Himax Technologies (HIMX) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,226.30 |
| May 21, 2026 |
1,159.27 |
| May 20, 2026 |
1,087.88 |
| May 19, 2026 |
1,127.22 |
| May 18, 2026 |
1,054.36 |
| May 15, 2026 |
1,110.90 |
| May 14, 2026 |
1,205.32 |
| May 13, 2026 |
1,199.78 |
| May 12, 2026 |
1,113.81 |
| May 11, 2026 |
1,203.57 |
| May 8, 2026 |
1,036.88 |
| May 7, 2026 |
934.30 |
| May 6, 2026 |
718.65 |
| May 5, 2026 |
709.90 |
| May 4, 2026 |
673.77 |
| May 1, 2026 |
717.48 |
| Apr 30, 2026 |
684.84 |
| Apr 29, 2026 |
667.36 |
| Apr 28, 2026 |
637.63 |
| Apr 27, 2026 |
670.27 |
| Apr 24, 2026 |
704.66 |
| Apr 23, 2026 |
637.05 |
| Apr 22, 2026 |
673.18 |
| Apr 21, 2026 |
678.43 |
| Apr 20, 2026 |
640.54 |
| Apr 17, 2026 |
646.96 |
| Apr 16, 2026 |
656.86 |
| Apr 15, 2026 |
593.33 |
| Apr 14, 2026 |
581.68 |
| Apr 13, 2026 |
539.71 |
| Apr 10, 2026 |
536.80 |
| Apr 9, 2026 |
528.64 |
| Apr 8, 2026 |
529.22 |
| Apr 7, 2026 |
508.82 |
| Apr 6, 2026 |
515.82 |
| Apr 2, 2026 |
462.19 |
| Apr 1, 2026 |
466.27 |
| Mar 31, 2026 |
458.70 |
| Mar 30, 2026 |
49.08 |
| Mar 27, 2026 |
53.08 |
| Mar 26, 2026 |
54.79 |
| Mar 25, 2026 |
60.59 |
| Mar 24, 2026 |
57.74 |
| Mar 23, 2026 |
56.95 |
| Mar 20, 2026 |
56.36 |
| Mar 19, 2026 |
58.99 |
| Mar 18, 2026 |
59.58 |
| Mar 17, 2026 |
59.45 |
| Mar 16, 2026 |
62.73 |
| Mar 13, 2026 |
64.56 |
| Mar 12, 2026 |
66.47 |
| Mar 11, 2026 |
60.04 |
| Mar 10, 2026 |
54.39 |
| Mar 9, 2026 |
50.65 |
| Mar 6, 2026 |
48.55 |
| Mar 5, 2026 |
50.39 |
| Mar 4, 2026 |
50.19 |
| Mar 3, 2026 |
47.96 |
| Mar 2, 2026 |
47.96 |
| Feb 27, 2026 |
47.77 |
| Feb 26, 2026 |
49.28 |
| Feb 25, 2026 |
50.59 |
| Feb 24, 2026 |
50.52 |
| Feb 23, 2026 |
49.93 |
| Feb 20, 2026 |
49.28 |
| Feb 19, 2026 |
48.42 |
| Feb 18, 2026 |
49.14 |
| Feb 17, 2026 |
49.54 |
| Feb 13, 2026 |
50.65 |
| Feb 12, 2026 |
50.85 |
| Feb 11, 2026 |
54.13 |
| Feb 10, 2026 |
52.95 |
| Feb 9, 2026 |
52.56 |
| Feb 6, 2026 |
51.90 |
| Feb 5, 2026 |
49.80 |
| Feb 4, 2026 |
49.54 |
| Feb 3, 2026 |
51.11 |
| Feb 2, 2026 |
52.29 |
| Jan 30, 2026 |
53.34 |
| Jan 29, 2026 |
54.92 |
| Jan 28, 2026 |
55.90 |
| Jan 27, 2026 |
55.31 |
| Jan 26, 2026 |
54.07 |
| Jan 23, 2026 |
55.25 |
| Jan 22, 2026 |
56.23 |
| Jan 21, 2026 |
56.23 |
| Jan 20, 2026 |
53.61 |
| Jan 16, 2026 |
56.36 |
| Jan 15, 2026 |
55.25 |
| Jan 14, 2026 |
55.77 |
| Jan 13, 2026 |
55.97 |
| Jan 12, 2026 |
54.53 |
| Jan 9, 2026 |
53.61 |
| Jan 8, 2026 |
54.20 |
| Jan 7, 2026 |
54.33 |
| Jan 6, 2026 |
56.36 |
| Jan 5, 2026 |
55.31 |
| Jan 2, 2026 |
55.97 |
| Dec 31, 2025 |
53.74 |
| Dec 30, 2025 |
36.60 |
| Dec 29, 2025 |
36.47 |
| Dec 26, 2025 |
37.13 |
| Dec 24, 2025 |
36.73 |
| Dec 23, 2025 |
36.69 |
| Dec 22, 2025 |
36.78 |
| Dec 19, 2025 |
36.02 |
| Dec 18, 2025 |
36.07 |
| Dec 17, 2025 |
35.76 |
| Dec 16, 2025 |
36.82 |
| Dec 15, 2025 |
37.58 |
| Dec 12, 2025 |
38.60 |
| Dec 11, 2025 |
40.51 |
| Dec 10, 2025 |
42.16 |
| Dec 9, 2025 |
41.49 |
| Dec 8, 2025 |
41.31 |
| Dec 5, 2025 |
40.34 |
| Dec 4, 2025 |
36.60 |
| Dec 3, 2025 |
35.93 |
| Dec 2, 2025 |
34.42 |
| Dec 1, 2025 |
33.44 |
| Nov 28, 2025 |
33.62 |
| Nov 26, 2025 |
32.95 |
| Nov 25, 2025 |
32.73 |
| Nov 24, 2025 |
32.69 |
| Nov 21, 2025 |
31.93 |
| Nov 20, 2025 |
30.82 |
| Nov 19, 2025 |
32.06 |
| Nov 18, 2025 |
32.02 |
| Nov 17, 2025 |
32.15 |
| Nov 14, 2025 |
32.91 |
| Nov 13, 2025 |
32.82 |
| Nov 12, 2025 |
33.80 |
| Nov 11, 2025 |
34.38 |
| Nov 10, 2025 |
35.40 |
| Nov 7, 2025 |
36.20 |
| Nov 6, 2025 |
35.16 |
| Nov 5, 2025 |
40.38 |
| Nov 4, 2025 |
38.96 |
| Nov 3, 2025 |
41.36 |
| Oct 31, 2025 |
41.89 |
| Oct 30, 2025 |
41.67 |
| Oct 29, 2025 |
42.34 |
| Oct 28, 2025 |
41.94 |
| Oct 27, 2025 |
42.52 |
| Oct 24, 2025 |
41.31 |
| Oct 23, 2025 |
39.85 |
| Oct 22, 2025 |
39.14 |
| Oct 21, 2025 |
40.74 |
| Oct 20, 2025 |
42.34 |
| Oct 17, 2025 |
41.23 |
| Oct 16, 2025 |
41.36 |
| Oct 15, 2025 |
42.25 |
| Oct 14, 2025 |
40.43 |
| Oct 13, 2025 |
39.58 |
| Oct 10, 2025 |
36.16 |
| Oct 9, 2025 |
39.76 |
| Oct 8, 2025 |
40.16 |
| Oct 7, 2025 |
39.98 |
| Oct 6, 2025 |
40.78 |
| Oct 3, 2025 |
38.38 |
| Oct 2, 2025 |
38.56 |
| Oct 1, 2025 |
38.42 |
| Sep 30, 2025 |
39.27 |
| Sep 29, 2025 |
25.81 |
| Sep 26, 2025 |
25.45 |
| Sep 25, 2025 |
25.78 |
| Sep 24, 2025 |
26.20 |
| Sep 23, 2025 |
25.90 |
| Sep 22, 2025 |
26.40 |
| Sep 19, 2025 |
25.33 |
| Sep 18, 2025 |
26.17 |
| Sep 17, 2025 |
25.15 |
| Sep 16, 2025 |
24.62 |
| Sep 15, 2025 |
24.74 |
| Sep 12, 2025 |
24.65 |
| Sep 11, 2025 |
24.82 |
| Sep 10, 2025 |
25.21 |
| Sep 9, 2025 |
24.97 |
| Sep 8, 2025 |
25.12 |
| Sep 5, 2025 |
25.00 |
| Sep 4, 2025 |
24.80 |
| Sep 3, 2025 |
24.47 |
| Sep 2, 2025 |
24.08 |
| Aug 29, 2025 |
24.26 |
| Aug 28, 2025 |
25.75 |
| Aug 27, 2025 |
25.24 |
| Aug 26, 2025 |
24.38 |
| Aug 25, 2025 |
23.16 |
| Aug 22, 2025 |
23.31 |
| Aug 21, 2025 |
22.35 |
| Aug 20, 2025 |
22.32 |
| Aug 19, 2025 |
22.62 |
| Aug 18, 2025 |
22.62 |
| Aug 15, 2025 |
22.11 |
| Aug 14, 2025 |
22.35 |
| Aug 13, 2025 |
22.14 |
| Aug 12, 2025 |
21.99 |
| Aug 11, 2025 |
21.49 |
| Aug 8, 2025 |
21.67 |
| Aug 7, 2025 |
21.34 |
| Aug 6, 2025 |
25.72 |
| Aug 5, 2025 |
25.90 |
| Aug 4, 2025 |
25.87 |
| Aug 1, 2025 |
25.78 |
| Jul 31, 2025 |
26.40 |
| Jul 30, 2025 |
26.94 |
| Jul 29, 2025 |
27.12 |
| Jul 28, 2025 |
28.13 |
| Jul 25, 2025 |
28.43 |
| Jul 24, 2025 |
28.52 |
| Jul 23, 2025 |
29.09 |
| Jul 22, 2025 |
28.64 |
| Jul 21, 2025 |
28.58 |
| Jul 18, 2025 |
28.34 |
| Jul 17, 2025 |
28.55 |
| Jul 16, 2025 |
28.13 |
| Jul 15, 2025 |
28.46 |
| Jul 14, 2025 |
27.83 |
| Jul 11, 2025 |
27.95 |
| Jul 10, 2025 |
27.66 |
| Jul 9, 2025 |
27.63 |
| Jul 8, 2025 |
27.45 |
| Jul 7, 2025 |
26.91 |
| Jul 3, 2025 |
28.07 |
| Jul 2, 2025 |
27.30 |
| Jul 1, 2025 |
26.61 |
| Jun 30, 2025 |
26.61 |
| Jun 27, 2025 |
20.07 |
| Jun 26, 2025 |
20.05 |
| Jun 25, 2025 |
19.58 |
| Jun 24, 2025 |
19.73 |
| Jun 23, 2025 |
18.69 |
| Jun 20, 2025 |
18.94 |
| Jun 18, 2025 |
19.94 |
| Jun 17, 2025 |
19.32 |
| Jun 16, 2025 |
19.47 |
| Jun 13, 2025 |
18.88 |
| Jun 12, 2025 |
19.37 |
| Jun 11, 2025 |
19.45 |
| Jun 10, 2025 |
19.09 |
| Jun 9, 2025 |
18.77 |
| Jun 6, 2025 |
18.47 |
| Jun 5, 2025 |
17.94 |
| Jun 4, 2025 |
18.18 |
| Jun 3, 2025 |
17.86 |
| Jun 2, 2025 |
17.66 |
| May 30, 2025 |
17.32 |
| May 29, 2025 |
17.73 |
| May 28, 2025 |
17.86 |
| May 27, 2025 |
18.32 |
| May 23, 2025 |
17.45 |
| May 22, 2025 |
17.47 |
| May 21, 2025 |
17.49 |
| May 20, 2025 |
17.94 |
| May 19, 2025 |
17.73 |
| May 16, 2025 |
17.56 |
| May 15, 2025 |
17.94 |
| May 14, 2025 |
18.07 |
| May 13, 2025 |
17.88 |
| May 12, 2025 |
17.37 |
| May 9, 2025 |
16.16 |
| May 8, 2025 |
16.09 |
| May 7, 2025 |
15.88 |
| May 6, 2025 |
15.96 |
| May 5, 2025 |
15.94 |
| May 2, 2025 |
16.35 |
| May 1, 2025 |
15.16 |
| Apr 30, 2025 |
15.04 |
| Apr 29, 2025 |
14.88 |
| Apr 28, 2025 |
15.11 |
| Apr 25, 2025 |
15.05 |
| Apr 24, 2025 |
14.71 |
| Apr 23, 2025 |
14.16 |
| Apr 22, 2025 |
13.54 |
| Apr 21, 2025 |
13.35 |
| Apr 17, 2025 |
13.75 |
| Apr 16, 2025 |
13.71 |
| Apr 15, 2025 |
14.20 |
| Apr 14, 2025 |
13.90 |
| Apr 11, 2025 |
13.43 |
| Apr 10, 2025 |
13.07 |
| Apr 9, 2025 |
14.16 |
| Apr 8, 2025 |
12.52 |
| Apr 7, 2025 |
13.01 |
| Apr 4, 2025 |
13.29 |
| Apr 3, 2025 |
14.37 |
| Apr 2, 2025 |
15.92 |
| Apr 1, 2025 |
15.82 |
| Mar 31, 2025 |
15.62 |
| Mar 28, 2025 |
19.14 |
| Mar 27, 2025 |
19.72 |
| Mar 26, 2025 |
20.26 |
| Mar 25, 2025 |
21.09 |
| Mar 24, 2025 |
21.78 |
| Mar 21, 2025 |
21.47 |
| Mar 20, 2025 |
21.96 |
| Mar 19, 2025 |
21.73 |
| Mar 18, 2025 |
24.01 |
| Mar 17, 2025 |
23.43 |
| Mar 14, 2025 |
22.59 |
| Mar 13, 2025 |
22.01 |
| Mar 12, 2025 |
22.13 |
| Mar 11, 2025 |
21.55 |
| Mar 10, 2025 |
21.86 |
| Mar 7, 2025 |
24.75 |
| Mar 6, 2025 |
24.09 |
| Mar 5, 2025 |
25.41 |
| Mar 4, 2025 |
24.11 |
| Mar 3, 2025 |
23.61 |
| Feb 28, 2025 |
25.59 |
| Feb 27, 2025 |
24.98 |
| Feb 26, 2025 |
26.02 |
| Feb 25, 2025 |
24.44 |
| Feb 24, 2025 |
25.49 |
| Feb 21, 2025 |
26.98 |
| Feb 20, 2025 |
28.56 |
| Feb 19, 2025 |
28.89 |
| Feb 18, 2025 |
27.31 |
| Feb 14, 2025 |
27.62 |
| Feb 13, 2025 |
25.18 |
| Feb 12, 2025 |
23.20 |
| Feb 11, 2025 |
24.50 |
| Feb 10, 2025 |
24.11 |
| Feb 7, 2025 |
24.19 |
| Feb 6, 2025 |
25.21 |
| Feb 5, 2025 |
24.83 |
| Feb 4, 2025 |
26.15 |
| Feb 3, 2025 |
23.63 |
| Jan 31, 2025 |
25.69 |
| Jan 30, 2025 |
24.65 |
| Jan 29, 2025 |
24.22 |
| Jan 28, 2025 |
24.19 |
| Jan 27, 2025 |
23.56 |
| Jan 24, 2025 |
32.62 |
| Jan 23, 2025 |
29.95 |
| Jan 22, 2025 |
25.18 |
| Jan 21, 2025 |
24.27 |
| Jan 17, 2025 |
22.46 |
| Jan 16, 2025 |
22.26 |
| Jan 15, 2025 |
20.97 |
| Jan 14, 2025 |
18.28 |
| Jan 13, 2025 |
18.99 |
| Jan 10, 2025 |
19.49 |
| Jan 8, 2025 |
19.98 |
| Jan 7, 2025 |
20.69 |
| Jan 6, 2025 |
20.84 |
| Jan 3, 2025 |
19.24 |
| Jan 2, 2025 |
18.99 |
| Dec 31, 2024 |
20.41 |
| Dec 30, 2024 |
21.03 |
| Dec 27, 2024 |
20.61 |
| Dec 26, 2024 |
21.03 |
| Dec 24, 2024 |
21.00 |
| Dec 23, 2024 |
20.77 |
| Dec 20, 2024 |
19.99 |
| Dec 19, 2024 |
19.60 |
| Dec 18, 2024 |
19.78 |
| Dec 17, 2024 |
20.02 |
| Dec 16, 2024 |
21.11 |
| Dec 13, 2024 |
22.23 |
| Dec 12, 2024 |
25.15 |
| Dec 11, 2024 |
17.35 |
| Dec 10, 2024 |
17.64 |
| Dec 9, 2024 |
17.74 |
| Dec 6, 2024 |
17.32 |
| Dec 5, 2024 |
16.00 |
| Dec 4, 2024 |
15.64 |
| Dec 3, 2024 |
14.09 |
| Dec 2, 2024 |
14.14 |
| Nov 29, 2024 |
13.98 |
| Nov 27, 2024 |
13.31 |
| Nov 26, 2024 |
13.54 |
| Nov 25, 2024 |
13.93 |
| Nov 22, 2024 |
13.60 |
| Nov 21, 2024 |
13.57 |
| Nov 20, 2024 |
13.52 |
| Nov 19, 2024 |
13.54 |
| Nov 18, 2024 |
13.49 |
| Nov 15, 2024 |
13.41 |
| Nov 14, 2024 |
13.75 |
| Nov 13, 2024 |
13.88 |
| Nov 12, 2024 |
14.24 |
| Nov 11, 2024 |
14.71 |
| Nov 8, 2024 |
15.28 |
| Nov 7, 2024 |
14.94 |
| Nov 6, 2024 |
15.41 |
| Nov 5, 2024 |
15.18 |
| Nov 4, 2024 |
14.84 |
| Nov 1, 2024 |
14.92 |
| Oct 31, 2024 |
14.84 |
| Oct 30, 2024 |
15.46 |
| Oct 29, 2024 |
16.00 |
