Healthcare Services (HCSG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Healthcare Services | 1.44 Bn | 1.27 Bn | 75.83 Mn | 9.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.17 |
| May 21, 2026 | 9.10 |
| May 20, 2026 | 9.30 |
| May 19, 2026 | 9.32 |
| May 18, 2026 | 9.68 |
| May 15, 2026 | 9.53 |
| May 14, 2026 | 9.69 |
| May 13, 2026 | 9.65 |
| May 12, 2026 | 9.92 |
| May 11, 2026 | 10.03 |
| May 8, 2026 | 10.35 |
| May 7, 2026 | 10.01 |
| May 6, 2026 | 9.90 |
| May 5, 2026 | 9.75 |
| May 4, 2026 | 9.47 |
| May 1, 2026 | 9.56 |
| Apr 30, 2026 | 9.60 |
| Apr 29, 2026 | 9.57 |
| Apr 28, 2026 | 9.68 |
| Apr 27, 2026 | 9.73 |
| Apr 24, 2026 | 10.06 |
| Apr 23, 2026 | 9.67 |
| Apr 22, 2026 | 10.27 |
| Apr 21, 2026 | 8.68 |
| Apr 20, 2026 | 8.67 |
| Apr 17, 2026 | 8.60 |
| Apr 16, 2026 | 8.40 |
| Apr 15, 2026 | 8.64 |
| Apr 14, 2026 | 8.54 |
| Apr 13, 2026 | 8.61 |
| Apr 10, 2026 | 8.74 |
| Apr 9, 2026 | 8.67 |
| Apr 8, 2026 | 8.61 |
| Apr 7, 2026 | 8.44 |
| Apr 6, 2026 | 8.43 |
| Apr 2, 2026 | 8.23 |
| Apr 1, 2026 | 8.01 |
| Mar 31, 2026 | 8.32 |
| Mar 30, 2026 | 9.73 |
| Mar 27, 2026 | 9.62 |
| Mar 26, 2026 | 9.94 |
| Mar 25, 2026 | 10.24 |
| Mar 24, 2026 | 10.08 |
| Mar 23, 2026 | 10.16 |
| Mar 20, 2026 | 9.87 |
| Mar 19, 2026 | 9.97 |
| Mar 18, 2026 | 10.12 |
| Mar 17, 2026 | 10.35 |
| Mar 16, 2026 | 10.48 |
| Mar 13, 2026 | 10.16 |
| Mar 12, 2026 | 10.10 |
| Mar 11, 2026 | 10.42 |
| Mar 10, 2026 | 10.48 |
| Mar 9, 2026 | 10.74 |
| Mar 6, 2026 | 10.74 |
| Mar 5, 2026 | 10.91 |
| Mar 4, 2026 | 11.08 |
| Mar 3, 2026 | 11.08 |
| Mar 2, 2026 | 11.56 |
| Feb 27, 2026 | 11.32 |
| Feb 26, 2026 | 11.32 |
| Feb 25, 2026 | 11.23 |
| Feb 24, 2026 | 11.13 |
| Feb 23, 2026 | 10.82 |
| Feb 20, 2026 | 10.74 |
| Feb 19, 2026 | 10.52 |
| Feb 18, 2026 | 10.55 |
| Feb 17, 2026 | 10.89 |
| Feb 13, 2026 | 11.23 |
| Feb 12, 2026 | 11.10 |
| Feb 11, 2026 | 11.59 |
| Feb 10, 2026 | 10.01 |
| Feb 9, 2026 | 9.86 |
| Feb 6, 2026 | 10.09 |
| Feb 5, 2026 | 10.13 |
| Feb 4, 2026 | 10.04 |
| Feb 3, 2026 | 10.01 |
| Feb 2, 2026 | 10.00 |
| Jan 30, 2026 | 9.79 |
| Jan 29, 2026 | 9.69 |
| Jan 28, 2026 | 9.65 |
| Jan 27, 2026 | 9.70 |
| Jan 26, 2026 | 9.93 |
| Jan 23, 2026 | 9.84 |
| Jan 22, 2026 | 9.89 |
| Jan 21, 2026 | 9.88 |
| Jan 20, 2026 | 9.79 |
