |
| Jul 7, 2009 |
8.24 |
| Jul 6, 2009 |
8.46 |
| Jul 2, 2009 |
9.44 |
| Jul 1, 2009 |
9.19 |
| Jun 30, 2009 |
8.91 |
| Jun 29, 2009 |
10.20 |
| Jun 26, 2009 |
9.79 |
| Jun 25, 2009 |
9.00 |
| Jun 24, 2009 |
8.85 |
| Jun 23, 2009 |
8.85 |
| Jun 22, 2009 |
8.94 |
| Jun 19, 2009 |
9.41 |
| Jun 18, 2009 |
9.26 |
| Jun 17, 2009 |
9.51 |
| Jun 16, 2009 |
9.95 |
| Jun 15, 2009 |
10.17 |
| Jun 12, 2009 |
10.01 |
| Jun 11, 2009 |
9.95 |
| Jun 10, 2009 |
9.82 |
| Jun 9, 2009 |
10.14 |
| Jun 8, 2009 |
9.85 |
| Jun 5, 2009 |
9.16 |
| Jun 4, 2009 |
9.10 |
| Jun 3, 2009 |
8.56 |
| Jun 2, 2009 |
9.63 |
| Jun 1, 2009 |
9.67 |
| May 29, 2009 |
10.29 |
| May 28, 2009 |
9.04 |
| May 27, 2009 |
8.63 |
| May 26, 2009 |
9.00 |
| May 22, 2009 |
8.41 |
| May 21, 2009 |
8.75 |
| May 20, 2009 |
8.60 |
| May 19, 2009 |
7.97 |
| May 18, 2009 |
7.02 |
| May 15, 2009 |
6.64 |
| May 14, 2009 |
6.80 |
| May 13, 2009 |
6.83 |
| May 12, 2009 |
6.90 |
| May 11, 2009 |
7.34 |
| May 8, 2009 |
7.59 |
| May 7, 2009 |
7.43 |
| May 6, 2009 |
8.03 |
| May 5, 2009 |
7.81 |
| May 4, 2009 |
8.00 |
| May 1, 2009 |
7.46 |
| Apr 30, 2009 |
7.40 |
| Apr 29, 2009 |
7.09 |
| Apr 28, 2009 |
6.83 |
| Apr 27, 2009 |
7.18 |
| Apr 24, 2009 |
7.49 |
| Apr 23, 2009 |
7.53 |
| Apr 22, 2009 |
7.71 |
| Apr 21, 2009 |
7.56 |
| Apr 20, 2009 |
7.15 |
| Apr 17, 2009 |
7.93 |
| Apr 16, 2009 |
7.97 |
| Apr 15, 2009 |
7.87 |
| Apr 14, 2009 |
7.87 |
| Apr 13, 2009 |
8.06 |
| Apr 9, 2009 |
7.68 |
| Apr 8, 2009 |
7.24 |
| Apr 7, 2009 |
6.80 |
| Apr 6, 2009 |
7.15 |
| Apr 3, 2009 |
7.68 |
| Apr 2, 2009 |
7.81 |
| Apr 1, 2009 |
7.75 |
| Mar 31, 2009 |
7.68 |