| Oct 28, 2024 |
15.95 |
| Oct 25, 2024 |
15.95 |
| Oct 24, 2024 |
16.16 |
| Oct 23, 2024 |
15.67 |
| Oct 22, 2024 |
16.24 |
| Oct 21, 2024 |
16.42 |
| Oct 18, 2024 |
16.13 |
| Oct 17, 2024 |
16.47 |
| Oct 16, 2024 |
16.11 |
| Oct 15, 2024 |
16.26 |
| Oct 14, 2024 |
16.39 |
| Oct 11, 2024 |
16.31 |
| Oct 10, 2024 |
15.64 |
| Oct 9, 2024 |
15.43 |
| Oct 8, 2024 |
15.59 |
| Oct 7, 2024 |
15.23 |
| Oct 4, 2024 |
14.66 |
| Oct 3, 2024 |
14.37 |
| Oct 2, 2024 |
14.06 |
| Oct 1, 2024 |
13.96 |
| Sep 30, 2024 |
14.24 |
| Sep 27, 2024 |
13.09 |
| Sep 26, 2024 |
13.33 |
| Sep 25, 2024 |
12.81 |
| Sep 24, 2024 |
12.76 |
| Sep 23, 2024 |
12.60 |
| Sep 20, 2024 |
12.62 |
| Sep 19, 2024 |
12.83 |
| Sep 18, 2024 |
12.43 |
| Sep 17, 2024 |
12.64 |
| Sep 16, 2024 |
12.69 |
| Sep 13, 2024 |
12.95 |
| Sep 12, 2024 |
12.72 |
| Sep 11, 2024 |
12.74 |
| Sep 10, 2024 |
12.60 |
| Sep 9, 2024 |
12.74 |
| Sep 6, 2024 |
12.62 |
| Sep 5, 2024 |
12.97 |
| Sep 4, 2024 |
13.02 |
| Sep 3, 2024 |
13.04 |
| Aug 30, 2024 |
13.86 |
| Aug 29, 2024 |
13.82 |
| Aug 28, 2024 |
13.65 |
| Aug 27, 2024 |
13.77 |
| Aug 26, 2024 |
13.65 |
| Aug 23, 2024 |
13.98 |
| Aug 22, 2024 |
13.77 |
| Aug 21, 2024 |
14.33 |
| Aug 20, 2024 |
13.79 |
| Aug 19, 2024 |
13.58 |
| Aug 16, 2024 |
13.30 |
| Aug 15, 2024 |
13.40 |
| Aug 14, 2024 |
12.81 |
| Aug 13, 2024 |
13.00 |
| Aug 12, 2024 |
12.74 |
| Aug 9, 2024 |
13.02 |
| Aug 8, 2024 |
13.42 |
| Aug 7, 2024 |
13.75 |
| Aug 6, 2024 |
13.82 |
| Aug 5, 2024 |
13.86 |
| Aug 2, 2024 |
14.26 |
| Aug 1, 2024 |
14.47 |
| Jul 31, 2024 |
16.00 |
| Jul 30, 2024 |
15.91 |
| Jul 29, 2024 |
16.56 |
| Jul 26, 2024 |
16.68 |
| Jul 25, 2024 |
16.70 |
| Jul 24, 2024 |
17.15 |
| Jul 23, 2024 |
17.52 |
| Jul 22, 2024 |
17.50 |
| Jul 19, 2024 |
17.31 |
| Jul 18, 2024 |
17.59 |
| Jul 17, 2024 |
18.11 |
| Jul 16, 2024 |
19.12 |
| Jul 15, 2024 |
19.07 |
| Jul 12, 2024 |
19.26 |
| Jul 11, 2024 |
19.59 |
| Jul 10, 2024 |
18.98 |
| Jul 9, 2024 |
18.91 |
| Jul 8, 2024 |
18.93 |
| Jul 5, 2024 |
18.39 |
| Jul 3, 2024 |
18.30 |
| Jul 2, 2024 |
18.46 |
| Jul 1, 2024 |
18.11 |
| Jun 28, 2024 |
41.01 |
| Jun 27, 2024 |
42.97 |
| Jun 26, 2024 |
42.77 |
| Jun 25, 2024 |
43.08 |
| Jun 24, 2024 |
41.84 |
| Jun 21, 2024 |
42.41 |
| Jun 20, 2024 |
44.68 |
| Jun 18, 2024 |
38.27 |
| Jun 17, 2024 |
34.50 |
| Jun 14, 2024 |
34.09 |
| Jun 13, 2024 |
34.66 |
| Jun 12, 2024 |
36.31 |
| Jun 11, 2024 |
36.05 |
| Jun 10, 2024 |
34.50 |
| Jun 7, 2024 |
33.73 |
| Jun 6, 2024 |
34.30 |
| Jun 5, 2024 |
34.14 |
| Jun 4, 2024 |
33.42 |
| Jun 3, 2024 |
34.25 |
| May 31, 2024 |
33.57 |
| May 30, 2024 |
33.32 |
| May 29, 2024 |
33.32 |
| May 28, 2024 |
33.11 |
| May 24, 2024 |
33.32 |
| May 23, 2024 |
33.32 |
| May 22, 2024 |
34.35 |
| May 21, 2024 |
33.78 |
| May 20, 2024 |
34.50 |
| May 17, 2024 |
34.45 |
| May 16, 2024 |
34.35 |
| May 15, 2024 |
33.26 |
| May 14, 2024 |
31.66 |
| May 13, 2024 |
31.35 |
| May 10, 2024 |
30.24 |
| May 9, 2024 |
29.44 |
| May 8, 2024 |
26.96 |
| May 7, 2024 |
26.96 |
| May 6, 2024 |
26.70 |
| May 3, 2024 |
26.65 |
| May 2, 2024 |
26.08 |
| May 1, 2024 |
25.67 |
| Apr 30, 2024 |
26.08 |
| Apr 29, 2024 |
26.24 |
| Apr 26, 2024 |
26.03 |
| Apr 25, 2024 |
25.62 |
| Apr 24, 2024 |
25.62 |
| Apr 23, 2024 |
25.36 |
| Apr 22, 2024 |
25.21 |
| Apr 19, 2024 |
24.95 |
| Apr 18, 2024 |
25.67 |
| Apr 17, 2024 |
25.62 |
| Apr 16, 2024 |
26.55 |
| Apr 15, 2024 |
26.60 |
| Apr 12, 2024 |
27.07 |
| Apr 11, 2024 |
27.94 |
| Apr 10, 2024 |
27.79 |
| Apr 9, 2024 |
28.56 |
| Apr 8, 2024 |
27.89 |
| Apr 5, 2024 |
28.00 |
| Apr 4, 2024 |
27.63 |
| Apr 3, 2024 |
27.94 |
| Apr 2, 2024 |
27.63 |
| Apr 1, 2024 |
27.94 |
| Mar 28, 2024 |
19.83 |
| Mar 27, 2024 |
20.05 |
| Mar 26, 2024 |
19.79 |
| Mar 25, 2024 |
20.12 |
| Mar 22, 2024 |
20.24 |
| Mar 21, 2024 |
19.94 |
| Mar 20, 2024 |
20.09 |
| Mar 19, 2024 |
19.72 |
| Mar 18, 2024 |
20.12 |
| Mar 15, 2024 |
20.61 |
| Mar 14, 2024 |
20.83 |
| Mar 13, 2024 |
21.53 |
| Mar 12, 2024 |
21.98 |
| Mar 11, 2024 |
21.61 |
| Mar 8, 2024 |
21.35 |
| Mar 7, 2024 |
21.76 |
| Mar 6, 2024 |
20.94 |
| Mar 5, 2024 |
20.53 |
| Mar 4, 2024 |
21.87 |
| Mar 1, 2024 |
21.31 |
| Feb 29, 2024 |
20.42 |
| Feb 28, 2024 |
19.87 |
| Feb 27, 2024 |
19.68 |
| Feb 26, 2024 |
19.87 |
| Feb 23, 2024 |
19.83 |
| Feb 22, 2024 |
19.72 |
| Feb 21, 2024 |
20.24 |
| Feb 20, 2024 |
20.46 |
| Feb 16, 2024 |
20.20 |
| Feb 15, 2024 |
20.05 |
| Feb 14, 2024 |
20.42 |
| Feb 13, 2024 |
19.75 |
| Feb 12, 2024 |
20.64 |
| Feb 9, 2024 |
20.35 |
| Feb 8, 2024 |
20.46 |
| Feb 7, 2024 |
20.38 |
| Feb 6, 2024 |
20.61 |
| Feb 5, 2024 |
20.90 |
| Feb 2, 2024 |
21.16 |
| Feb 1, 2024 |
21.38 |
| Jan 31, 2024 |
21.16 |
| Jan 30, 2024 |
21.53 |
| Jan 29, 2024 |
22.05 |
| Jan 26, 2024 |
22.01 |
| Jan 25, 2024 |
22.64 |
| Jan 24, 2024 |
22.87 |
| Jan 23, 2024 |
23.16 |
| Jan 22, 2024 |
22.83 |
| Jan 19, 2024 |
22.42 |
| Jan 18, 2024 |
21.83 |
| Jan 17, 2024 |
21.35 |
| Jan 16, 2024 |
21.94 |
| Jan 12, 2024 |
22.53 |
| Jan 11, 2024 |
22.94 |
| Jan 10, 2024 |
22.76 |
| Jan 9, 2024 |
22.68 |
| Jan 8, 2024 |
22.98 |
| Jan 5, 2024 |
22.42 |
| Jan 4, 2024 |
22.50 |
| Jan 3, 2024 |
22.79 |
| Jan 2, 2024 |
23.50 |
| Dec 29, 2023 |
-1.22 |
| Dec 28, 2023 |
-1.24 |
| Dec 27, 2023 |
-1.24 |
| Dec 26, 2023 |
-1.29 |
| Dec 22, 2023 |
-1.27 |
| Dec 21, 2023 |
-1.22 |
| Dec 20, 2023 |
-1.20 |
| Dec 19, 2023 |
-1.24 |
| Dec 18, 2023 |
-1.23 |
| Dec 15, 2023 |
-1.23 |
| Dec 14, 2023 |
-1.19 |
| Dec 13, 2023 |
-1.15 |
| Dec 12, 2023 |
-1.10 |
| Dec 11, 2023 |
-1.10 |
| Dec 8, 2023 |
-1.12 |
| Dec 7, 2023 |
-1.12 |
| Dec 6, 2023 |
-1.11 |
| Dec 5, 2023 |
-1.12 |
| Dec 4, 2023 |
-1.14 |
| Dec 1, 2023 |
-1.17 |
| Nov 30, 2023 |
-1.15 |
| Nov 29, 2023 |
-1.19 |
| Nov 28, 2023 |
-1.19 |
| Nov 27, 2023 |
-1.19 |
| Nov 24, 2023 |
-1.20 |
| Nov 22, 2023 |
-1.21 |
| Nov 21, 2023 |
-1.23 |
| Nov 20, 2023 |
-1.26 |
| Nov 17, 2023 |
-1.24 |
| Nov 16, 2023 |
-1.27 |
| Nov 15, 2023 |
-1.22 |
| Nov 14, 2023 |
-1.20 |
| Nov 13, 2023 |
-1.17 |
| Nov 10, 2023 |
-1.16 |
| Nov 9, 2023 |
-1.13 |
| Nov 8, 2023 |
-1.11 |
| Nov 7, 2023 |
-1.12 |
| Nov 6, 2023 |
-1.11 |
| Nov 3, 2023 |
-1.15 |
| Nov 2, 2023 |
-1.13 |
| Nov 1, 2023 |
-1.09 |
| Oct 31, 2023 |
-1.08 |
| Oct 30, 2023 |
-1.07 |
| Oct 27, 2023 |
-1.07 |
| Oct 26, 2023 |
-1.08 |
| Oct 25, 2023 |
-1.08 |
| Oct 24, 2023 |
-1.12 |
| Oct 23, 2023 |
-1.11 |
| Oct 20, 2023 |
-1.12 |
| Oct 19, 2023 |
-1.15 |
| Oct 18, 2023 |
-1.14 |
| Oct 17, 2023 |
-1.17 |
| Oct 16, 2023 |
-1.17 |
| Oct 13, 2023 |
-1.14 |
| Oct 12, 2023 |
-1.16 |
| Oct 11, 2023 |
-1.19 |
| Oct 10, 2023 |
-1.19 |
| Oct 9, 2023 |
-1.15 |
| Oct 6, 2023 |
-1.13 |
| Oct 5, 2023 |
-1.14 |
| Oct 4, 2023 |
-1.18 |
| Oct 3, 2023 |
-1.16 |
| Oct 2, 2023 |
-1.17 |
| Sep 29, 2023 |
-1.17 |
| Sep 28, 2023 |
-1.17 |
| Sep 27, 2023 |
-1.17 |
| Sep 26, 2023 |
-1.14 |
| Sep 25, 2023 |
-1.14 |
| Sep 22, 2023 |
-1.12 |
| Sep 21, 2023 |
-1.08 |
| Sep 20, 2023 |
-1.07 |
| Sep 19, 2023 |
-1.07 |
| Sep 18, 2023 |
-1.09 |
| Sep 15, 2023 |
-1.10 |
| Sep 14, 2023 |
-1.13 |
| Sep 13, 2023 |
-1.13 |
| Sep 12, 2023 |
-1.15 |
| Sep 11, 2023 |
-1.16 |
| Sep 8, 2023 |
-1.18 |
| Sep 7, 2023 |
-1.17 |
| Sep 6, 2023 |
-1.20 |
| Sep 5, 2023 |
-1.22 |
| Sep 1, 2023 |
-1.24 |
| Aug 31, 2023 |
-1.23 |
| Aug 30, 2023 |
-1.24 |
| Aug 29, 2023 |
-1.25 |
| Aug 28, 2023 |
-1.23 |
| Aug 25, 2023 |
-1.22 |
| Aug 24, 2023 |
-1.21 |
| Aug 23, 2023 |
-1.26 |
| Aug 22, 2023 |
-1.24 |
| Aug 21, 2023 |
-1.24 |
| Aug 18, 2023 |
-1.23 |
| Aug 17, 2023 |
-1.25 |
| Aug 16, 2023 |
-1.26 |
| Aug 15, 2023 |
-1.30 |
| Aug 14, 2023 |
-1.37 |
| Aug 11, 2023 |
-1.36 |
| Aug 10, 2023 |
-1.31 |
| Aug 9, 2023 |
-1.31 |
| Aug 8, 2023 |
-1.31 |
| Aug 7, 2023 |
-1.35 |
| Aug 4, 2023 |
-1.34 |
| Aug 3, 2023 |
-1.31 |
| Aug 2, 2023 |
-1.35 |
| Aug 1, 2023 |
-1.36 |
| Jul 31, 2023 |
-1.38 |
| Jul 28, 2023 |
-1.40 |
| Jul 27, 2023 |
-1.38 |
| Jul 26, 2023 |
-1.42 |
| Jul 25, 2023 |
-1.43 |
| Jul 24, 2023 |
-1.42 |
| Jul 21, 2023 |
-1.43 |
| Jul 20, 2023 |
-1.42 |
| Jul 19, 2023 |
-1.47 |
| Jul 18, 2023 |
-1.49 |
| Jul 17, 2023 |
-1.49 |
| Jul 14, 2023 |
-1.47 |
| Jul 13, 2023 |
-1.51 |
| Jul 12, 2023 |
-1.49 |
| Jul 11, 2023 |
-1.44 |
| Jul 10, 2023 |
-1.43 |
| Jul 7, 2023 |
-1.38 |
| Jul 6, 2023 |
-1.38 |
| Jul 5, 2023 |
-1.39 |
| Jul 3, 2023 |
-1.33 |
| Jun 30, 2023 |
-1.35 |
| Jun 29, 2023 |
-1.57 |
| Jun 28, 2023 |
-1.66 |
| Jun 27, 2023 |
-1.66 |
| Jun 26, 2023 |
-1.62 |
| Jun 23, 2023 |
-1.62 |
| Jun 22, 2023 |
-1.64 |
| Jun 21, 2023 |
-1.64 |
| Jun 20, 2023 |
-1.67 |
| Jun 16, 2023 |
-1.73 |
| Jun 15, 2023 |
-1.74 |
| Jun 14, 2023 |
-1.73 |
| Jun 13, 2023 |
-1.69 |
| Jun 12, 2023 |
-1.74 |
| Jun 9, 2023 |
-1.69 |
| Jun 8, 2023 |
-1.69 |
| Jun 7, 2023 |
-1.68 |
| Jun 6, 2023 |
-1.63 |
| Jun 5, 2023 |
-1.63 |
| Jun 2, 2023 |
-1.65 |
| Jun 1, 2023 |
-1.64 |
| May 31, 2023 |
-1.59 |
| May 30, 2023 |
-1.59 |
| May 26, 2023 |
-1.56 |
| May 25, 2023 |
-1.52 |
| May 24, 2023 |
-1.49 |
| May 23, 2023 |
-1.53 |
| May 22, 2023 |
-1.59 |
| May 19, 2023 |
-1.56 |
| May 18, 2023 |
-1.55 |
| May 17, 2023 |
-1.54 |
| May 16, 2023 |
-1.52 |
| May 15, 2023 |
-1.48 |
| May 12, 2023 |
-1.45 |
| May 11, 2023 |
-1.51 |
| May 10, 2023 |
-1.58 |
| May 9, 2023 |
-1.57 |
| May 8, 2023 |
-1.57 |
| May 5, 2023 |
-1.56 |
| May 4, 2023 |
-1.52 |
| May 3, 2023 |
-1.52 |
| May 2, 2023 |
-1.54 |
| May 1, 2023 |
-1.52 |
| Apr 28, 2023 |
-1.53 |
| Apr 27, 2023 |
-1.51 |
| Apr 26, 2023 |
-1.51 |
| Apr 25, 2023 |
-1.49 |
| Apr 24, 2023 |
-1.56 |
| Apr 21, 2023 |
-1.61 |
| Apr 20, 2023 |
-1.61 |
| Apr 19, 2023 |
-1.63 |
| Apr 18, 2023 |
-1.67 |
| Apr 17, 2023 |
-1.67 |
| Apr 14, 2023 |
-1.68 |
| Apr 13, 2023 |
-1.69 |
| Apr 12, 2023 |
-1.70 |
| Apr 11, 2023 |
-1.74 |
| Apr 10, 2023 |
-1.74 |
| Apr 6, 2023 |
-1.73 |
| Apr 5, 2023 |
-1.74 |
| Apr 4, 2023 |
-1.82 |
| Apr 3, 2023 |
-1.86 |
| Mar 31, 2023 |
-1.87 |