| Jan 16, 2026 | 9.93 |
| Jan 15, 2026 | 10.05 |
| Jan 14, 2026 | 9.77 |
| Jan 13, 2026 | 10.03 |
| Jan 12, 2026 | 10.11 |
| Jan 9, 2026 | 10.04 |
| Jan 8, 2026 | 9.95 |
| Jan 7, 2026 | 9.99 |
| Jan 6, 2026 | 9.82 |
| Jan 5, 2026 | 9.40 |
| Jan 2, 2026 | 9.02 |
| Dec 31, 2025 | 9.95 |
| Dec 30, 2025 | 9.15 |
| Dec 29, 2025 | 9.19 |
| Dec 26, 2025 | 9.08 |
| Dec 24, 2025 | 9.08 |
| Dec 23, 2025 | 9.05 |
| Dec 22, 2025 | 9.10 |
| Dec 19, 2025 | 9.03 |
| Dec 18, 2025 | 8.86 |
| Dec 17, 2025 | 8.85 |
| Dec 16, 2025 | 8.83 |
| Dec 15, 2025 | 8.95 |
| Dec 12, 2025 | 8.96 |
| Dec 11, 2025 | 8.97 |
| Dec 10, 2025 | 8.65 |
| Dec 9, 2025 | 8.51 |
| Dec 8, 2025 | 8.35 |
| Dec 5, 2025 | 8.73 |
| Dec 4, 2025 | 8.69 |
| Dec 3, 2025 | 8.70 |
| Dec 2, 2025 | 8.71 |
| Dec 1, 2025 | 8.71 |
| Nov 28, 2025 | 8.68 |
| Nov 26, 2025 | 8.76 |
| Nov 25, 2025 | 8.72 |
| Nov 24, 2025 | 8.60 |
| Nov 21, 2025 | 8.31 |
| Nov 20, 2025 | 8.01 |
| Nov 19, 2025 | 7.98 |
| Nov 18, 2025 | 7.95 |
| Nov 17, 2025 | 7.87 |
| Nov 14, 2025 | 8.02 |
| Nov 13, 2025 | 8.02 |
| Nov 12, 2025 | 8.18 |
| Nov 11, 2025 | 8.20 |
| Nov 10, 2025 | 8.13 |
| Nov 7, 2025 | 7.98 |
| Nov 6, 2025 | 8.08 |
| Nov 5, 2025 | 8.32 |
| Nov 4, 2025 | 8.34 |
| Nov 3, 2025 | 8.27 |
| Oct 31, 2025 | 8.26 |
| Oct 30, 2025 | 8.47 |
| Oct 29, 2025 | 8.70 |
| Oct 28, 2025 | 8.89 |
| Oct 27, 2025 | 8.76 |
| Oct 24, 2025 | 8.55 |
| Oct 23, 2025 | 8.60 |
| Oct 22, 2025 | 8.72 |
| Oct 21, 2025 | 7.66 |
| Oct 20, 2025 | 7.61 |
| Oct 17, 2025 | 7.56 |
| Oct 16, 2025 | 7.59 |
| Oct 15, 2025 | 7.62 |
| Oct 14, 2025 | 7.46 |
| Oct 13, 2025 | 7.23 |
| Oct 10, 2025 | 7.02 |
| Oct 9, 2025 | 7.29 |
| Oct 8, 2025 | 7.40 |
| Oct 7, 2025 | 7.36 |
| Oct 6, 2025 | 7.49 |
| Oct 3, 2025 | 7.54 |
| Oct 2, 2025 | 7.65 |
| Oct 1, 2025 | 7.51 |
| Sep 30, 2025 | 7.78 |
| Sep 29, 2025 | 13.32 |
| Sep 26, 2025 | 13.22 |
| Sep 25, 2025 | 13.22 |
| Sep 24, 2025 | 13.39 |
| Sep 23, 2025 | 12.95 |
| Sep 22, 2025 | 13.04 |
| Sep 19, 2025 | 12.79 |
| Sep 18, 2025 | 12.92 |
| Sep 17, 2025 | 12.57 |
| Sep 16, 2025 | 12.62 |
| Sep 15, 2025 | 12.90 |
| Sep 12, 2025 | 12.94 |
| Sep 11, 2025 | 13.36 |
| Sep 10, 2025 | 12.78 |
| Sep 9, 2025 | 13.01 |
| Sep 8, 2025 | 12.85 |
| Sep 5, 2025 | 12.79 |
| Sep 4, 2025 | 12.72 |