| Mar 30, 2023 |
-2.39 |
| Mar 29, 2023 |
-2.32 |
| Mar 28, 2023 |
-2.25 |
| Mar 27, 2023 |
-2.31 |
| Mar 24, 2023 |
-2.33 |
| Mar 23, 2023 |
-2.32 |
| Mar 22, 2023 |
-2.26 |
| Mar 21, 2023 |
-2.27 |
| Mar 20, 2023 |
-2.29 |
| Mar 17, 2023 |
-2.28 |
| Mar 16, 2023 |
-2.30 |
| Mar 15, 2023 |
-2.21 |
| Mar 14, 2023 |
-2.25 |
| Mar 13, 2023 |
-2.21 |
| Mar 10, 2023 |
-2.19 |
| Mar 9, 2023 |
-2.28 |
| Mar 8, 2023 |
-2.31 |
| Mar 7, 2023 |
-2.21 |
| Mar 6, 2023 |
-2.27 |
| Mar 3, 2023 |
-2.28 |
| Mar 2, 2023 |
-2.29 |
| Mar 1, 2023 |
-2.22 |
| Feb 28, 2023 |
-2.18 |
| Feb 27, 2023 |
-2.20 |
| Feb 24, 2023 |
-2.25 |
| Feb 23, 2023 |
-2.32 |
| Feb 22, 2023 |
-2.29 |
| Feb 21, 2023 |
-2.30 |
| Feb 17, 2023 |
-2.34 |
| Feb 16, 2023 |
-2.39 |
| Feb 15, 2023 |
-2.45 |
| Feb 14, 2023 |
-2.33 |
| Feb 13, 2023 |
-2.30 |
| Feb 10, 2023 |
-2.25 |
| Feb 9, 2023 |
-2.32 |
| Feb 8, 2023 |
-2.42 |
| Feb 7, 2023 |
-2.47 |
| Feb 6, 2023 |
-2.39 |
| Feb 3, 2023 |
-2.47 |
| Feb 2, 2023 |
-2.53 |
| Feb 1, 2023 |
-2.44 |
| Jan 31, 2023 |
-2.39 |
| Jan 30, 2023 |
-2.36 |
| Jan 27, 2023 |
-2.37 |
| Jan 26, 2023 |
-2.37 |
| Jan 25, 2023 |
-2.30 |
| Jan 24, 2023 |
-2.25 |
| Jan 23, 2023 |
-2.26 |
| Jan 20, 2023 |
-2.22 |
| Jan 19, 2023 |
-2.18 |
| Jan 18, 2023 |
-2.20 |
| Jan 17, 2023 |
-2.21 |
| Jan 13, 2023 |
-2.11 |
| Jan 12, 2023 |
-2.04 |
| Jan 11, 2023 |
-2.10 |
| Jan 10, 2023 |
-2.12 |
| Jan 9, 2023 |
-2.09 |
| Jan 6, 2023 |
-2.01 |
| Jan 5, 2023 |
-1.95 |
| Jan 4, 2023 |
-2.01 |
| Jan 3, 2023 |
-1.86 |
| Dec 30, 2022 |
2.87 |
| Dec 29, 2022 |
2.99 |
| Dec 28, 2022 |
2.89 |
| Dec 27, 2022 |
2.96 |
| Dec 23, 2022 |
3.11 |
| Dec 22, 2022 |
3.14 |
| Dec 21, 2022 |
3.16 |
| Dec 20, 2022 |
3.07 |
| Dec 19, 2022 |
3.19 |
| Dec 16, 2022 |
3.18 |
| Dec 15, 2022 |
3.22 |
| Dec 14, 2022 |
3.32 |
| Dec 13, 2022 |
3.36 |
| Dec 12, 2022 |
3.34 |
| Dec 9, 2022 |
3.30 |
| Dec 8, 2022 |
3.21 |
| Dec 7, 2022 |
3.23 |
| Dec 6, 2022 |
3.22 |
| Dec 5, 2022 |
3.28 |
| Dec 2, 2022 |
3.43 |
| Dec 1, 2022 |
3.36 |
| Nov 30, 2022 |
3.41 |
| Nov 29, 2022 |
3.32 |
| Nov 28, 2022 |
3.30 |
| Nov 25, 2022 |
3.26 |
| Nov 23, 2022 |
3.31 |
| Nov 22, 2022 |
3.27 |
| Nov 21, 2022 |
3.17 |
| Nov 18, 2022 |
3.18 |
| Nov 17, 2022 |
3.28 |
| Nov 16, 2022 |
3.17 |
| Nov 15, 2022 |
3.40 |
| Nov 14, 2022 |
3.25 |
| Nov 11, 2022 |
3.27 |
| Nov 10, 2022 |
3.06 |
| Nov 9, 2022 |
2.74 |
| Nov 8, 2022 |
2.84 |
| Nov 7, 2022 |
2.83 |
| Nov 4, 2022 |
2.76 |
| Nov 3, 2022 |
2.60 |
| Nov 2, 2022 |
2.56 |
| Nov 1, 2022 |
2.71 |
| Oct 31, 2022 |
2.62 |
| Oct 28, 2022 |
2.70 |
| Oct 27, 2022 |
2.78 |
| Oct 26, 2022 |
2.78 |
| Oct 25, 2022 |
2.79 |
| Oct 24, 2022 |
2.70 |
| Oct 21, 2022 |
2.73 |
| Oct 20, 2022 |
2.61 |
| Oct 19, 2022 |
2.57 |
| Oct 18, 2022 |
2.56 |
| Oct 17, 2022 |
2.54 |
| Oct 14, 2022 |
2.44 |
| Oct 13, 2022 |
2.47 |
| Oct 12, 2022 |
2.37 |
| Oct 11, 2022 |
2.30 |
| Oct 10, 2022 |
2.45 |
| Oct 7, 2022 |
2.48 |
| Oct 6, 2022 |
2.57 |
| Oct 5, 2022 |
2.57 |
| Oct 4, 2022 |
2.53 |
| Oct 3, 2022 |
2.33 |
| Sep 30, 2022 |
2.24 |
| Sep 29, 2022 |
1.55 |
| Sep 28, 2022 |
1.61 |
| Sep 27, 2022 |
1.60 |
| Sep 26, 2022 |
1.57 |
| Sep 23, 2022 |
1.62 |
| Sep 22, 2022 |
1.64 |
| Sep 21, 2022 |
1.67 |
| Sep 20, 2022 |
1.70 |
| Sep 19, 2022 |
1.74 |
| Sep 16, 2022 |
1.76 |
| Sep 15, 2022 |
1.74 |
| Sep 14, 2022 |
1.75 |
| Sep 13, 2022 |
1.76 |
| Sep 12, 2022 |
1.85 |
| Sep 9, 2022 |
1.82 |
| Sep 8, 2022 |
1.77 |
| Sep 7, 2022 |
1.79 |
| Sep 6, 2022 |
1.81 |
| Sep 2, 2022 |
1.86 |
| Sep 1, 2022 |
1.90 |
| Aug 31, 2022 |
1.97 |
| Aug 30, 2022 |
1.99 |
| Aug 29, 2022 |
1.97 |
| Aug 26, 2022 |
2.02 |
| Aug 25, 2022 |
2.12 |
| Aug 24, 2022 |
2.07 |
| Aug 23, 2022 |
2.09 |
| Aug 22, 2022 |
2.07 |
| Aug 19, 2022 |
2.13 |
| Aug 18, 2022 |
2.24 |
| Aug 17, 2022 |
2.21 |
| Aug 16, 2022 |
2.22 |
| Aug 15, 2022 |
2.26 |
| Aug 12, 2022 |
2.38 |
| Aug 11, 2022 |
2.28 |
| Aug 10, 2022 |
2.23 |
| Aug 9, 2022 |
2.11 |
| Aug 8, 2022 |
2.22 |
| Aug 5, 2022 |
2.19 |
| Aug 4, 2022 |
2.21 |
| Aug 3, 2022 |
2.26 |
| Aug 2, 2022 |
2.20 |
| Aug 1, 2022 |
2.15 |
| Jul 29, 2022 |
2.26 |
| Jul 28, 2022 |
2.27 |
| Jul 27, 2022 |
2.28 |
| Jul 26, 2022 |
2.20 |
| Jul 25, 2022 |
2.23 |
| Jul 22, 2022 |
2.23 |
| Jul 21, 2022 |
2.33 |
| Jul 20, 2022 |
2.19 |
| Jul 19, 2022 |
2.11 |
| Jul 18, 2022 |
2.06 |
| Jul 15, 2022 |
2.05 |
| Jul 14, 2022 |
2.07 |
| Jul 13, 2022 |
2.16 |
| Jul 12, 2022 |
2.04 |
| Jul 11, 2022 |
2.00 |
| Jul 8, 2022 |
2.09 |
| Jul 7, 2022 |
2.10 |
| Jul 6, 2022 |
2.05 |
| Jul 5, 2022 |
2.08 |
| Jul 1, 2022 |
2.28 |
| Jun 30, 2022 |
2.36 |
| Jun 29, 2022 |
2.14 |
| Jun 28, 2022 |
2.55 |
| Jun 27, 2022 |
2.63 |
| Jun 24, 2022 |
2.57 |
| Jun 23, 2022 |
2.57 |
| Jun 22, 2022 |
2.55 |
| Jun 21, 2022 |
2.55 |
| Jun 17, 2022 |
2.45 |
| Jun 16, 2022 |
2.41 |
| Jun 15, 2022 |
2.64 |
| Jun 14, 2022 |
2.66 |
| Jun 13, 2022 |
2.59 |
| Jun 10, 2022 |
2.79 |
| Jun 9, 2022 |
2.81 |
| Jun 8, 2022 |
2.75 |
| Jun 7, 2022 |
2.73 |
| Jun 6, 2022 |
2.73 |
| Jun 3, 2022 |
2.69 |
| Jun 2, 2022 |
2.74 |
| Jun 1, 2022 |
2.71 |
| May 31, 2022 |
2.72 |
| May 27, 2022 |
2.71 |
| May 26, 2022 |
2.68 |
| May 25, 2022 |
2.64 |
| May 24, 2022 |
2.56 |
| May 23, 2022 |
2.68 |
| May 20, 2022 |
2.68 |
| May 19, 2022 |
2.66 |
| May 18, 2022 |
2.69 |
| May 17, 2022 |
2.85 |
| May 16, 2022 |
2.71 |
| May 13, 2022 |
2.69 |
| May 12, 2022 |
2.37 |
| May 11, 2022 |
2.28 |
| May 10, 2022 |
2.39 |
| May 9, 2022 |
2.34 |
| May 6, 2022 |
2.51 |
| May 5, 2022 |
2.63 |
| May 4, 2022 |
2.72 |
| May 3, 2022 |
2.67 |
| May 2, 2022 |
2.65 |
| Apr 29, 2022 |
2.57 |
| Apr 28, 2022 |
2.59 |
| Apr 27, 2022 |
2.45 |
| Apr 26, 2022 |
2.48 |
| Apr 25, 2022 |
2.51 |
| Apr 22, 2022 |
2.50 |
| Apr 21, 2022 |
2.56 |
| Apr 20, 2022 |
2.64 |
| Apr 19, 2022 |
2.62 |
| Apr 18, 2022 |
2.60 |
| Apr 14, 2022 |
2.62 |
| Apr 13, 2022 |
2.68 |
| Apr 12, 2022 |
2.65 |
| Apr 11, 2022 |
2.69 |
| Apr 8, 2022 |
2.72 |
| Apr 7, 2022 |
2.79 |
| Apr 6, 2022 |
2.98 |
| Apr 5, 2022 |
3.01 |
| Apr 4, 2022 |
3.15 |
| Apr 1, 2022 |
3.06 |
| Mar 31, 2022 |
3.10 |
| Mar 30, 2022 |
3.63 |
| Mar 29, 2022 |
3.86 |
| Mar 28, 2022 |
3.96 |
| Mar 25, 2022 |
3.88 |
| Mar 24, 2022 |
3.96 |
| Mar 23, 2022 |
3.93 |
| Mar 22, 2022 |
3.88 |
| Mar 21, 2022 |
3.76 |
| Mar 18, 2022 |
3.84 |
| Mar 17, 2022 |
3.80 |
| Mar 16, 2022 |
3.77 |
| Mar 15, 2022 |
3.49 |
| Mar 14, 2022 |
3.36 |
| Mar 11, 2022 |
3.49 |
| Mar 10, 2022 |
3.64 |
| Mar 9, 2022 |
3.67 |
| Mar 8, 2022 |
3.51 |
| Mar 7, 2022 |
3.54 |
| Mar 4, 2022 |
3.67 |
| Mar 3, 2022 |
3.73 |
| Mar 2, 2022 |
3.83 |
| Mar 1, 2022 |
3.66 |
| Feb 28, 2022 |
3.68 |
| Feb 25, 2022 |
3.85 |
| Feb 24, 2022 |
3.84 |
| Feb 23, 2022 |
3.65 |
| Feb 22, 2022 |
3.65 |
| Feb 18, 2022 |
3.74 |
| Feb 17, 2022 |
3.64 |
| Feb 16, 2022 |
4.06 |
| Feb 15, 2022 |
4.01 |
| Feb 14, 2022 |
3.64 |
| Feb 11, 2022 |
3.71 |
| Feb 10, 2022 |
3.78 |
| Feb 9, 2022 |
3.79 |
| Feb 8, 2022 |
3.65 |
| Feb 7, 2022 |
3.56 |
| Feb 4, 2022 |
3.49 |
| Feb 3, 2022 |
3.36 |
| Feb 2, 2022 |
3.56 |
| Feb 1, 2022 |
3.57 |
| Jan 31, 2022 |
3.60 |
| Jan 28, 2022 |
3.46 |
| Jan 27, 2022 |
3.47 |
| Jan 26, 2022 |
3.49 |
| Jan 25, 2022 |
3.45 |
| Jan 24, 2022 |
3.62 |
| Jan 21, 2022 |
3.64 |
| Jan 20, 2022 |
3.77 |
| Jan 19, 2022 |
3.82 |
| Jan 18, 2022 |
4.18 |
| Jan 14, 2022 |
4.29 |
| Jan 13, 2022 |
4.20 |
| Jan 12, 2022 |
4.29 |
| Jan 11, 2022 |
4.25 |
| Jan 10, 2022 |
4.31 |
| Jan 7, 2022 |
4.20 |
| Jan 6, 2022 |
3.98 |
| Jan 5, 2022 |
3.99 |
| Jan 4, 2022 |
4.11 |
| Jan 3, 2022 |
4.31 |
| Dec 31, 2021 |
5.30 |
| Dec 30, 2021 |
5.61 |
| Dec 29, 2021 |
5.36 |
| Dec 28, 2021 |
5.12 |
| Dec 27, 2021 |
5.19 |
| Dec 23, 2021 |
4.61 |
| Dec 22, 2021 |
4.63 |
| Dec 21, 2021 |
4.40 |
| Dec 20, 2021 |
4.27 |
| Dec 17, 2021 |
4.42 |
| Dec 16, 2021 |
4.20 |
| Dec 15, 2021 |
4.26 |
| Dec 14, 2021 |
4.21 |
| Dec 13, 2021 |
4.25 |
| Dec 10, 2021 |
4.28 |
| Dec 9, 2021 |
4.08 |
| Dec 8, 2021 |
4.26 |
| Dec 7, 2021 |
4.13 |
| Dec 6, 2021 |
3.76 |
| Dec 3, 2021 |
3.85 |
| Dec 2, 2021 |
3.79 |
| Dec 1, 2021 |
3.70 |
| Nov 30, 2021 |
3.68 |
| Nov 29, 2021 |
3.69 |
| Nov 26, 2021 |
3.66 |
| Nov 24, 2021 |
3.73 |
| Nov 23, 2021 |
3.69 |
| Nov 22, 2021 |
3.68 |
| Nov 19, 2021 |
3.69 |
| Nov 18, 2021 |
3.70 |
| Nov 17, 2021 |
3.71 |
| Nov 16, 2021 |
3.76 |
| Nov 15, 2021 |
3.77 |
| Nov 12, 2021 |
3.84 |
| Nov 11, 2021 |
3.78 |
| Nov 10, 2021 |
3.62 |
| Nov 9, 2021 |
3.74 |
| Nov 8, 2021 |
4.04 |
| Nov 5, 2021 |
4.23 |
| Nov 4, 2021 |
3.96 |
| Nov 3, 2021 |
4.02 |
| Nov 2, 2021 |
3.98 |
| Nov 1, 2021 |
4.08 |
| Oct 29, 2021 |
3.90 |
| Oct 28, 2021 |
3.94 |
| Oct 27, 2021 |
3.79 |
| Oct 26, 2021 |
3.79 |
| Oct 25, 2021 |
3.87 |
| Oct 22, 2021 |
3.79 |
| Oct 21, 2021 |
3.92 |
| Oct 20, 2021 |
3.96 |
| Oct 19, 2021 |
3.94 |
| Oct 18, 2021 |
3.83 |
| Oct 15, 2021 |
3.62 |
| Oct 14, 2021 |
3.72 |
| Oct 13, 2021 |
3.73 |
| Oct 12, 2021 |
3.81 |
| Oct 11, 2021 |
3.82 |
| Oct 8, 2021 |
3.82 |
| Oct 7, 2021 |
3.84 |
| Oct 6, 2021 |
3.81 |
| Oct 5, 2021 |
3.92 |
| Oct 4, 2021 |
3.77 |
| Oct 1, 2021 |
3.90 |
| Sep 30, 2021 |
3.94 |
| Sep 29, 2021 |
6.05 |
| Sep 28, 2021 |
6.17 |
| Sep 27, 2021 |
6.47 |
| Sep 24, 2021 |
6.32 |
| Sep 23, 2021 |
6.41 |
| Sep 22, 2021 |
6.25 |
| Sep 21, 2021 |
6.09 |
| Sep 20, 2021 |
6.10 |
| Sep 17, 2021 |
6.40 |
| Sep 16, 2021 |
6.62 |
| Sep 15, 2021 |
6.81 |
| Sep 14, 2021 |
6.77 |
| Sep 13, 2021 |
6.87 |
| Sep 10, 2021 |
7.06 |
| Sep 9, 2021 |
6.69 |
| Sep 8, 2021 |
6.62 |
| Sep 7, 2021 |
6.94 |
| Sep 3, 2021 |
7.42 |
| Sep 2, 2021 |
7.30 |
| Sep 1, 2021 |
7.28 |
| Aug 31, 2021 |
6.98 |
| Aug 30, 2021 |
7.01 |
| Aug 27, 2021 |
7.39 |
| Aug 26, 2021 |
7.21 |
| Aug 25, 2021 |
7.47 |
| Aug 24, 2021 |
7.39 |
| Aug 23, 2021 |
7.50 |
| Aug 20, 2021 |
7.15 |
| Aug 19, 2021 |
7.15 |
| Aug 18, 2021 |
7.53 |
| Aug 17, 2021 |
7.47 |
| Aug 16, 2021 |
7.57 |
| Aug 13, 2021 |
8.02 |
| Aug 12, 2021 |
8.46 |
| Aug 11, 2021 |
8.65 |
| Aug 10, 2021 |
8.61 |
| Aug 9, 2021 |
8.69 |
| Aug 6, 2021 |
8.26 |
| Aug 5, 2021 |
7.93 |
| Aug 4, 2021 |
8.24 |
| Aug 3, 2021 |
8.15 |
| Aug 2, 2021 |
8.30 |
| Jul 30, 2021 |
8.11 |
| Jul 29, 2021 |
8.10 |
| Jul 28, 2021 |
7.89 |
| Jul 27, 2021 |
7.55 |
| Jul 26, 2021 |
7.80 |
| Jul 23, 2021 |
7.83 |
| Jul 22, 2021 |
8.01 |
| Jul 21, 2021 |
8.30 |
| Jul 20, 2021 |
7.94 |
| Jul 19, 2021 |
8.25 |
| Jul 16, 2021 |
8.31 |
| Jul 15, 2021 |
8.48 |
| Jul 14, 2021 |
8.78 |
| Jul 13, 2021 |
8.87 |
| Jul 12, 2021 |
9.13 |
| Jul 9, 2021 |
8.99 |
| Jul 8, 2021 |
8.81 |
| Jul 7, 2021 |
8.84 |
| Jul 6, 2021 |
9.16 |
| Jul 2, 2021 |
8.75 |
| Jul 1, 2021 |
9.44 |
| Jun 30, 2021 |
9.89 |
| Jun 29, 2021 |
22.84 |
| Jun 28, 2021 |
21.59 |
| Jun 25, 2021 |
20.24 |
| Jun 24, 2021 |
20.80 |
| Jun 23, 2021 |
20.22 |
| Jun 22, 2021 |
18.96 |
| Jun 21, 2021 |
20.07 |
| Jun 18, 2021 |
20.04 |
| Jun 17, 2021 |
20.50 |
| Jun 16, 2021 |
19.80 |
| Jun 15, 2021 |
20.43 |
| Jun 14, 2021 |
22.58 |
| Jun 11, 2021 |
20.39 |
| Jun 10, 2021 |
19.96 |
| Jun 9, 2021 |
20.09 |
| Jun 8, 2021 |
20.16 |
| Jun 7, 2021 |
20.66 |
| Jun 4, 2021 |
19.18 |
| Jun 3, 2021 |
18.40 |
| Jun 2, 2021 |
18.84 |
| Jun 1, 2021 |
18.00 |
| May 28, 2021 |
18.77 |
| May 27, 2021 |
17.71 |
| May 26, 2021 |
16.45 |
| May 25, 2021 |
15.83 |
| May 24, 2021 |
16.45 |
| May 21, 2021 |
14.83 |
| May 20, 2021 |
15.05 |
| May 19, 2021 |
15.99 |
| May 18, 2021 |
15.69 |
| May 17, 2021 |
15.33 |
| May 14, 2021 |
15.85 |
| May 13, 2021 |
15.45 |
| May 12, 2021 |
15.95 |
| May 11, 2021 |
17.74 |
| May 10, 2021 |
17.61 |
| May 7, 2021 |
18.41 |
| May 6, 2021 |
17.80 |
| May 5, 2021 |
17.58 |
| May 4, 2021 |
18.90 |
| May 3, 2021 |
18.96 |
| Apr 30, 2021 |
18.78 |
| Apr 29, 2021 |
19.47 |
| Apr 28, 2021 |
19.89 |
| Apr 27, 2021 |
20.07 |
| Apr 26, 2021 |
20.36 |
| Apr 23, 2021 |
19.79 |
| Apr 22, 2021 |
18.57 |
| Apr 21, 2021 |
18.40 |
| Apr 20, 2021 |
17.22 |
| Apr 19, 2021 |
17.77 |
| Apr 16, 2021 |
17.75 |
| Apr 15, 2021 |
17.12 |
| Apr 14, 2021 |
18.31 |
| Apr 13, 2021 |
18.63 |
| Apr 12, 2021 |
18.23 |
| Apr 9, 2021 |
22.01 |
| Apr 8, 2021 |
22.19 |
| Apr 7, 2021 |
21.16 |
| Apr 6, 2021 |
20.67 |
| Apr 5, 2021 |
20.30 |
| Apr 1, 2021 |
19.71 |
| Mar 31, 2021 |
19.54 |
| Mar 30, 2021 |
104.22 |
| Mar 29, 2021 |
93.05 |
| Mar 26, 2021 |
99.29 |
| Mar 25, 2021 |
96.53 |
| Mar 24, 2021 |
92.32 |
| Mar 23, 2021 |
102.93 |
| Mar 22, 2021 |
116.21 |
| Mar 19, 2021 |
106.57 |
| Mar 18, 2021 |
103.66 |
| Mar 17, 2021 |
108.44 |
| Mar 16, 2021 |
107.79 |
| Mar 15, 2021 |
111.19 |
| Mar 12, 2021 |
100.90 |
| Mar 11, 2021 |
99.37 |
| Mar 10, 2021 |
96.37 |
| Mar 9, 2021 |
97.18 |
| Mar 8, 2021 |
85.92 |
| Mar 5, 2021 |
92.56 |
| Mar 4, 2021 |
93.94 |
| Mar 3, 2021 |
104.22 |
| Mar 2, 2021 |
110.95 |
| Mar 1, 2021 |
115.00 |
| Feb 26, 2021 |
109.08 |
| Feb 25, 2021 |
106.57 |
| Feb 24, 2021 |
116.45 |
| Feb 23, 2021 |
112.97 |
| Feb 22, 2021 |
118.48 |
| Feb 19, 2021 |
122.04 |
| Feb 18, 2021 |
114.67 |
| Feb 17, 2021 |
123.42 |
| Feb 16, 2021 |
129.17 |
| Feb 12, 2021 |
128.44 |
| Feb 11, 2021 |
123.66 |
| Feb 10, 2021 |
123.82 |
| Feb 9, 2021 |
123.82 |
| Feb 8, 2021 |
122.37 |
| Feb 5, 2021 |
101.71 |
| Feb 4, 2021 |
87.95 |
| Feb 3, 2021 |
90.54 |
| Feb 2, 2021 |
88.35 |
| Feb 1, 2021 |
89.24 |
| Jan 29, 2021 |
76.77 |
| Jan 28, 2021 |
76.69 |
| Jan 27, 2021 |
80.17 |
| Jan 26, 2021 |
79.04 |
| Jan 25, 2021 |
71.35 |
| Jan 22, 2021 |
70.37 |
| Jan 21, 2021 |
71.18 |
| Jan 20, 2021 |
68.51 |
| Jan 19, 2021 |
67.70 |
| Jan 15, 2021 |
65.35 |
| Jan 14, 2021 |
69.89 |
| Jan 13, 2021 |
68.84 |
| Jan 12, 2021 |
65.76 |
| Jan 11, 2021 |
65.52 |
| Jan 8, 2021 |
60.58 |
| Jan 7, 2021 |
62.84 |
| Jan 6, 2021 |
59.28 |
| Jan 5, 2021 |
59.68 |
| Jan 4, 2021 |
57.82 |
| Dec 31, 2020 |
59.85 |
| Dec 30, 2020 |
161.42 |
| Dec 29, 2020 |
133.73 |
| Dec 28, 2020 |
136.70 |
| Dec 24, 2020 |
133.73 |
| Dec 23, 2020 |
135.31 |
| Dec 22, 2020 |
135.11 |
| Dec 21, 2020 |
135.31 |
| Dec 18, 2020 |
132.54 |
| Dec 17, 2020 |
132.34 |
| Dec 16, 2020 |
140.06 |
| Dec 15, 2020 |
142.43 |
| Dec 14, 2020 |
136.30 |
| Dec 11, 2020 |
133.93 |
| Dec 10, 2020 |
138.87 |
| Dec 9, 2020 |
131.35 |
| Dec 8, 2020 |
132.54 |
| Dec 7, 2020 |
137.09 |
| Dec 4, 2020 |
134.72 |
| Dec 3, 2020 |
128.78 |
| Dec 2, 2020 |
136.50 |
| Dec 1, 2020 |
132.74 |
| Nov 30, 2020 |
130.36 |
| Nov 27, 2020 |
136.70 |
| Nov 25, 2020 |
114.34 |
| Nov 24, 2020 |
115.53 |
| Nov 23, 2020 |
116.12 |
| Nov 20, 2020 |
102.08 |
| Nov 19, 2020 |
95.75 |
| Nov 18, 2020 |
94.95 |
| Nov 17, 2020 |
94.36 |
| Nov 16, 2020 |
89.61 |
| Nov 13, 2020 |
82.89 |
| Nov 12, 2020 |
80.32 |
| Nov 11, 2020 |
81.11 |
| Nov 10, 2020 |
76.36 |
| Nov 9, 2020 |
77.55 |
| Nov 6, 2020 |
75.77 |
| Nov 5, 2020 |
74.78 |
| Nov 4, 2020 |
70.82 |
| Nov 3, 2020 |
70.82 |
| Nov 2, 2020 |
68.45 |
| Oct 30, 2020 |
69.83 |
| Oct 29, 2020 |
72.21 |
| Oct 28, 2020 |
71.02 |
| Oct 27, 2020 |
73.19 |
| Oct 26, 2020 |
73.00 |
| Oct 23, 2020 |
75.17 |
| Oct 22, 2020 |
74.97 |
| Oct 21, 2020 |
73.99 |
| Oct 20, 2020 |
74.78 |
| Oct 19, 2020 |
75.17 |
| Oct 16, 2020 |
73.00 |
| Oct 15, 2020 |
73.99 |
| Oct 14, 2020 |
74.97 |
| Oct 13, 2020 |
73.79 |
| Oct 12, 2020 |
73.99 |
| Oct 9, 2020 |
76.56 |
| Oct 8, 2020 |
75.57 |
| Oct 7, 2020 |
74.18 |
| Oct 6, 2020 |
73.79 |
| Oct 5, 2020 |
68.45 |
| Oct 2, 2020 |
68.64 |
| Oct 1, 2020 |
72.21 |
| Sep 30, 2020 |
70.42 |
| Sep 29, 2020 |
-55.29 |
| Sep 28, 2020 |
-55.45 |
| Sep 25, 2020 |
-54.00 |
| Sep 24, 2020 |
-54.48 |
| Sep 23, 2020 |
-54.16 |
| Sep 22, 2020 |
-54.81 |
| Sep 21, 2020 |
-56.58 |
| Sep 18, 2020 |
-57.22 |
| Sep 17, 2020 |
-59.64 |
| Sep 16, 2020 |
-61.09 |
| Sep 15, 2020 |
-62.06 |
| Sep 14, 2020 |
-58.35 |
| Sep 11, 2020 |
-54.81 |
| Sep 10, 2020 |
-55.61 |
| Sep 9, 2020 |
-54.97 |
| Sep 8, 2020 |
-54.64 |
| Sep 4, 2020 |
-56.42 |
| Sep 3, 2020 |
-55.61 |
| Sep 2, 2020 |
-60.45 |
| Sep 1, 2020 |
-61.41 |
| Aug 31, 2020 |
-60.61 |
| Aug 28, 2020 |
-61.25 |
| Aug 27, 2020 |
-59.64 |
| Aug 26, 2020 |
-62.06 |
| Aug 25, 2020 |
-63.03 |
| Aug 24, 2020 |
-62.22 |
| Aug 21, 2020 |
-61.41 |
| Aug 20, 2020 |
-62.87 |
| Aug 19, 2020 |
-63.03 |
| Aug 18, 2020 |
-65.28 |
| Aug 17, 2020 |
-63.99 |
| Aug 14, 2020 |
-63.83 |
| Aug 13, 2020 |
-64.64 |
| Aug 12, 2020 |
-63.19 |
| Aug 11, 2020 |
-62.87 |
| Aug 10, 2020 |
-62.70 |
| Aug 7, 2020 |
-64.96 |
| Aug 6, 2020 |
-65.12 |
| Aug 5, 2020 |
-68.51 |
| Aug 4, 2020 |
-70.44 |
| Aug 3, 2020 |
-65.61 |
| Jul 31, 2020 |
-62.54 |
| Jul 30, 2020 |
-63.83 |
| Jul 29, 2020 |
-63.51 |
| Jul 28, 2020 |
-60.13 |
| Jul 27, 2020 |
-61.90 |
| Jul 24, 2020 |
-60.61 |
| Jul 23, 2020 |
-61.09 |
| Jul 22, 2020 |
-64.16 |
| Jul 21, 2020 |
-65.93 |
| Jul 20, 2020 |
-62.22 |
| Jul 17, 2020 |
-62.22 |
| Jul 16, 2020 |
-61.41 |
| Jul 15, 2020 |
-63.19 |
| Jul 14, 2020 |
-60.77 |
| Jul 13, 2020 |
-60.61 |
| Jul 10, 2020 |
-62.54 |
| Jul 9, 2020 |
-63.67 |
| Jul 8, 2020 |
-61.25 |
| Jul 7, 2020 |
-61.58 |
| Jul 6, 2020 |
-65.28 |
| Jul 2, 2020 |
-67.06 |
| Jul 1, 2020 |
-64.80 |
| Jun 30, 2020 |
-66.73 |
| Jun 29, 2020 |
-31.75 |
| Jun 26, 2020 |
-32.53 |
| Jun 25, 2020 |
-32.14 |
| Jun 24, 2020 |
-32.63 |
| Jun 23, 2020 |
-33.21 |
| Jun 22, 2020 |
-33.02 |
| Jun 19, 2020 |
-33.60 |
| Jun 18, 2020 |
-33.21 |
| Jun 17, 2020 |
-31.85 |
| Jun 16, 2020 |
-32.14 |
| Jun 15, 2020 |
-31.26 |
| Jun 12, 2020 |
-31.36 |
| Jun 11, 2020 |
-29.80 |
| Jun 10, 2020 |
-32.33 |
| Jun 9, 2020 |
-32.14 |
| Jun 8, 2020 |
-35.16 |
| Jun 5, 2020 |
-32.33 |
| Jun 4, 2020 |
-32.04 |
| Jun 3, 2020 |
-33.21 |
| Jun 2, 2020 |
-29.41 |
| Jun 1, 2020 |
-29.61 |
| May 29, 2020 |
-28.93 |
| May 28, 2020 |
-29.02 |
| May 27, 2020 |
-30.39 |
| May 26, 2020 |
-29.51 |
| May 22, 2020 |
-29.70 |
| May 21, 2020 |
-30.39 |
| May 20, 2020 |
-30.78 |
| May 19, 2020 |
-31.17 |
| May 18, 2020 |
-31.75 |
| May 15, 2020 |
-30.09 |
| May 14, 2020 |
-29.70 |
| May 13, 2020 |
-30.19 |
| May 12, 2020 |
-31.46 |
| May 11, 2020 |
-32.24 |
| May 8, 2020 |
-31.65 |
| May 7, 2020 |
-29.51 |
| May 6, 2020 |
-30.00 |
| May 5, 2020 |
-30.78 |
| May 4, 2020 |
-30.68 |
| May 1, 2020 |
-33.11 |
| Apr 30, 2020 |
-34.96 |
| Apr 29, 2020 |
-38.18 |
| Apr 28, 2020 |
-33.60 |
| Apr 27, 2020 |
-32.53 |
| Apr 24, 2020 |
-32.14 |
| Apr 23, 2020 |
-31.85 |
| Apr 22, 2020 |
-31.36 |
| Apr 21, 2020 |
-30.97 |
| Apr 20, 2020 |
-32.72 |
| Apr 17, 2020 |
-32.82 |
| Apr 16, 2020 |
-32.24 |
| Apr 15, 2020 |
-31.36 |
| Apr 14, 2020 |
-31.94 |
| Apr 13, 2020 |
-31.07 |
| Apr 9, 2020 |
-30.29 |
| Apr 8, 2020 |
-29.61 |
| Apr 7, 2020 |
-28.83 |
| Apr 6, 2020 |
-28.93 |
| Apr 3, 2020 |
-27.17 |
| Apr 2, 2020 |
-27.56 |
| Apr 1, 2020 |
-26.78 |
| Mar 31, 2020 |
-26.69 |
| Mar 30, 2020 |
-30.72 |
| Mar 27, 2020 |
-29.91 |
| Mar 26, 2020 |
-32.91 |
| Mar 25, 2020 |
-31.76 |
| Mar 24, 2020 |
-29.22 |
| Mar 23, 2020 |
-27.25 |
| Mar 20, 2020 |
-29.10 |
| Mar 19, 2020 |
-22.63 |
| Mar 18, 2020 |
-22.63 |
| Mar 17, 2020 |
-28.29 |
| Mar 16, 2020 |
-30.37 |
| Mar 13, 2020 |
-35.22 |
| Mar 12, 2020 |
-34.53 |
| Mar 11, 2020 |
-39.49 |
| Mar 10, 2020 |
-43.07 |
| Mar 9, 2020 |
-42.03 |
| Mar 6, 2020 |
-45.04 |
| Mar 5, 2020 |
-47.35 |
| Mar 4, 2020 |
-48.50 |
| Mar 3, 2020 |
-47.58 |
| Mar 2, 2020 |
-49.54 |
| Feb 28, 2020 |
-49.19 |
| Feb 27, 2020 |
-48.39 |
| Feb 26, 2020 |
-51.85 |
| Feb 25, 2020 |
-52.54 |
| Feb 24, 2020 |
-55.43 |
| Feb 21, 2020 |
-57.62 |
| Feb 20, 2020 |
-57.62 |
| Feb 19, 2020 |
-58.43 |
| Feb 18, 2020 |
-55.78 |
| Feb 14, 2020 |
-55.89 |
| Feb 13, 2020 |
-56.35 |
| Feb 12, 2020 |
-54.16 |
| Feb 11, 2020 |
-54.04 |
| Feb 10, 2020 |
-50.93 |
| Feb 7, 2020 |
-49.31 |
| Feb 6, 2020 |
-53.81 |
| Feb 5, 2020 |
-53.47 |
| Feb 4, 2020 |
-49.89 |
| Feb 3, 2020 |
-48.39 |
| Jan 31, 2020 |
-46.19 |
| Jan 30, 2020 |
-45.38 |
| Jan 29, 2020 |
-43.19 |
| Jan 28, 2020 |
-43.19 |
| Jan 27, 2020 |