| Sep 3, 2025 | 12.75 |
| Sep 2, 2025 | 12.80 |
| Aug 29, 2025 | 12.61 |
| Aug 28, 2025 | 12.66 |
| Aug 27, 2025 | 12.59 |
| Aug 26, 2025 | 12.50 |
| Aug 25, 2025 | 12.51 |
| Aug 22, 2025 | 12.74 |
| Aug 21, 2025 | 12.29 |
| Aug 20, 2025 | 12.30 |
| Aug 19, 2025 | 12.43 |
| Aug 18, 2025 | 12.37 |
| Aug 15, 2025 | 12.13 |
| Aug 14, 2025 | 12.19 |
| Aug 13, 2025 | 12.34 |
| Aug 12, 2025 | 11.99 |
| Aug 11, 2025 | 11.69 |
| Aug 8, 2025 | 11.62 |
| Aug 7, 2025 | 11.09 |
| Aug 6, 2025 | 11.30 |
| Aug 5, 2025 | 11.29 |
| Aug 4, 2025 | 11.18 |
| Aug 1, 2025 | 10.56 |
| Jul 31, 2025 | 10.51 |
| Jul 30, 2025 | 10.81 |
| Jul 29, 2025 | 10.72 |
| Jul 28, 2025 | 10.70 |
| Jul 25, 2025 | 10.70 |
| Jul 24, 2025 | 11.02 |
| Jul 23, 2025 | 11.82 |
| Jul 22, 2025 | 10.54 |
| Jul 21, 2025 | 10.29 |
| Jul 18, 2025 | 10.25 |
| Jul 17, 2025 | 10.49 |
| Jul 16, 2025 | 10.66 |
| Jul 15, 2025 | 10.60 |
| Jul 14, 2025 | 10.79 |
| Jul 11, 2025 | 10.93 |
| Jul 10, 2025 | 11.16 |
| Jul 9, 2025 | 11.84 |
| Jul 8, 2025 | 11.86 |
| Jul 7, 2025 | 11.93 |
| Jul 3, 2025 | 12.23 |
| Jul 2, 2025 | 12.07 |
| Jul 1, 2025 | 12.55 |
| Jun 30, 2025 | 12.14 |
| Jun 27, 2025 | 14.02 |
| Jun 26, 2025 | 13.99 |
| Jun 25, 2025 | 13.81 |
| Jun 24, 2025 | 13.63 |
| Jun 23, 2025 | 13.43 |
| Jun 20, 2025 | 13.48 |
| Jun 18, 2025 | 13.56 |
| Jun 17, 2025 | 13.62 |
| Jun 16, 2025 | 14.00 |
| Jun 13, 2025 | 13.76 |
| Jun 12, 2025 | 13.92 |
| Jun 11, 2025 | 13.88 |
| Jun 10, 2025 | 13.69 |
| Jun 9, 2025 | 13.74 |
| Jun 6, 2025 | 13.56 |
| Jun 5, 2025 | 13.29 |
| Jun 4, 2025 | 13.38 |
| Jun 3, 2025 | 13.26 |
| Jun 2, 2025 | 13.14 |
| May 30, 2025 | 13.24 |
| May 29, 2025 | 13.30 |
| May 28, 2025 | 13.16 |
| May 27, 2025 | 13.39 |
| May 23, 2025 | 13.33 |
| May 22, 2025 | 13.41 |
| May 21, 2025 | 13.62 |
| May 20, 2025 | 13.88 |
| May 19, 2025 | 13.78 |
| May 16, 2025 | 13.90 |
| May 15, 2025 | 13.58 |
| May 14, 2025 | 13.42 |
| May 13, 2025 | 13.63 |
| May 12, 2025 | 13.61 |
| May 9, 2025 | 13.40 |
| May 8, 2025 | 13.47 |
| May 7, 2025 | 13.45 |
| May 6, 2025 | 13.51 |
| May 5, 2025 | 13.68 |
| May 2, 2025 | 13.88 |
| May 1, 2025 | 13.63 |
| Apr 30, 2025 | 13.34 |
| Apr 29, 2025 | 13.17 |
| Apr 28, 2025 | 12.95 |
| Apr 25, 2025 | 12.84 |
| Apr 24, 2025 | 12.70 |