-42.61 |
| Jan 24, 2020 |
-44.46 |
| Jan 23, 2020 |
-45.61 |
| Jan 22, 2020 |
-43.88 |
| Jan 21, 2020 |
-43.07 |
| Jan 17, 2020 |
-43.30 |
| Jan 16, 2020 |
-44.69 |
| Jan 15, 2020 |
-43.77 |
| Jan 14, 2020 |
-45.15 |
| Jan 13, 2020 |
-45.61 |
| Jan 10, 2020 |
-44.34 |
| Jan 9, 2020 |
-47.23 |
| Jan 8, 2020 |
-42.61 |
| Jan 7, 2020 |
-41.80 |
| Jan 6, 2020 |
-37.53 |
| Jan 3, 2020 |
-35.34 |
| Jan 2, 2020 |
-32.33 |
| Dec 31, 2019 |
-30.72 |
| Dec 30, 2019 |
-2.34 |
| Dec 27, 2019 |
-2.34 |
| Dec 26, 2019 |
-2.37 |
| Dec 24, 2019 |
-2.48 |
| Dec 23, 2019 |
-2.50 |
| Dec 20, 2019 |
-2.42 |
| Dec 19, 2019 |
-2.39 |
| Dec 18, 2019 |
-2.38 |
| Dec 17, 2019 |
-2.24 |
| Dec 16, 2019 |
-2.19 |
| Dec 13, 2019 |
-2.28 |
| Dec 12, 2019 |
-2.33 |
| Dec 11, 2019 |
-2.23 |
| Dec 10, 2019 |
-2.12 |
| Dec 9, 2019 |
-2.15 |
| Dec 6, 2019 |
-2.10 |
| Dec 5, 2019 |
-2.12 |
| Dec 4, 2019 |
-2.08 |
| Dec 3, 2019 |
-2.08 |
| Dec 2, 2019 |
-2.09 |
| Nov 29, 2019 |
-2.16 |
| Nov 27, 2019 |
-2.14 |
| Nov 26, 2019 |
-2.08 |
| Nov 25, 2019 |
-2.06 |
| Nov 22, 2019 |
-2.03 |
| Nov 21, 2019 |
-2.14 |
| Nov 20, 2019 |
-2.05 |
| Nov 19, 2019 |
-2.04 |
| Nov 18, 2019 |
-2.18 |
| Nov 15, 2019 |
-2.39 |
| Nov 14, 2019 |
-2.61 |
| Nov 13, 2019 |
-2.64 |
| Nov 12, 2019 |
-2.56 |
| Nov 11, 2019 |
-2.43 |
| Nov 8, 2019 |
-2.34 |
| Nov 7, 2019 |
-2.38 |
| Nov 6, 2019 |
-2.47 |
| Nov 5, 2019 |
-2.61 |
| Nov 4, 2019 |
-2.58 |
| Nov 1, 2019 |
-2.36 |
| Oct 31, 2019 |
-2.21 |
| Oct 30, 2019 |
-2.24 |
| Oct 29, 2019 |
-2.20 |
| Oct 28, 2019 |
-2.26 |
| Oct 25, 2019 |
-2.24 |
| Oct 24, 2019 |
-2.19 |
| Oct 23, 2019 |
-2.19 |
| Oct 22, 2019 |
-2.24 |
| Oct 21, 2019 |
-2.22 |
| Oct 18, 2019 |
-2.21 |
| Oct 17, 2019 |
-2.25 |
| Oct 16, 2019 |
-2.24 |
| Oct 15, 2019 |
-2.22 |
| Oct 14, 2019 |
-2.18 |
| Oct 11, 2019 |
-2.22 |
| Oct 10, 2019 |
-2.15 |
| Oct 9, 2019 |
-2.05 |
| Oct 8, 2019 |
-2.04 |
| Oct 7, 2019 |
-2.12 |
| Oct 4, 2019 |
-2.07 |
| Oct 3, 2019 |
-2.04 |
| Oct 2, 2019 |
-2.01 |
| Oct 1, 2019 |
-2.04 |
| Sep 30, 2019 |
-2.13 |
| Sep 27, 2019 |
-2.32 |
| Sep 26, 2019 |
-2.26 |
| Sep 25, 2019 |
-2.28 |
| Sep 24, 2019 |
-2.24 |
| Sep 23, 2019 |
-2.37 |
| Sep 20, 2019 |
-2.27 |
| Sep 19, 2019 |
-2.33 |
| Sep 18, 2019 |
-2.36 |
| Sep 17, 2019 |
-2.43 |
| Sep 16, 2019 |
-2.48 |
| Sep 13, 2019 |
-2.46 |
| Sep 12, 2019 |
-2.59 |
| Sep 11, 2019 |
-2.56 |
| Sep 10, 2019 |
-2.74 |
| Sep 9, 2019 |
-2.28 |
| Sep 6, 2019 |
-2.24 |
| Sep 5, 2019 |
-2.13 |
| Sep 4, 2019 |
-2.25 |
| Sep 3, 2019 |
-1.95 |
| Aug 30, 2019 |
-1.90 |
| Aug 29, 2019 |
-1.90 |
| Aug 28, 2019 |
-1.90 |
| Aug 27, 2019 |
-1.86 |
| Aug 26, 2019 |
-1.99 |
| Aug 23, 2019 |
-2.04 |
| Aug 22, 2019 |
-2.11 |
| Aug 21, 2019 |
-2.14 |
| Aug 20, 2019 |
-2.16 |
| Aug 19, 2019 |
-2.17 |
| Aug 16, 2019 |
-2.21 |
| Aug 15, 2019 |
-2.23 |
| Aug 14, 2019 |
-2.15 |
| Aug 13, 2019 |
-2.31 |
| Aug 12, 2019 |
-2.32 |
| Aug 9, 2019 |
-2.41 |
| Aug 8, 2019 |
-2.79 |
| Aug 7, 2019 |
-3.07 |
| Aug 6, 2019 |
-3.05 |
| Aug 5, 2019 |
-3.02 |
| Aug 2, 2019 |
-3.07 |
| Aug 1, 2019 |
-3.14 |
| Jul 31, 2019 |
-3.23 |
| Jul 30, 2019 |
-3.29 |
| Jul 29, 2019 |
-3.27 |
| Jul 26, 2019 |
-3.31 |
| Jul 25, 2019 |
-3.29 |
| Jul 24, 2019 |
-3.45 |
| Jul 23, 2019 |
-3.34 |
| Jul 22, 2019 |
-3.24 |
| Jul 19, 2019 |
-3.08 |
| Jul 18, 2019 |
-3.07 |
| Jul 17, 2019 |
-3.08 |
| Jul 16, 2019 |
-3.11 |
| Jul 15, 2019 |
-3.20 |
| Jul 12, 2019 |
-3.22 |
| Jul 11, 2019 |
-3.45 |
| Jul 10, 2019 |
-3.50 |
| Jul 9, 2019 |
-3.59 |
| Jul 8, 2019 |
-3.50 |
| Jul 5, 2019 |
-3.63 |
| Jul 3, 2019 |
-3.67 |
| Jul 2, 2019 |
-3.61 |
| Jul 1, 2019 |
-3.58 |
| Jun 28, 2019 |
-3.96 |
| Jun 27, 2019 |
-3.91 |
| Jun 26, 2019 |
-3.95 |
| Jun 25, 2019 |
-3.79 |
| Jun 24, 2019 |
-3.76 |
| Jun 21, 2019 |
-3.79 |
| Jun 20, 2019 |
-3.83 |
| Jun 19, 2019 |
-3.83 |
| Jun 18, 2019 |
-3.83 |
| Jun 17, 2019 |
-3.71 |
| Jun 14, 2019 |
-3.81 |
| Jun 13, 2019 |
-3.84 |
| Jun 12, 2019 |
-3.76 |
| Jun 11, 2019 |
-3.86 |
| Jun 10, 2019 |
-3.90 |
| Jun 7, 2019 |
-3.82 |
| Jun 6, 2019 |
-3.81 |
| Jun 5, 2019 |
-3.83 |
| Jun 4, 2019 |
-3.93 |
| Jun 3, 2019 |
-3.82 |
| May 31, 2019 |
-3.83 |
| May 30, 2019 |
-3.82 |
| May 29, 2019 |
-3.45 |
| May 28, 2019 |
-3.37 |
| May 24, 2019 |
-3.29 |
| May 23, 2019 |
-3.43 |
| May 22, 2019 |
-3.54 |
| May 21, 2019 |
-3.57 |
| May 20, 2019 |
-3.56 |
| May 17, 2019 |
-3.79 |
| May 16, 2019 |
-3.86 |
| May 15, 2019 |
-3.88 |
| May 14, 2019 |
-3.86 |
| May 13, 2019 |
-3.70 |
| May 10, 2019 |
-3.98 |
| May 9, 2019 |
-3.99 |
| May 8, 2019 |
-3.81 |
| May 7, 2019 |
-3.71 |
| May 6, 2019 |
-3.79 |
| May 3, 2019 |
-3.82 |
| May 2, 2019 |
-3.76 |
| May 1, 2019 |
-3.66 |
| Apr 30, 2019 |
-3.68 |
| Apr 29, 2019 |
-3.71 |
| Apr 26, 2019 |
-3.67 |
| Apr 25, 2019 |
-3.76 |
| Apr 24, 2019 |
-3.89 |
| Apr 23, 2019 |
-3.78 |
| Apr 22, 2019 |
-3.73 |
| Apr 18, 2019 |
-3.64 |
| Apr 17, 2019 |
-3.66 |
| Apr 16, 2019 |
-3.79 |
| Apr 15, 2019 |
-3.71 |
| Apr 12, 2019 |
-3.71 |
| Apr 11, 2019 |
-3.70 |
| Apr 10, 2019 |
-3.75 |
| Apr 9, 2019 |
-3.73 |
| Apr 8, 2019 |
-3.83 |
| Apr 5, 2019 |
-3.91 |
| Apr 4, 2019 |
-3.76 |
| Apr 3, 2019 |
-3.63 |
| Apr 2, 2019 |
-3.66 |
| Apr 1, 2019 |
-3.68 |
| Mar 29, 2019 |
-3.51 |
| Mar 28, 2019 |
-3.56 |
| Mar 27, 2019 |
-3.67 |
| Mar 26, 2019 |
-3.78 |
| Mar 25, 2019 |
-3.77 |
| Mar 22, 2019 |
-3.77 |
| Mar 21, 2019 |
-3.90 |
| Mar 20, 2019 |
-3.90 |
| Mar 19, 2019 |
-3.96 |
| Mar 18, 2019 |
-3.94 |
| Mar 15, 2019 |
-3.94 |
| Mar 14, 2019 |
-4.02 |
| Mar 13, 2019 |
-4.08 |
| Mar 12, 2019 |
-4.06 |
| Mar 11, 2019 |
-4.06 |
| Mar 8, 2019 |
-3.93 |
| Mar 7, 2019 |
-3.94 |
| Mar 6, 2019 |
-4.05 |
| Mar 5, 2019 |
-4.15 |
| Mar 4, 2019 |
-4.19 |
| Mar 1, 2019 |
-4.14 |
| Feb 28, 2019 |
-4.12 |
| Feb 27, 2019 |
-4.18 |
| Feb 26, 2019 |
-4.20 |
| Feb 25, 2019 |
-4.19 |
| Feb 22, 2019 |
-4.23 |
| Feb 21, 2019 |
-4.24 |
| Feb 20, 2019 |
-4.20 |
| Feb 19, 2019 |
-4.53 |
| Feb 15, 2019 |
-4.30 |
| Feb 14, 2019 |
-4.30 |
| Feb 13, 2019 |
-4.26 |
| Feb 12, 2019 |
-4.26 |
| Feb 11, 2019 |
-4.14 |
| Feb 8, 2019 |
-4.13 |
| Feb 7, 2019 |
-4.18 |
| Feb 6, 2019 |
-4.37 |
| Feb 5, 2019 |
-4.29 |
| Feb 4, 2019 |
-4.07 |
| Feb 1, 2019 |
-4.13 |
| Jan 31, 2019 |
-4.27 |
| Jan 30, 2019 |
-4.32 |
| Jan 29, 2019 |
-4.20 |
| Jan 28, 2019 |
-4.34 |
| Jan 25, 2019 |
-4.36 |
| Jan 24, 2019 |
-4.26 |
| Jan 23, 2019 |
-3.98 |
| Jan 22, 2019 |
-3.94 |
| Jan 18, 2019 |
-4.04 |
| Jan 17, 2019 |
-4.01 |
| Jan 16, 2019 |
-4.16 |
| Jan 15, 2019 |
-4.16 |
| Jan 14, 2019 |
-4.18 |
| Jan 11, 2019 |
-4.36 |
| Jan 10, 2019 |
-4.37 |
| Jan 9, 2019 |
-4.36 |
| Jan 8, 2019 |
-3.77 |
| Jan 7, 2019 |
-3.77 |
| Jan 4, 2019 |
-3.80 |
| Jan 3, 2019 |
-3.69 |
| Jan 2, 2019 |
-3.84 |
| Dec 31, 2018 |
-3.77 |
| Dec 28, 2018 |
-1.91 |
| Dec 27, 2018 |
-1.90 |
| Dec 26, 2018 |
-1.85 |
| Dec 24, 2018 |
-1.76 |
| Dec 21, 2018 |
-1.76 |
| Dec 20, 2018 |
-1.84 |
| Dec 19, 2018 |
-1.93 |
| Dec 18, 2018 |
-1.96 |
| Dec 17, 2018 |
-2.03 |
| Dec 14, 2018 |
-1.99 |
| Dec 13, 2018 |
-2.02 |
| Dec 12, 2018 |
-2.06 |
| Dec 11, 2018 |
-1.88 |
| Dec 10, 2018 |
-1.71 |
| Dec 7, 2018 |
-2.06 |
| Dec 6, 2018 |
-2.02 |
| Dec 4, 2018 |
-2.15 |
| Dec 3, 2018 |
-2.25 |
| Nov 30, 2018 |
-2.29 |
| Nov 29, 2018 |
-2.26 |
| Nov 28, 2018 |
-2.21 |
| Nov 27, 2018 |
-2.18 |
| Nov 26, 2018 |
-2.20 |
| Nov 23, 2018 |
-2.24 |
| Nov 21, 2018 |
-2.26 |
| Nov 20, 2018 |
-2.19 |
| Nov 19, 2018 |
-2.27 |
| Nov 16, 2018 |
-2.46 |
| Nov 15, 2018 |
-2.33 |
| Nov 14, 2018 |
-2.25 |
| Nov 13, 2018 |
-2.25 |
| Nov 12, 2018 |
-2.21 |
| Nov 9, 2018 |
-2.42 |
| Nov 8, 2018 |
-2.65 |
| Nov 7, 2018 |
-2.98 |
| Nov 6, 2018 |
-2.88 |
| Nov 5, 2018 |
-2.93 |
| Nov 2, 2018 |
-2.98 |
| Nov 1, 2018 |
-2.97 |
| Oct 31, 2018 |
-2.92 |
| Oct 30, 2018 |
-3.07 |
| Oct 29, 2018 |
-2.97 |
| Oct 26, 2018 |
-2.98 |
| Oct 25, 2018 |
-3.13 |
| Oct 24, 2018 |
-3.14 |
| Oct 23, 2018 |
-3.35 |
| Oct 22, 2018 |
-3.35 |
| Oct 19, 2018 |
-3.32 |
| Oct 18, 2018 |
-3.38 |
| Oct 17, 2018 |
-3.38 |
| Oct 16, 2018 |
-3.33 |
| Oct 15, 2018 |
-3.29 |
| Oct 12, 2018 |
-3.24 |
| Oct 11, 2018 |
-3.15 |
| Oct 10, 2018 |
-3.18 |
| Oct 9, 2018 |
-3.34 |
| Oct 8, 2018 |
-3.41 |
| Oct 5, 2018 |
-3.35 |
| Oct 4, 2018 |
-3.52 |
| Oct 3, 2018 |
-3.53 |
| Oct 2, 2018 |
-3.30 |
| Oct 1, 2018 |
-3.41 |
| Sep 28, 2018 |
-2.67 |
| Sep 27, 2018 |
-2.62 |
| Sep 26, 2018 |
-2.61 |
| Sep 25, 2018 |
-2.66 |
| Sep 24, 2018 |
-2.68 |
| Sep 21, 2018 |
-2.71 |
| Sep 20, 2018 |
-2.85 |
| Sep 19, 2018 |
-2.82 |
| Sep 18, 2018 |
-2.80 |
| Sep 17, 2018 |
-2.76 |
| Sep 14, 2018 |
-2.78 |
| Sep 13, 2018 |
-2.74 |
| Sep 12, 2018 |
-2.78 |
| Sep 11, 2018 |
-2.80 |
| Sep 10, 2018 |
-2.85 |
| Sep 7, 2018 |
-2.73 |
| Sep 6, 2018 |
-2.81 |
| Sep 5, 2018 |
-2.90 |
| Sep 4, 2018 |
-2.92 |
| Aug 31, 2018 |
-2.92 |
| Aug 30, 2018 |
-2.93 |
| Aug 29, 2018 |
-2.96 |
| Aug 28, 2018 |
-2.92 |
| Aug 27, 2018 |
-2.91 |
| Aug 24, 2018 |
-2.90 |
| Aug 23, 2018 |
-2.84 |
| Aug 22, 2018 |
-2.86 |
| Aug 21, 2018 |
-2.83 |
| Aug 20, 2018 |
-2.72 |
| Aug 17, 2018 |
-2.63 |
| Aug 16, 2018 |
-2.66 |
| Aug 15, 2018 |
-2.71 |
| Aug 14, 2018 |
-2.95 |
| Aug 13, 2018 |
-2.99 |
| Aug 10, 2018 |
-2.98 |
| Aug 9, 2018 |
-3.00 |
| Aug 8, 2018 |
-3.00 |
| Aug 7, 2018 |
-2.98 |
| Aug 6, 2018 |
-2.95 |
| Aug 3, 2018 |
-2.93 |
| Aug 2, 2018 |
-2.96 |
| Aug 1, 2018 |
-3.02 |
| Jul 31, 2018 |
-3.00 |
| Jul 30, 2018 |
-3.13 |
| Jul 27, 2018 |
-3.24 |
| Jul 26, 2018 |
-3.29 |
| Jul 25, 2018 |
-3.32 |
| Jul 24, 2018 |
-3.33 |
| Jul 23, 2018 |
-3.45 |
| Jul 20, 2018 |
-3.43 |
| Jul 19, 2018 |
-3.46 |
| Jul 18, 2018 |
-3.51 |
| Jul 17, 2018 |
-3.54 |
| Jul 16, 2018 |
-3.71 |
| Jul 13, 2018 |
-3.55 |
| Jul 12, 2018 |
-3.53 |
| Jul 11, 2018 |
-3.35 |
| Jul 10, 2018 |
-3.40 |
| Jul 9, 2018 |
-3.40 |
| Jul 6, 2018 |
-3.28 |
| Jul 5, 2018 |
-3.34 |
| Jul 3, 2018 |
-3.28 |
| Jul 2, 2018 |
-3.35 |
| Jun 29, 2018 |
-3.35 |
| Jun 28, 2018 |
-3.31 |
| Jun 27, 2018 |
-3.40 |
| Jun 26, 2018 |
-3.42 |
| Jun 25, 2018 |
-3.44 |
| Jun 22, 2018 |
-3.45 |
| Jun 21, 2018 |
-3.44 |
| Jun 20, 2018 |
-3.49 |
| Jun 19, 2018 |
-3.48 |
| Jun 18, 2018 |
-3.65 |
| Jun 15, 2018 |
-3.66 |
| Jun 14, 2018 |
-3.93 |
| Jun 13, 2018 |
-3.87 |
| Jun 12, 2018 |
-3.77 |
| Jun 11, 2018 |
-3.79 |
| Jun 8, 2018 |
-3.81 |
| Jun 7, 2018 |
-3.81 |
| Jun 6, 2018 |
-3.65 |
| Jun 5, 2018 |
-3.70 |
| Jun 4, 2018 |
-3.69 |
| Jun 1, 2018 |
-3.60 |
| May 31, 2018 |
-3.35 |
| May 30, 2018 |
-3.35 |
| May 29, 2018 |
-3.31 |
| May 25, 2018 |
-3.28 |
| May 24, 2018 |
-3.27 |
| May 23, 2018 |
-3.29 |
| May 22, 2018 |
-3.47 |
| May 21, 2018 |
-3.41 |
| May 18, 2018 |
-3.27 |
| May 17, 2018 |
-3.24 |
| May 16, 2018 |
-3.31 |
| May 15, 2018 |
-3.24 |
| May 14, 2018 |
-3.15 |
| May 11, 2018 |
-3.06 |
| May 10, 2018 |
-3.12 |
| May 9, 2018 |
-3.15 |
| May 8, 2018 |
-3.23 |
| May 7, 2018 |
-3.28 |
| May 4, 2018 |
-3.24 |
| May 3, 2018 |
-3.15 |
| May 2, 2018 |
-3.22 |
| May 1, 2018 |
-3.14 |
| Apr 30, 2018 |
-3.06 |
| Apr 27, 2018 |
-3.05 |
| Apr 26, 2018 |
-3.08 |
| Apr 25, 2018 |
-3.04 |
| Apr 24, 2018 |
-3.16 |
| Apr 23, 2018 |
-3.26 |
| Apr 20, 2018 |
-3.28 |
| Apr 19, 2018 |
-3.26 |
| Apr 18, 2018 |
-3.22 |
| Apr 17, 2018 |
-3.35 |
| Apr 16, 2018 |
-3.25 |
| Apr 13, 2018 |
-3.21 |
| Apr 12, 2018 |
-3.29 |
| Apr 11, 2018 |
-3.23 |
| Apr 10, 2018 |
-3.06 |
| Apr 9, 2018 |
-3.01 |
| Apr 6, 2018 |
-2.86 |
| Apr 5, 2018 |
-2.87 |
| Apr 4, 2018 |
-2.85 |
| Apr 3, 2018 |
-2.84 |
| Apr 2, 2018 |
-2.89 |
| Mar 29, 2018 |
-2.85 |
| Mar 28, 2018 |
-2.83 |
| Mar 27, 2018 |
-3.02 |
| Mar 26, 2018 |
-3.18 |
| Mar 23, 2018 |
-3.08 |
| Mar 22, 2018 |
-3.14 |
| Mar 21, 2018 |
-3.24 |
| Mar 20, 2018 |
-3.24 |
| Mar 19, 2018 |
-3.24 |
| Mar 16, 2018 |
-3.39 |
| Mar 15, 2018 |
-3.36 |
| Mar 14, 2018 |
-3.42 |
| Mar 13, 2018 |
-3.35 |
| Mar 12, 2018 |
-3.56 |
| Mar 9, 2018 |
-3.59 |
| Mar 8, 2018 |
-3.57 |
| Mar 7, 2018 |
-3.80 |
| Mar 6, 2018 |
-3.82 |
| Mar 5, 2018 |
-3.82 |
| Mar 2, 2018 |
-3.84 |
| Mar 1, 2018 |
-3.72 |
| Feb 28, 2018 |
-3.78 |
| Feb 27, 2018 |
-4.01 |
| Feb 26, 2018 |
-3.93 |
| Feb 23, 2018 |
-3.86 |
| Feb 22, 2018 |
-3.64 |
| Feb 21, 2018 |
-3.72 |
| Feb 20, 2018 |
-3.76 |
| Feb 16, 2018 |
-3.68 |
| Feb 15, 2018 |
-3.81 |
| Feb 14, 2018 |
-3.76 |
| Feb 13, 2018 |
-3.80 |
| Feb 12, 2018 |
-3.84 |
| Feb 9, 2018 |
-3.71 |
| Feb 8, 2018 |
-3.59 |
| Feb 7, 2018 |
-3.73 |
| Feb 6, 2018 |
-3.70 |
| Feb 5, 2018 |
-3.59 |
| Feb 2, 2018 |
-3.98 |
| Feb 1, 2018 |
-3.87 |
| Jan 31, 2018 |
-3.95 |
| Jan 30, 2018 |
-3.95 |
| Jan 29, 2018 |
-3.83 |
| Jan 26, 2018 |
-3.83 |
| Jan 25, 2018 |
-3.87 |
| Jan 24, 2018 |
-3.74 |
| Jan 23, 2018 |
-4.26 |
| Jan 22, 2018 |
-4.36 |
| Jan 19, 2018 |
-4.53 |
| Jan 18, 2018 |
-4.51 |
| Jan 17, 2018 |
-4.58 |
| Jan 16, 2018 |
-4.57 |
| Jan 12, 2018 |
-4.95 |
| Jan 11, 2018 |
-4.96 |
| Jan 10, 2018 |
-4.97 |
| Jan 9, 2018 |
-4.81 |
| Jan 8, 2018 |
-4.88 |
| Jan 5, 2018 |
-5.02 |
| Jan 4, 2018 |
-5.00 |
| Jan 3, 2018 |
-5.03 |
| Jan 2, 2018 |
-4.82 |
| Mar 30, 2017 |
-38.03 |
| Mar 29, 2017 |
-40.52 |
| Mar 28, 2017 |
-41.17 |
| Mar 27, 2017 |
-41.21 |
| Mar 24, 2017 |
-40.52 |
| Mar 23, 2017 |
-39.64 |
| Mar 22, 2017 |
-39.55 |
| Mar 21, 2017 |
-38.03 |
| Mar 20, 2017 |
-38.64 |
| Mar 17, 2017 |
-37.55 |
| Mar 16, 2017 |
-35.63 |
| Mar 15, 2017 |
-35.71 |
| Mar 14, 2017 |
-34.58 |
| Mar 13, 2017 |
-34.23 |
| Mar 10, 2017 |
-33.84 |
| Mar 9, 2017 |
-33.14 |
| Mar 8, 2017 |
-33.44 |
| Mar 7, 2017 |
-30.91 |
| Mar 6, 2017 |
-31.22 |
| Mar 3, 2017 |
-31.48 |
| Mar 2, 2017 |
-31.22 |
| Mar 1, 2017 |
-31.26 |
| Feb 28, 2017 |
-29.60 |
| Feb 27, 2017 |
-30.26 |
| Feb 24, 2017 |
-30.52 |
| Feb 23, 2017 |
-30.87 |
| Feb 22, 2017 |
-30.56 |
| Feb 21, 2017 |
-32.35 |
| Feb 17, 2017 |
-30.30 |
| Feb 16, 2017 |
-29.51 |
| Feb 15, 2017 |
-27.81 |
| Feb 14, 2017 |
-26.41 |
| Feb 13, 2017 |
-23.44 |
| Feb 10, 2017 |
-22.09 |
| Feb 9, 2017 |
-21.61 |
| Feb 8, 2017 |
-22.14 |
| Feb 7, 2017 |
-22.09 |
| Feb 6, 2017 |
-22.44 |
| Feb 3, 2017 |
-22.88 |
| Feb 2, 2017 |
-23.23 |
| Feb 1, 2017 |
-23.05 |
| Jan 31, 2017 |
-22.57 |
| Jan 30, 2017 |
-22.40 |
| Jan 27, 2017 |
-23.62 |
| Jan 26, 2017 |
-23.88 |
| Jan 25, 2017 |
-23.62 |
| Jan 24, 2017 |
-24.01 |
| Jan 23, 2017 |
-23.93 |
| Jan 20, 2017 |
-23.79 |
| Jan 19, 2017 |
-23.84 |
| Jan 18, 2017 |
-24.89 |
| Jan 17, 2017 |
-25.32 |
| Jan 13, 2017 |
-25.19 |
| Jan 12, 2017 |
-25.63 |
| Jan 11, 2017 |
-26.20 |
| Jan 10, 2017 |
-26.50 |
| Jan 9, 2017 |
-26.54 |
| Jan 6, 2017 |
-26.41 |
| Jan 5, 2017 |
-27.55 |
| Jan 4, 2017 |
-27.55 |
| Jan 3, 2017 |
-27.16 |
| Mar 30, 2016 |
72.36 |
| Mar 29, 2016 |
74.47 |
| Mar 28, 2016 |
63.80 |
| Mar 24, 2016 |
63.36 |
| Mar 23, 2016 |
62.56 |
| Mar 22, 2016 |
62.93 |
| Mar 21, 2016 |
62.80 |
| Mar 18, 2016 |
65.10 |
| Mar 17, 2016 |
67.71 |
| Mar 16, 2016 |
66.96 |
| Mar 15, 2016 |
65.16 |
| Mar 14, 2016 |
68.08 |
| Mar 11, 2016 |
65.53 |
| Mar 10, 2016 |
62.37 |
| Mar 9, 2016 |
62.68 |
| Mar 8, 2016 |
60.38 |
| Mar 7, 2016 |
61.38 |
| Mar 4, 2016 |
61.19 |
| Mar 3, 2016 |
61.13 |
| Mar 2, 2016 |
59.64 |
| Mar 1, 2016 |
65.47 |
| Feb 29, 2016 |
61.38 |
| Feb 26, 2016 |
60.20 |
| Feb 25, 2016 |
56.54 |
| Feb 24, 2016 |
57.09 |
| Feb 23, 2016 |
54.61 |
| Feb 22, 2016 |
54.24 |
| Feb 19, 2016 |
52.32 |
| Feb 18, 2016 |
51.38 |
| Feb 17, 2016 |
52.19 |
| Feb 16, 2016 |
51.01 |
| Feb 12, 2016 |
49.03 |
| Feb 11, 2016 |
47.16 |
| Feb 10, 2016 |
46.92 |
| Feb 9, 2016 |
46.48 |
| Feb 8, 2016 |
50.14 |
| Feb 5, 2016 |
50.14 |
| Feb 4, 2016 |
50.27 |
| Feb 3, 2016 |
47.29 |
| Feb 2, 2016 |
47.04 |
| Feb 1, 2016 |
48.16 |
| Jan 29, 2016 |
48.16 |
| Jan 28, 2016 |
45.86 |
| Jan 27, 2016 |
45.24 |
| Jan 26, 2016 |
45.43 |
| Jan 25, 2016 |
44.93 |
| Jan 22, 2016 |
44.74 |
| Jan 21, 2016 |
43.13 |
| Jan 20, 2016 |
42.70 |
| Jan 19, 2016 |
43.26 |
| Jan 15, 2016 |
42.14 |
| Jan 14, 2016 |
44.19 |
| Jan 13, 2016 |
43.13 |
| Jan 12, 2016 |
44.06 |
| Jan 11, 2016 |
44.00 |
| Jan 8, 2016 |
45.24 |
| Jan 7, 2016 |
45.99 |
| Jan 6, 2016 |
48.10 |
| Jan 5, 2016 |
50.58 |
| Jan 4, 2016 |
53.31 |
| Dec 31, 2015 |
50.89 |
| Mar 30, 2015 |
42.11 |
| Mar 27, 2015 |
43.16 |
| Mar 26, 2015 |
42.96 |
| Mar 25, 2015 |
43.48 |
| Mar 24, 2015 |
44.73 |
| Mar 23, 2015 |
44.73 |
| Mar 20, 2015 |
44.79 |
| Mar 19, 2015 |
44.73 |
| Mar 18, 2015 |
44.33 |
| Mar 17, 2015 |
44.07 |
| Mar 16, 2015 |
48.85 |
| Mar 13, 2015 |
52.18 |
| Mar 12, 2015 |
51.33 |
| Mar 11, 2015 |
50.87 |
| Mar 10, 2015 |
49.17 |
| Mar 9, 2015 |
47.87 |
| Mar 6, 2015 |
48.78 |
| Mar 5, 2015 |
47.67 |
| Mar 4, 2015 |
49.43 |
| Mar 3, 2015 |
47.93 |
| Mar 2, 2015 |
48.32 |
| Feb 27, 2015 |
47.08 |
| Feb 26, 2015 |
47.21 |
| Feb 25, 2015 |
48.26 |
| Feb 24, 2015 |
47.21 |
| Feb 23, 2015 |
49.11 |
| Feb 20, 2015 |
50.68 |
| Feb 19, 2015 |
52.84 |
| Feb 18, 2015 |
52.64 |
| Feb 17, 2015 |
53.23 |
| Feb 13, 2015 |
52.57 |
| Feb 12, 2015 |
50.74 |
| Feb 11, 2015 |
50.09 |
| Feb 10, 2015 |
51.72 |
| Feb 9, 2015 |
49.57 |
| Feb 6, 2015 |
51.92 |
| Feb 5, 2015 |
54.34 |
| Feb 4, 2015 |
56.37 |
| Feb 3, 2015 |
56.10 |
| Feb 2, 2015 |
55.91 |
| Jan 30, 2015 |
56.10 |
| Jan 29, 2015 |
55.65 |
| Jan 28, 2015 |
60.55 |
| Jan 27, 2015 |
57.48 |
| Jan 26, 2015 |
57.35 |
| Jan 23, 2015 |
52.18 |
| Jan 22, 2015 |
52.31 |
| Jan 21, 2015 |
50.61 |
| Jan 20, 2015 |
46.17 |
| Jan 16, 2015 |
45.77 |
| Jan 15, 2015 |
47.15 |
| Jan 14, 2015 |
49.70 |
| Jan 13, 2015 |
48.19 |
| Jan 12, 2015 |
51.99 |
| Jan 9, 2015 |
53.55 |
| Jan 8, 2015 |
53.16 |
| Jan 7, 2015 |
52.18 |
| Jan 6, 2015 |
49.83 |
| Jan 5, 2015 |
50.94 |
| Jan 2, 2015 |
52.25 |
| Dec 31, 2014 |
52.70 |
| Mar 28, 2014 |
118.83 |
| Mar 27, 2014 |
119.14 |
| Mar 26, 2014 |
122.17 |
| Mar 25, 2014 |
123.84 |
| Mar 24, 2014 |
139.71 |
| Mar 21, 2014 |
146.71 |
| Mar 20, 2014 |
153.60 |
| Mar 19, 2014 |
156.31 |
| Mar 18, 2014 |
157.25 |
| Mar 17, 2014 |
155.89 |
| Mar 14, 2014 |
153.39 |
| Mar 13, 2014 |
153.91 |
| Mar 12, 2014 |
163.41 |
| Mar 11, 2014 |
157.97 |
| Mar 10, 2014 |
161.85 |
| Mar 7, 2014 |
145.97 |
| Mar 6, 2014 |
149.11 |
| Mar 5, 2014 |
149.73 |
| Mar 4, 2014 |
148.58 |
| Mar 3, 2014 |
142.74 |
| Feb 28, 2014 |
144.20 |
| Feb 27, 2014 |
145.66 |
| Feb 26, 2014 |
144.62 |
| Feb 25, 2014 |
140.65 |
| Feb 24, 2014 |
141.80 |
| Feb 21, 2014 |
140.13 |
| Feb 20, 2014 |
144.51 |
| Feb 19, 2014 |
139.08 |
| Feb 18, 2014 |
140.34 |
| Feb 14, 2014 |
143.99 |
| Feb 13, 2014 |
147.54 |
| Feb 12, 2014 |
144.83 |
| Feb 11, 2014 |
150.46 |
| Feb 10, 2014 |
149.21 |
| Feb 7, 2014 |
150.57 |
| Feb 6, 2014 |
146.91 |
| Feb 5, 2014 |
144.72 |
| Feb 4, 2014 |
148.38 |
| Feb 3, 2014 |
147.54 |
| Jan 31, 2014 |
152.87 |
| Jan 30, 2014 |
148.06 |
| Jan 29, 2014 |
143.05 |
| Jan 28, 2014 |
141.38 |
| Jan 27, 2014 |
151.82 |
| Jan 24, 2014 |
141.48 |
| Jan 23, 2014 |
150.46 |
| Jan 22, 2014 |
154.54 |
| Jan 21, 2014 |
144.41 |
| Jan 17, 2014 |
139.71 |
| Jan 16, 2014 |
140.44 |
| Jan 15, 2014 |
142.01 |
| Jan 14, 2014 |
140.54 |
| Jan 13, 2014 |
134.38 |
| Jan 10, 2014 |
143.26 |
| Jan 9, 2014 |
149.21 |
| Jan 8, 2014 |
147.75 |
| Jan 7, 2014 |
148.69 |
| Jan 6, 2014 |
148.48 |
| Jan 3, 2014 |
152.76 |
| Jan 2, 2014 |
150.57 |
| Dec 31, 2013 |
153.60 |
| Mar 28, 2013 |
93.85 |
| Mar 27, 2013 |
79.33 |
| Mar 26, 2013 |
80.89 |
| Mar 25, 2013 |
75.36 |
| Mar 22, 2013 |
72.94 |
| Mar 21, 2013 |
72.07 |
| Mar 20, 2013 |
74.15 |
| Mar 19, 2013 |
69.83 |
| Mar 18, 2013 |
70.17 |
| Mar 15, 2013 |
72.76 |
| Mar 14, 2013 |
67.75 |
| Mar 13, 2013 |
68.44 |
| Mar 12, 2013 |
72.07 |
| Mar 11, 2013 |
78.99 |
| Mar 8, 2013 |
76.22 |
| Mar 7, 2013 |
71.73 |
| Mar 6, 2013 |
65.68 |
| Mar 5, 2013 |
70.17 |
| Mar 4, 2013 |
59.46 |
| Mar 1, 2013 |
60.15 |
| Feb 28, 2013 |
55.65 |
| Feb 27, 2013 |
52.20 |
| Feb 26, 2013 |
52.37 |
| Feb 25, 2013 |
52.02 |
| Feb 22, 2013 |
52.37 |