| Apr 23, 2025 | 11.45 |
| Apr 22, 2025 | 8.84 |
| Apr 21, 2025 | 8.80 |
| Apr 17, 2025 | 8.94 |
| Apr 16, 2025 | 8.97 |
| Apr 15, 2025 | 9.06 |
| Apr 14, 2025 | 9.19 |
| Apr 11, 2025 | 9.17 |
| Apr 10, 2025 | 9.18 |
| Apr 9, 2025 | 9.44 |
| Apr 8, 2025 | 9.05 |
| Apr 7, 2025 | 9.30 |
| Apr 4, 2025 | 9.46 |
| Apr 3, 2025 | 9.51 |
| Apr 2, 2025 | 9.60 |
| Apr 1, 2025 | 9.46 |
| Mar 31, 2025 | 9.47 |
| Mar 28, 2025 | 31.20 |
| Mar 27, 2025 | 32.38 |
| Mar 26, 2025 | 31.47 |
| Mar 25, 2025 | 31.23 |
| Mar 24, 2025 | 31.05 |
| Mar 21, 2025 | 31.41 |
| Mar 20, 2025 | 31.80 |
| Mar 19, 2025 | 32.95 |
| Mar 18, 2025 | 32.80 |
| Mar 17, 2025 | 33.16 |
| Mar 14, 2025 | 32.92 |
| Mar 13, 2025 | 32.17 |
| Mar 12, 2025 | 32.62 |
| Mar 11, 2025 | 33.25 |
| Mar 10, 2025 | 32.44 |
| Mar 7, 2025 | 32.23 |
| Mar 6, 2025 | 31.80 |
| Mar 5, 2025 | 31.47 |
| Mar 4, 2025 | 31.17 |
| Mar 3, 2025 | 31.50 |
| Feb 28, 2025 | 31.65 |
| Feb 27, 2025 | 31.80 |
| Feb 26, 2025 | 31.59 |
| Feb 25, 2025 | 31.44 |
| Feb 24, 2025 | 31.56 |
| Feb 21, 2025 | 31.80 |
| Feb 20, 2025 | 32.50 |
| Feb 19, 2025 | 32.17 |
| Feb 18, 2025 | 31.95 |
| Feb 14, 2025 | 32.68 |
| Feb 13, 2025 | 34.09 |
| Feb 12, 2025 | 32.29 |
| Feb 11, 2025 | 32.87 |
| Feb 10, 2025 | 32.26 |
| Feb 7, 2025 | 32.50 |
| Feb 6, 2025 | 32.98 |
| Feb 5, 2025 | 33.30 |
| Feb 4, 2025 | 33.28 |
| Feb 3, 2025 | 33.25 |
| Jan 31, 2025 | 33.43 |
| Jan 30, 2025 | 33.73 |
| Jan 29, 2025 | 34.25 |
| Jan 28, 2025 | 34.12 |
| Jan 27, 2025 | 33.91 |
| Jan 24, 2025 | 34.03 |
| Jan 23, 2025 | 34.46 |
| Jan 22, 2025 | 34.46 |
| Jan 21, 2025 | 35.63 |
| Jan 17, 2025 | 35.27 |
| Jan 16, 2025 | 35.93 |
| Jan 15, 2025 | 35.39 |
| Jan 14, 2025 | 35.21 |
| Jan 13, 2025 | 34.85 |
| Jan 10, 2025 | 34.58 |
| Jan 8, 2025 | 35.62 |
| Jan 7, 2025 | 35.04 |
| Jan 6, 2025 | 35.18 |
| Jan 3, 2025 | 35.45 |
| Jan 2, 2025 | 34.55 |
| Dec 31, 2024 | 35.01 |
| Dec 30, 2024 | 22.52 |
| Dec 27, 2024 | 22.52 |
| Dec 26, 2024 | 22.81 |
| Dec 24, 2024 | 22.50 |
| Dec 23, 2024 | 21.73 |
| Dec 20, 2024 | 22.09 |
| Dec 19, 2024 | 22.36 |
| Dec 18, 2024 | 22.67 |
| Dec 17, 2024 | 23.06 |
| Dec 16, 2024 | 24.18 |
| Dec 13, 2024 | 24.51 |
| Dec 12, 2024 | 25.19 |
| Dec 11, 2024 | 24.92 |
| Dec 10, 2024 | 25.21 |
| Dec 9, 2024 | 24.57 |
| Dec 6, 2024 | 24.28 |
| Dec 5, 2024 | 24.14 |
| Dec 4, 2024 | 24.67 |
| Dec 3, 2024 | 24.49 |
| Dec 2, 2024 | 24.35 |
| Nov 29, 2024 | 24.12 |
| Nov 27, 2024 | 24.20 |
| Nov 26, 2024 | 23.71 |
| Nov 25, 2024 | 23.32 |
| Nov 22, 2024 | 22.83 |
| Nov 21, 2024 | 22.52 |
| Nov 20, 2024 | 22.26 |
| Nov 19, 2024 | 22.20 |
| Nov 18, 2024 | 21.95 |
| Nov 15, 2024 | 22.56 |
| Nov 14, 2024 | 23.32 |
| Nov 13, 2024 | 23.83 |
| Nov 12, 2024 | 24.31 |
| Nov 11, 2024 | 23.86 |
| Nov 8, 2024 | 23.20 |
| Nov 7, 2024 | 22.97 |
| Nov 6, 2024 | 23.22 |
| Nov 5, 2024 | 22.26 |
| Nov 4, 2024 | 21.83 |
| Nov 1, 2024 | 21.79 |
| Oct 31, 2024 | 21.44 |
| Oct 30, 2024 | 21.60 |
| Oct 29, 2024 | 21.54 |
| Oct 28, 2024 | 21.40 |
| Oct 25, 2024 | 20.99 |
| Oct 24, 2024 | 20.91 |
| Oct 23, 2024 | 20.68 |
| Oct 22, 2024 | 20.11 |
| Oct 21, 2024 | 20.42 |
| Oct 18, 2024 | 20.76 |
| Oct 17, 2024 | 20.99 |
| Oct 16, 2024 | 20.99 |
| Oct 15, 2024 | 20.99 |
| Oct 14, 2024 | 20.42 |
| Oct 11, 2024 | 19.90 |
| Oct 10, 2024 | 19.55 |
| Oct 9, 2024 | 19.78 |
| Oct 8, 2024 | 19.60 |
| Oct 7, 2024 | 19.31 |
| Oct 4, 2024 | 19.64 |
| Oct 3, 2024 | 18.98 |
| Oct 2, 2024 | 19.98 |
| Oct 1, 2024 | 20.37 |
| Sep 30, 2024 | 21.83 |
| Sep 27, 2024 | 22.75 |
| Sep 26, 2024 | 22.77 |
| Sep 25, 2024 | 22.81 |
| Sep 24, 2024 | 22.96 |
| Sep 23, 2024 | 22.57 |
| Sep 20, 2024 | 23.39 |
| Sep 19, 2024 | 24.34 |
| Sep 18, 2024 | 24.03 |
| Sep 17, 2024 | 23.76 |
| Sep 16, 2024 | 23.21 |
| Sep 13, 2024 | 22.96 |
| Sep 12, 2024 | 21.87 |
| Sep 11, 2024 | 21.83 |
| Sep 10, 2024 | 22.18 |
| Sep 9, 2024 | 21.66 |
| Sep 6, 2024 | 21.62 |
| Sep 5, 2024 | 22.20 |
| Sep 4, 2024 | 22.22 |
| Sep 3, 2024 | 22.26 |
| Aug 30, 2024 | 22.44 |
| Aug 29, 2024 | 22.38 |
| Aug 28, 2024 | 22.28 |
| Aug 27, 2024 | 22.44 |
| Aug 26, 2024 | 22.88 |
| Aug 23, 2024 | 22.48 |
| Aug 22, 2024 | 21.74 |
| Aug 21, 2024 | 22.03 |
| Aug 20, 2024 | 21.83 |
| Aug 19, 2024 | 22.13 |
| Aug 16, 2024 | 21.99 |
| Aug 15, 2024 | 21.89 |
| Aug 14, 2024 | 21.54 |
| Aug 13, 2024 | 21.83 |
| Aug 12, 2024 | 21.39 |
| Aug 9, 2024 | 21.60 |
| Aug 8, 2024 | 21.80 |
| Aug 7, 2024 | 21.62 |
| Aug 6, 2024 | 21.74 |
| Aug 5, 2024 | 21.48 |
| Aug 2, 2024 | 22.28 |
| Aug 1, 2024 | 22.94 |
| Jul 31, 2024 | 23.56 |
| Jul 30, 2024 | 23.72 |