| Feb 21, 2013 |
51.85 |
| Feb 20, 2013 |
52.72 |
| Feb 19, 2013 |
51.51 |
| Feb 15, 2013 |
49.60 |
| Feb 14, 2013 |
50.47 |
| Feb 13, 2013 |
51.85 |
| Feb 12, 2013 |
52.20 |
| Feb 11, 2013 |
52.54 |
| Feb 8, 2013 |
49.60 |
| Feb 7, 2013 |
48.91 |
| Feb 6, 2013 |
50.30 |
| Feb 5, 2013 |
49.26 |
| Feb 4, 2013 |
49.78 |
| Feb 1, 2013 |
50.30 |
| Jan 31, 2013 |
50.99 |
| Jan 30, 2013 |
50.81 |
| Jan 29, 2013 |
45.63 |
| Jan 28, 2013 |
50.12 |
| Jan 25, 2013 |
52.20 |
| Jan 24, 2013 |
51.68 |
| Jan 23, 2013 |
51.85 |
| Jan 22, 2013 |
54.01 |
| Jan 18, 2013 |
52.02 |
| Jan 17, 2013 |
53.93 |
| Jan 16, 2013 |
55.48 |
| Jan 15, 2013 |
53.06 |
| Jan 14, 2013 |
49.95 |
| Jan 11, 2013 |
50.30 |
| Jan 10, 2013 |
50.30 |
| Jan 9, 2013 |
50.47 |
| Jan 8, 2013 |
47.36 |
| Jan 7, 2013 |
47.01 |
| Jan 4, 2013 |
47.70 |
| Jan 3, 2013 |
47.88 |
| Jan 2, 2013 |
48.22 |
| Dec 31, 2012 |
41.48 |
| Mar 30, 2012 |
95.81 |
| Mar 29, 2012 |
93.02 |
| Mar 28, 2012 |
98.60 |
| Mar 27, 2012 |
95.34 |
| Mar 26, 2012 |
106.97 |
| Mar 23, 2012 |
100.93 |
| Mar 22, 2012 |
96.27 |
| Mar 21, 2012 |
94.88 |
| Mar 20, 2012 |
90.69 |
| Mar 19, 2012 |
91.16 |
| Mar 16, 2012 |
93.02 |
| Mar 15, 2012 |
80.93 |
| Mar 14, 2012 |
80.00 |
| Mar 13, 2012 |
78.14 |
| Mar 12, 2012 |
78.14 |
| Mar 9, 2012 |
78.14 |
| Mar 8, 2012 |
78.14 |
| Mar 7, 2012 |
78.60 |
| Mar 6, 2012 |
76.28 |
| Mar 5, 2012 |
79.53 |
| Mar 2, 2012 |
80.93 |
| Mar 1, 2012 |
74.88 |
| Feb 29, 2012 |
74.41 |
| Feb 28, 2012 |
71.62 |
| Feb 27, 2012 |
71.16 |
| Feb 24, 2012 |
68.83 |
| Feb 23, 2012 |
69.76 |
| Feb 22, 2012 |
71.16 |
| Feb 21, 2012 |
72.09 |
| Feb 17, 2012 |
73.48 |
| Feb 16, 2012 |
75.81 |
| Feb 15, 2012 |
76.74 |
| Feb 14, 2012 |
77.21 |
| Feb 13, 2012 |
74.74 |
| Feb 10, 2012 |
74.88 |
| Feb 9, 2012 |
76.74 |
| Feb 8, 2012 |
82.79 |
| Feb 7, 2012 |
80.46 |
| Feb 6, 2012 |
73.48 |
| Feb 3, 2012 |
70.69 |
| Feb 2, 2012 |
68.37 |
| Feb 1, 2012 |
66.97 |
| Jan 31, 2012 |
64.65 |
| Jan 30, 2012 |
66.04 |
| Jan 27, 2012 |
65.58 |
| Jan 26, 2012 |
64.65 |
| Jan 25, 2012 |
60.93 |
| Jan 24, 2012 |
57.67 |
| Jan 23, 2012 |
60.46 |
| Jan 20, 2012 |
64.65 |
| Jan 19, 2012 |
67.90 |
| Jan 18, 2012 |
65.11 |
| Jan 17, 2012 |
61.39 |
| Jan 13, 2012 |
59.53 |
| Jan 12, 2012 |
57.67 |
| Jan 11, 2012 |
57.21 |
| Jan 10, 2012 |
54.88 |
| Jan 9, 2012 |
50.70 |
| Jan 6, 2012 |
49.76 |
| Jan 5, 2012 |
48.83 |
| Jan 4, 2012 |
46.04 |
| Jan 3, 2012 |
46.14 |
| Dec 30, 2011 |
26.09 |
| Dec 29, 2011 |
26.07 |
| Dec 28, 2011 |
26.07 |
| Dec 27, 2011 |
26.07 |
| Dec 23, 2011 |
25.58 |
| Dec 22, 2011 |
25.68 |
| Dec 21, 2011 |
25.81 |
| Dec 20, 2011 |
25.81 |
| Dec 19, 2011 |
25.81 |
| Dec 16, 2011 |
25.82 |
| Dec 15, 2011 |
25.81 |
| Dec 14, 2011 |
26.59 |
| Dec 13, 2011 |
26.07 |
| Dec 12, 2011 |
26.59 |
| Dec 9, 2011 |
26.85 |
| Dec 8, 2011 |
26.59 |
| Dec 7, 2011 |
27.37 |
| Dec 6, 2011 |
27.11 |
| Dec 5, 2011 |
27.37 |
| Dec 2, 2011 |
27.37 |
| Dec 1, 2011 |
27.11 |
| Nov 30, 2011 |
27.11 |
| Nov 29, 2011 |
26.59 |
| Nov 28, 2011 |
26.59 |
| Nov 25, 2011 |
27.11 |
| Nov 23, 2011 |
26.59 |
| Nov 22, 2011 |
27.11 |
| Nov 21, 2011 |
27.11 |
| Nov 18, 2011 |
27.63 |
| Nov 17, 2011 |
27.63 |
| Nov 16, 2011 |
27.89 |
| Nov 15, 2011 |
28.67 |
| Nov 14, 2011 |
27.63 |
| Nov 11, 2011 |
28.41 |
| Nov 10, 2011 |
28.15 |
| Nov 9, 2011 |
28.41 |
| Nov 8, 2011 |
28.93 |
| Nov 7, 2011 |
27.89 |
| Nov 4, 2011 |
28.41 |
| Nov 3, 2011 |
27.63 |
| Nov 2, 2011 |
27.11 |
| Nov 1, 2011 |
27.63 |
| Oct 31, 2011 |
27.37 |
| Oct 28, 2011 |
28.41 |
| Oct 27, 2011 |
27.76 |
| Oct 26, 2011 |
27.63 |
| Oct 25, 2011 |
27.11 |
| Oct 24, 2011 |
27.37 |
| Oct 21, 2011 |
27.37 |
| Oct 20, 2011 |
26.07 |
| Oct 19, 2011 |
25.81 |
| Oct 18, 2011 |
26.33 |
| Oct 17, 2011 |
29.46 |
| Oct 14, 2011 |
28.93 |
| Oct 13, 2011 |
28.93 |
| Oct 12, 2011 |
28.67 |
| Oct 11, 2011 |
28.93 |
| Oct 10, 2011 |
28.93 |
| Oct 7, 2011 |
28.93 |
| Oct 6, 2011 |
28.41 |
| Oct 5, 2011 |
28.15 |
| Oct 4, 2011 |
28.15 |
| Oct 3, 2011 |
28.67 |
| Sep 30, 2011 |
28.93 |
| Sep 29, 2011 |
35.82 |
| Sep 28, 2011 |
35.82 |
| Sep 27, 2011 |
36.48 |
| Sep 26, 2011 |
37.13 |
| Sep 23, 2011 |
36.48 |
| Sep 22, 2011 |
36.15 |
| Sep 21, 2011 |
37.45 |
| Sep 20, 2011 |
39.08 |
| Sep 19, 2011 |
40.06 |
| Sep 16, 2011 |
41.69 |
| Sep 15, 2011 |
41.69 |
| Sep 14, 2011 |
40.71 |
| Sep 13, 2011 |
40.71 |
| Sep 12, 2011 |
40.38 |
| Sep 9, 2011 |
41.69 |
| Sep 8, 2011 |
41.69 |
| Sep 7, 2011 |
42.66 |
| Sep 6, 2011 |
42.66 |
| Sep 2, 2011 |
42.01 |
| Sep 1, 2011 |
44.29 |
| Aug 31, 2011 |
44.62 |
| Aug 30, 2011 |
44.29 |
| Aug 29, 2011 |
44.62 |
| Aug 26, 2011 |
45.92 |
| Aug 25, 2011 |
45.27 |
| Aug 24, 2011 |
44.62 |
| Aug 23, 2011 |
47.22 |
| Aug 22, 2011 |
45.92 |
| Aug 19, 2011 |
46.25 |
| Aug 18, 2011 |
45.59 |
| Aug 17, 2011 |
48.20 |
| Aug 16, 2011 |
48.53 |
| Aug 15, 2011 |
49.83 |
| Aug 12, 2011 |
48.85 |
| Aug 11, 2011 |
46.25 |
| Aug 10, 2011 |
40.71 |
| Aug 9, 2011 |
52.76 |
| Aug 8, 2011 |
52.76 |
| Aug 5, 2011 |
55.04 |
| Aug 4, 2011 |
56.34 |
| Aug 3, 2011 |
59.27 |
| Aug 2, 2011 |
58.95 |
| Aug 1, 2011 |
57.32 |
| Jul 29, 2011 |
56.99 |
| Jul 28, 2011 |
59.92 |
| Jul 27, 2011 |
60.58 |
| Jul 26, 2011 |
61.88 |
| Jul 25, 2011 |
61.88 |
| Jul 22, 2011 |
62.20 |
| Jul 21, 2011 |
62.20 |
| Jul 20, 2011 |
62.20 |
| Jul 19, 2011 |
62.86 |
| Jul 18, 2011 |
62.82 |
| Jul 15, 2011 |
64.48 |
| Jul 14, 2011 |
65.46 |
| Jul 13, 2011 |
65.46 |
| Jul 12, 2011 |
67.09 |
| Jul 11, 2011 |
65.46 |
| Jul 8, 2011 |
67.09 |
| Jul 7, 2011 |
68.39 |
| Jul 6, 2011 |
66.44 |
| Jul 5, 2011 |
69.69 |
| Jul 1, 2011 |
71.00 |
| Jun 30, 2011 |
71.65 |
| Jun 29, 2011 |
48.26 |
| Jun 28, 2011 |
48.04 |
| Jun 27, 2011 |
48.26 |
| Jun 24, 2011 |
48.26 |
| Jun 23, 2011 |
46.27 |
| Jun 22, 2011 |
46.71 |
| Jun 21, 2011 |
47.16 |
| Jun 20, 2011 |
44.50 |
| Jun 17, 2011 |
38.74 |
| Jun 16, 2011 |
42.73 |
| Jun 15, 2011 |
43.17 |
| Jun 14, 2011 |
43.39 |
| Jun 13, 2011 |
43.17 |
| Jun 10, 2011 |
43.84 |
| Jun 9, 2011 |
44.50 |
| Jun 8, 2011 |
43.84 |
| Jun 7, 2011 |
43.84 |
| Jun 6, 2011 |
44.50 |
| Jun 3, 2011 |
44.72 |
| Jun 2, 2011 |
46.71 |
| Jun 1, 2011 |
47.60 |
| May 31, 2011 |
48.26 |
| May 27, 2011 |
48.71 |
| May 26, 2011 |
47.60 |
| May 25, 2011 |
48.04 |
| May 24, 2011 |
48.49 |
| May 23, 2011 |
47.16 |
| May 20, 2011 |
46.49 |
| May 19, 2011 |
49.81 |
| May 18, 2011 |
48.71 |
| May 17, 2011 |
47.82 |
| May 16, 2011 |
48.04 |
| May 13, 2011 |
49.59 |
| May 12, 2011 |
50.92 |
| May 11, 2011 |
52.25 |
| May 10, 2011 |
52.03 |
| May 9, 2011 |
52.25 |
| May 6, 2011 |
53.13 |
| May 5, 2011 |
53.80 |
| May 4, 2011 |
55.35 |
| May 3, 2011 |
54.46 |
| May 2, 2011 |
56.46 |
| Apr 29, 2011 |
56.01 |
| Apr 28, 2011 |
55.35 |
| Apr 27, 2011 |
54.02 |
| Apr 26, 2011 |
52.69 |
| Apr 25, 2011 |
52.91 |
| Apr 21, 2011 |
52.69 |
| Apr 20, 2011 |
52.91 |
| Apr 19, 2011 |
52.25 |
| Apr 18, 2011 |
52.03 |
| Apr 15, 2011 |
52.69 |
| Apr 14, 2011 |
51.36 |
| Apr 13, 2011 |
52.25 |
| Apr 12, 2011 |
52.03 |
| Apr 11, 2011 |
52.03 |
| Apr 8, 2011 |
52.47 |
| Apr 7, 2011 |
52.47 |
| Apr 6, 2011 |
52.47 |
| Apr 5, 2011 |
52.91 |
| Apr 4, 2011 |
53.36 |
| Apr 1, 2011 |
53.13 |
| Mar 31, 2011 |
52.47 |
| Mar 30, 2011 |
44.59 |
| Mar 29, 2011 |
44.59 |
| Mar 28, 2011 |
44.40 |
| Mar 25, 2011 |
45.15 |
| Mar 24, 2011 |
45.72 |
| Mar 23, 2011 |
46.47 |
| Mar 22, 2011 |
45.72 |
| Mar 21, 2011 |
45.72 |
| Mar 18, 2011 |
45.74 |
| Mar 17, 2011 |
45.34 |
| Mar 16, 2011 |
44.02 |
| Mar 15, 2011 |
43.84 |
| Mar 14, 2011 |
44.78 |
| Mar 11, 2011 |
46.09 |
| Mar 10, 2011 |
47.03 |
| Mar 9, 2011 |
48.54 |
| Mar 8, 2011 |
48.54 |
| Mar 7, 2011 |
47.79 |
| Mar 4, 2011 |
48.35 |
| Mar 3, 2011 |
50.04 |
| Mar 2, 2011 |
48.35 |
| Mar 1, 2011 |
47.79 |
| Feb 28, 2011 |
47.60 |
| Feb 25, 2011 |
47.60 |
| Feb 24, 2011 |
46.09 |
| Feb 23, 2011 |
47.03 |
| Feb 22, 2011 |
47.60 |
| Feb 18, 2011 |
50.04 |
| Feb 17, 2011 |
49.48 |
| Feb 16, 2011 |
49.29 |
| Feb 15, 2011 |
48.35 |
| Feb 14, 2011 |
48.16 |
| Feb 11, 2011 |
47.41 |
| Feb 10, 2011 |
47.79 |
| Feb 9, 2011 |
49.48 |
| Feb 8, 2011 |
49.10 |
| Feb 7, 2011 |
49.29 |
| Feb 4, 2011 |
47.97 |
| Feb 3, 2011 |
47.03 |
| Feb 2, 2011 |
47.69 |
| Feb 1, 2011 |
47.60 |
| Jan 31, 2011 |
47.41 |
| Jan 28, 2011 |
47.97 |
| Jan 27, 2011 |
48.35 |
| Jan 26, 2011 |
47.60 |
| Jan 25, 2011 |
47.22 |
| Jan 24, 2011 |
47.97 |
| Jan 21, 2011 |
47.41 |
| Jan 20, 2011 |
47.79 |
| Jan 19, 2011 |
49.67 |
| Jan 18, 2011 |
49.86 |
| Jan 14, 2011 |
49.86 |
| Jan 13, 2011 |
48.92 |
| Jan 12, 2011 |
48.54 |
| Jan 11, 2011 |
48.35 |
| Jan 10, 2011 |
49.29 |
| Jan 7, 2011 |
49.48 |
| Jan 6, 2011 |
49.29 |
| Jan 5, 2011 |
47.22 |
| Jan 4, 2011 |
48.35 |
| Jan 3, 2011 |
45.15 |
| Dec 31, 2010 |
44.40 |
| Dec 30, 2010 |
51.96 |
| Dec 29, 2010 |
50.28 |
| Dec 28, 2010 |
49.09 |
| Dec 27, 2010 |
48.13 |
| Dec 23, 2010 |
48.61 |
| Dec 22, 2010 |
48.61 |
| Dec 21, 2010 |
48.85 |
| Dec 20, 2010 |
48.85 |
| Dec 17, 2010 |
48.37 |
| Dec 16, 2010 |
49.33 |
| Dec 15, 2010 |
50.04 |
| Dec 14, 2010 |
47.89 |
| Dec 13, 2010 |
50.40 |
| Dec 10, 2010 |
50.28 |
| Dec 9, 2010 |
49.80 |
| Dec 8, 2010 |
49.80 |
| Dec 7, 2010 |
50.28 |
| Dec 6, 2010 |
50.28 |
| Dec 3, 2010 |
50.76 |
| Dec 2, 2010 |
51.00 |
| Dec 1, 2010 |
49.56 |
| Nov 30, 2010 |
49.80 |
| Nov 29, 2010 |
50.28 |
| Nov 26, 2010 |
51.72 |
| Nov 24, 2010 |
51.72 |
| Nov 23, 2010 |
52.68 |
| Nov 22, 2010 |
52.68 |
| Nov 19, 2010 |
52.68 |
| Nov 18, 2010 |
51.96 |
| Nov 17, 2010 |
53.64 |
| Nov 16, 2010 |
53.16 |
| Nov 15, 2010 |
53.16 |
| Nov 12, 2010 |
52.68 |
| Nov 11, 2010 |
53.64 |
| Nov 10, 2010 |
54.83 |
| Nov 9, 2010 |
55.55 |
| Nov 8, 2010 |
56.99 |
| Nov 5, 2010 |
57.23 |
| Nov 4, 2010 |
56.99 |
| Nov 3, 2010 |
55.31 |
| Nov 2, 2010 |
55.07 |
| Nov 1, 2010 |
55.55 |
| Oct 29, 2010 |
55.79 |
| Oct 28, 2010 |
57.23 |
| Oct 27, 2010 |
57.23 |
| Oct 26, 2010 |
55.79 |
| Oct 25, 2010 |
55.55 |
| Oct 22, 2010 |
55.31 |
| Oct 21, 2010 |
54.35 |
| Oct 20, 2010 |
55.55 |
| Oct 19, 2010 |
56.27 |
| Oct 18, 2010 |
57.23 |
| Oct 15, 2010 |
57.47 |
| Oct 14, 2010 |
57.47 |
| Oct 13, 2010 |
56.99 |
| Oct 12, 2010 |
56.99 |
| Oct 11, 2010 |
55.79 |
| Oct 8, 2010 |
55.07 |
| Oct 7, 2010 |
55.55 |
| Oct 6, 2010 |
57.47 |
| Oct 5, 2010 |
57.71 |
| Oct 4, 2010 |
57.71 |
| Oct 1, 2010 |
59.62 |
| Sep 30, 2010 |
59.38 |
| Sep 29, 2010 |
41.71 |
| Sep 28, 2010 |
41.71 |
| Sep 27, 2010 |
41.71 |
| Sep 24, 2010 |
41.88 |
| Sep 23, 2010 |
41.54 |
| Sep 22, 2010 |
41.21 |
| Sep 21, 2010 |
40.70 |
| Sep 20, 2010 |
41.54 |
| Sep 17, 2010 |
40.19 |
| Sep 16, 2010 |
42.05 |
| Sep 15, 2010 |
43.06 |
| Sep 14, 2010 |
42.73 |
| Sep 13, 2010 |
41.38 |
| Sep 10, 2010 |
40.87 |
| Sep 9, 2010 |
40.87 |
| Sep 8, 2010 |
40.53 |
| Sep 7, 2010 |
41.21 |
| Sep 3, 2010 |
41.38 |
| Sep 2, 2010 |
40.70 |
| Sep 1, 2010 |
40.53 |
| Aug 31, 2010 |
40.87 |
| Aug 30, 2010 |
40.53 |
| Aug 27, 2010 |
40.53 |
| Aug 26, 2010 |
40.70 |
| Aug 25, 2010 |
40.70 |
| Aug 24, 2010 |
40.87 |
| Aug 23, 2010 |
40.70 |
| Aug 20, 2010 |
39.18 |
| Aug 19, 2010 |
39.52 |
| Aug 18, 2010 |
40.36 |
| Aug 17, 2010 |
40.53 |
| Aug 16, 2010 |
40.19 |
| Aug 13, 2010 |
40.87 |
| Aug 12, 2010 |
41.21 |
| Aug 11, 2010 |
41.71 |
| Aug 10, 2010 |
41.88 |
| Aug 9, 2010 |
46.95 |
| Aug 6, 2010 |
46.95 |
| Aug 5, 2010 |
48.81 |
| Aug 4, 2010 |
48.64 |
| Aug 3, 2010 |
51.85 |
| Aug 2, 2010 |
52.35 |
| Jul 30, 2010 |
51.68 |
| Jul 29, 2010 |
51.00 |
| Jul 28, 2010 |
51.34 |
| Jul 27, 2010 |
51.34 |
| Jul 26, 2010 |
51.85 |
| Jul 23, 2010 |
50.66 |
| Jul 22, 2010 |
50.83 |
| Jul 21, 2010 |
50.33 |
| Jul 20, 2010 |
50.66 |
| Jul 19, 2010 |
50.16 |
| Jul 16, 2010 |
50.83 |
| Jul 15, 2010 |
50.83 |
| Jul 14, 2010 |
49.99 |
| Jul 13, 2010 |
50.33 |
| Jul 12, 2010 |
49.31 |
| Jul 9, 2010 |
49.31 |
| Jul 8, 2010 |
48.98 |
| Jul 7, 2010 |
48.81 |
| Jul 6, 2010 |
48.30 |
| Jul 2, 2010 |
48.64 |
| Jul 1, 2010 |
47.62 |
| Jun 30, 2010 |
49.14 |
| Jun 29, 2010 |
39.52 |
| Jun 28, 2010 |
39.65 |
| Jun 25, 2010 |
40.05 |
| Jun 24, 2010 |
39.79 |
| Jun 23, 2010 |
40.71 |
| Jun 22, 2010 |
40.32 |
| Jun 21, 2010 |
41.24 |
| Jun 18, 2010 |
40.71 |
| Jun 17, 2010 |
40.85 |
| Jun 16, 2010 |
40.71 |
| Jun 15, 2010 |
41.24 |
| Jun 14, 2010 |
39.92 |
| Jun 11, 2010 |
39.92 |
| Jun 10, 2010 |
40.05 |
| Jun 9, 2010 |
39.39 |
| Jun 8, 2010 |
39.39 |
| Jun 7, 2010 |
39.12 |
| Jun 4, 2010 |
40.45 |
| Jun 3, 2010 |
40.05 |
| Jun 2, 2010 |
40.18 |
| Jun 1, 2010 |
39.92 |
| May 28, 2010 |
40.45 |
| May 27, 2010 |
41.38 |
| May 26, 2010 |
40.32 |
| May 25, 2010 |
41.51 |
| May 24, 2010 |
40.71 |
| May 21, 2010 |
36.87 |
| May 20, 2010 |
36.47 |
| May 19, 2010 |
36.74 |
| May 18, 2010 |
36.87 |
| May 17, 2010 |
37.13 |
| May 14, 2010 |
37.80 |
| May 13, 2010 |
37.13 |
| May 12, 2010 |
37.93 |
| May 11, 2010 |
38.19 |
| May 10, 2010 |
38.19 |
| May 7, 2010 |
37.40 |
| May 6, 2010 |
37.80 |
| May 5, 2010 |
40.18 |
| May 4, 2010 |
40.32 |
| May 3, 2010 |
41.38 |
| Apr 30, 2010 |
41.51 |
| Apr 29, 2010 |
42.17 |
| Apr 28, 2010 |
42.04 |
| Apr 27, 2010 |
42.31 |
| Apr 26, 2010 |
42.70 |
| Apr 23, 2010 |
42.31 |
| Apr 22, 2010 |
41.78 |
| Apr 21, 2010 |
41.78 |
| Apr 20, 2010 |
42.04 |
| Apr 19, 2010 |
41.78 |
| Apr 16, 2010 |
42.70 |
| Apr 15, 2010 |
42.57 |
| Apr 14, 2010 |
43.10 |
| Apr 13, 2010 |
42.44 |
| Apr 12, 2010 |
42.44 |
| Apr 9, 2010 |
42.17 |
| Apr 8, 2010 |
41.78 |
| Apr 7, 2010 |
41.51 |
| Apr 6, 2010 |
41.78 |
| Apr 5, 2010 |
41.64 |
| Apr 1, 2010 |
40.98 |
| Mar 31, 2010 |
41.38 |
| Mar 30, 2010 |
55.73 |
| Mar 29, 2010 |
54.49 |
| Mar 26, 2010 |
53.96 |
| Mar 25, 2010 |
53.61 |
| Mar 24, 2010 |
53.96 |
| Mar 23, 2010 |
53.61 |
| Mar 22, 2010 |
53.78 |
| Mar 19, 2010 |
53.96 |
| Mar 18, 2010 |
52.90 |
| Mar 17, 2010 |
53.25 |
| Mar 16, 2010 |
53.08 |
| Mar 15, 2010 |
53.08 |
| Mar 12, 2010 |
53.61 |
| Mar 11, 2010 |
53.61 |
| Mar 10, 2010 |
53.96 |
| Mar 9, 2010 |
53.43 |
| Mar 8, 2010 |
53.08 |
| Mar 5, 2010 |
53.61 |
| Mar 4, 2010 |
53.25 |
| Mar 3, 2010 |
53.78 |
| Mar 2, 2010 |
53.25 |
| Mar 1, 2010 |
53.08 |
| Feb 26, 2010 |
51.84 |
| Feb 25, 2010 |
49.71 |
| Feb 24, 2010 |
50.95 |
| Feb 23, 2010 |
51.31 |
| Feb 22, 2010 |
51.13 |
| Feb 19, 2010 |
51.31 |
| Feb 18, 2010 |
52.19 |
| Feb 17, 2010 |
53.25 |
| Feb 16, 2010 |
53.08 |
| Feb 12, 2010 |
52.37 |
| Feb 11, 2010 |
53.61 |
| Feb 10, 2010 |
52.72 |
| Feb 9, 2010 |
51.84 |
| Feb 8, 2010 |
52.19 |
| Feb 5, 2010 |
48.83 |
| Feb 4, 2010 |
49.18 |
| Feb 3, 2010 |
52.37 |
| Feb 2, 2010 |
52.72 |
| Feb 1, 2010 |
52.72 |
| Jan 29, 2010 |
52.54 |
| Jan 28, 2010 |
52.01 |
| Jan 27, 2010 |
52.90 |
| Jan 26, 2010 |
51.31 |
| Jan 25, 2010 |
51.66 |
| Jan 22, 2010 |
53.08 |
| Jan 21, 2010 |
53.78 |
| Jan 20, 2010 |
55.02 |
| Jan 19, 2010 |
55.55 |
| Jan 15, 2010 |
55.91 |
| Jan 14, 2010 |
54.84 |
| Jan 13, 2010 |
53.96 |
| Jan 12, 2010 |
53.96 |
| Jan 11, 2010 |
54.49 |
| Jan 8, 2010 |
54.49 |
| Jan 7, 2010 |
54.67 |
| Jan 6, 2010 |
55.91 |
| Jan 5, 2010 |
56.08 |
| Jan 4, 2010 |
55.91 |
| Dec 31, 2009 |
49.01 |
| Dec 30, 2009 |
-231.06 |
| Dec 29, 2009 |
-244.94 |
| Dec 28, 2009 |
-258.00 |
| Dec 24, 2009 |
-259.64 |
| Dec 23, 2009 |
-261.27 |
| Dec 22, 2009 |
-262.90 |
| Dec 21, 2009 |
-257.19 |
| Dec 18, 2009 |
-247.39 |
| Dec 17, 2009 |
-245.76 |
| Dec 16, 2009 |
-245.76 |
| Dec 15, 2009 |
-247.39 |
| Dec 14, 2009 |
-240.04 |
| Dec 11, 2009 |
-244.12 |
| Dec 10, 2009 |
-234.33 |
| Dec 9, 2009 |
-234.33 |
| Dec 8, 2009 |
-233.51 |
| Dec 7, 2009 |
-233.51 |
| Dec 4, 2009 |
-235.96 |
| Dec 3, 2009 |
-235.14 |
| Dec 2, 2009 |
-233.51 |
| Dec 1, 2009 |
-224.53 |
| Nov 30, 2009 |
-213.10 |
| Nov 27, 2009 |
-210.65 |
| Nov 25, 2009 |
-205.75 |
| Nov 24, 2009 |
-201.67 |
| Nov 23, 2009 |
-199.22 |
| Nov 20, 2009 |
-186.16 |
| Nov 19, 2009 |
-186.97 |
| Nov 18, 2009 |
-187.79 |
| Nov 17, 2009 |
-197.59 |
| Nov 16, 2009 |
-200.85 |
| Nov 13, 2009 |
-198.40 |
| Nov 12, 2009 |
-177.99 |
| Nov 11, 2009 |
-195.95 |
| Nov 10, 2009 |
-195.95 |
| Nov 9, 2009 |
-200.85 |
| Nov 6, 2009 |
-198.40 |
| Nov 5, 2009 |
-201.67 |
| Nov 4, 2009 |
-201.67 |
| Nov 3, 2009 |
-203.30 |
| Nov 2, 2009 |
-218.81 |
| Oct 30, 2009 |
-215.55 |
| Oct 29, 2009 |
-227.79 |
| Oct 28, 2009 |
-236.78 |
| Oct 27, 2009 |
-239.23 |
| Oct 26, 2009 |
-236.78 |
| Oct 23, 2009 |
-236.78 |
| Oct 22, 2009 |
-242.49 |
| Oct 21, 2009 |
-244.94 |
| Oct 20, 2009 |
-245.76 |
| Oct 19, 2009 |
-245.76 |
| Oct 16, 2009 |
-244.12 |
| Oct 15, 2009 |
-250.66 |
| Oct 14, 2009 |
-252.29 |
| Oct 13, 2009 |
-249.84 |
| Oct 12, 2009 |
-252.29 |
| Oct 9, 2009 |
-253.11 |
| Oct 8, 2009 |
-256.37 |
| Oct 7, 2009 |
-257.19 |
| Oct 6, 2009 |
-260.45 |
| Oct 5, 2009 |
-259.64 |
| Oct 2, 2009 |
-249.02 |
| Oct 1, 2009 |
-251.47 |
| Sep 30, 2009 |
-271.88 |
| Sep 29, 2009 |
1.33 |
| Sep 28, 2009 |
1.32 |
| Sep 25, 2009 |
1.34 |
| Sep 24, 2009 |
1.34 |
| Sep 23, 2009 |
1.36 |
| Sep 22, 2009 |
1.37 |
| Sep 21, 2009 |
1.34 |
| Sep 18, 2009 |
1.36 |
| Sep 17, 2009 |
1.34 |
| Sep 16, 2009 |
1.36 |
| Sep 15, 2009 |
1.34 |
| Sep 14, 2009 |
1.38 |
| Sep 11, 2009 |
1.42 |
| Sep 10, 2009 |
1.41 |
| Sep 9, 2009 |
1.39 |
| Sep 8, 2009 |
1.38 |
| Sep 4, 2009 |
1.38 |
| Sep 3, 2009 |
1.38 |
| Sep 2, 2009 |
1.39 |
| Sep 1, 2009 |
1.41 |
| Aug 31, 2009 |
1.42 |
| Aug 28, 2009 |
1.43 |
| Aug 27, 2009 |
1.32 |
| Aug 26, 2009 |
1.30 |
| Aug 25, 2009 |
1.28 |
| Aug 24, 2009 |
1.19 |
| Aug 21, 2009 |
1.36 |
| Aug 20, 2009 |
1.34 |
| Aug 19, 2009 |
1.38 |
| Aug 18, 2009 |
1.37 |
| Aug 17, 2009 |
1.34 |
| Aug 14, 2009 |
1.42 |
| Aug 13, 2009 |
1.42 |
| Aug 12, 2009 |
1.40 |
| Aug 11, 2009 |
1.36 |
| Aug 10, 2009 |
1.44 |
| Aug 7, 2009 |
1.44 |
| Aug 6, 2009 |
1.36 |
| Aug 5, 2009 |
1.54 |
| Aug 4, 2009 |
1.54 |
| Aug 3, 2009 |
1.54 |
| Jul 31, 2009 |
1.55 |
| Jul 30, 2009 |
1.55 |
| Jul 29, 2009 |
1.56 |
| Jul 28, 2009 |
1.57 |
| Jul 27, 2009 |
1.54 |
| Jul 24, 2009 |
1.54 |
| Jul 23, 2009 |
1.53 |
| Jul 22, 2009 |
1.52 |
| Jul 21, 2009 |
1.51 |
| Jul 20, 2009 |
1.53 |
| Jul 17, 2009 |
1.54 |
| Jul 16, 2009 |
1.54 |
| Jul 15, 2009 |
1.47 |
| Jul 14, 2009 |
1.43 |
| Jul 13, 2009 |
1.41 |
| Jul 10, 2009 |
1.42 |
| Jul 9, 2009 |
1.40 |
| Jul 8, 2009 |
1.42 |
| Jul 7, 2009 |
1.43 |
| Jul 6, 2009 |
1.46 |
| Jul 2, 2009 |
1.60 |
| Jul 1, 2009 |
1.56 |
| Jun 30, 2009 |
1.52 |
| Jun 29, 2009 |
1.42 |
| Jun 26, 2009 |
1.37 |
| Jun 25, 2009 |
1.27 |
| Jun 24, 2009 |
1.25 |
| Jun 23, 2009 |
1.25 |
| Jun 22, 2009 |
1.26 |
| Jun 19, 2009 |
1.32 |
| Jun 18, 2009 |
1.30 |
| Jun 17, 2009 |
1.33 |
| Jun 16, 2009 |
1.39 |
| Jun 15, 2009 |
1.41 |
| Jun 12, 2009 |
1.39 |
| Jun 11, 2009 |
1.39 |
| Jun 10, 2009 |
1.37 |
| Jun 9, 2009 |
1.41 |
| Jun 8, 2009 |
1.37 |
| Jun 5, 2009 |
1.29 |
| Jun 4, 2009 |
1.28 |
| Jun 3, 2009 |
1.21 |
| Jun 2, 2009 |
1.35 |
| Jun 1, 2009 |
1.35 |
| May 29, 2009 |
1.43 |
| May 28, 2009 |
1.27 |
| May 27, 2009 |
1.22 |
| May 26, 2009 |
1.27 |
| May 22, 2009 |
1.19 |
| May 21, 2009 |
1.24 |
| May 20, 2009 |
1.22 |
| May 19, 2009 |
1.14 |
| May 18, 2009 |
1.02 |
| May 15, 2009 |
0.97 |
| May 14, 2009 |
0.99 |
| May 13, 2009 |
1.00 |
| May 12, 2009 |
1.00 |
| May 11, 2009 |
1.06 |
| May 8, 2009 |
1.09 |
| May 7, 2009 |
1.07 |
| May 6, 2009 |
1.15 |
| May 5, 2009 |
1.12 |
| May 4, 2009 |
1.14 |
| May 1, 2009 |
1.08 |
| Apr 30, 2009 |
1.07 |
| Apr 29, 2009 |
1.03 |
| Apr 28, 2009 |
1.00 |
| Apr 27, 2009 |
1.04 |
| Apr 24, 2009 |
1.08 |
| Apr 23, 2009 |
1.08 |
| Apr 22, 2009 |
1.11 |
| Apr 21, 2009 |
1.09 |
| Apr 20, 2009 |
1.04 |
| Apr 17, 2009 |
1.13 |
| Apr 16, 2009 |
1.14 |
| Apr 15, 2009 |
1.13 |
| Apr 14, 2009 |
1.13 |
| Apr 13, 2009 |
1.15 |
| Apr 9, 2009 |
1.10 |
| Apr 8, 2009 |
1.05 |
| Apr 7, 2009 |
0.99 |
| Apr 6, 2009 |
1.04 |
| Apr 3, 2009 |
1.10 |
| Apr 2, 2009 |
1.12 |
| Apr 1, 2009 |
1.11 |
| Mar 31, 2009 |
1.10 |