| Jul 29, 2024 | 23.82 |
| Jul 26, 2024 | 23.39 |
| Jul 25, 2024 | 22.24 |
| Jul 24, 2024 | 22.82 |
| Jul 23, 2024 | 24.46 |
| Jul 22, 2024 | 24.13 |
| Jul 19, 2024 | 23.68 |
| Jul 18, 2024 | 23.95 |
| Jul 17, 2024 | 24.24 |
| Jul 16, 2024 | 24.24 |
| Jul 15, 2024 | 23.25 |
| Jul 12, 2024 | 23.14 |
| Jul 11, 2024 | 22.79 |
| Jul 10, 2024 | 21.66 |
| Jul 9, 2024 | 21.50 |
| Jul 8, 2024 | 22.09 |
| Jul 5, 2024 | 22.05 |
| Jul 3, 2024 | 21.85 |
| Jul 2, 2024 | 23.21 |
| Jul 1, 2024 | 22.44 |
| Jun 28, 2024 | 28.80 |
| Jun 27, 2024 | 28.99 |
| Jun 26, 2024 | 28.47 |
| Jun 25, 2024 | 28.01 |
| Jun 24, 2024 | 28.06 |
| Jun 21, 2024 | 27.68 |
| Jun 20, 2024 | 27.44 |
| Jun 18, 2024 | 27.68 |
| Jun 17, 2024 | 28.14 |
| Jun 14, 2024 | 27.84 |
| Jun 13, 2024 | 28.12 |
| Jun 12, 2024 | 28.63 |
| Jun 11, 2024 | 28.06 |
| Jun 10, 2024 | 28.14 |
| Jun 7, 2024 | 28.39 |
| Jun 6, 2024 | 28.85 |
| Jun 5, 2024 | 28.69 |
| Jun 4, 2024 | 28.39 |
| Jun 3, 2024 | 28.96 |
| May 31, 2024 | 29.34 |
| May 30, 2024 | 29.20 |
| May 29, 2024 | 28.88 |
| May 28, 2024 | 29.20 |
| May 24, 2024 | 29.40 |
| May 23, 2024 | 29.67 |
| May 22, 2024 | 30.89 |
| May 21, 2024 | 31.06 |
| May 20, 2024 | 31.16 |
| May 17, 2024 | 31.41 |
| May 16, 2024 | 31.90 |
| May 15, 2024 | 31.41 |
| May 14, 2024 | 31.11 |
| May 13, 2024 | 30.65 |
| May 10, 2024 | 30.18 |
| May 9, 2024 | 30.48 |
| May 8, 2024 | 29.94 |
| May 7, 2024 | 29.45 |
| May 6, 2024 | 29.48 |
| May 3, 2024 | 29.45 |
| May 2, 2024 | 29.10 |
| May 1, 2024 | 28.96 |
| Apr 30, 2024 | 28.91 |
| Apr 29, 2024 | 29.56 |
| Apr 26, 2024 | 29.53 |
| Apr 25, 2024 | 29.94 |
| Apr 24, 2024 | 30.54 |
| Apr 23, 2024 | 32.53 |
| Apr 22, 2024 | 32.20 |
| Apr 19, 2024 | 32.50 |
| Apr 18, 2024 | 31.84 |
| Apr 17, 2024 | 31.52 |
| Apr 16, 2024 | 31.57 |
| Apr 15, 2024 | 31.41 |
| Apr 12, 2024 | 31.65 |
| Apr 11, 2024 | 32.23 |
| Apr 10, 2024 | 32.31 |
| Apr 9, 2024 | 33.37 |
| Apr 8, 2024 | 33.21 |
| Apr 5, 2024 | 33.23 |
| Apr 4, 2024 | 33.42 |
| Apr 3, 2024 | 33.72 |
| Apr 2, 2024 | 33.48 |
| Apr 1, 2024 | 33.99 |
| Mar 28, 2024 | 24.34 |
| Mar 27, 2024 | 24.44 |
| Mar 26, 2024 | 23.70 |
| Mar 25, 2024 | 23.70 |
| Mar 22, 2024 | 23.73 |
| Mar 21, 2024 | 24.14 |
| Mar 20, 2024 | 24.14 |
| Mar 19, 2024 | 24.10 |
| Mar 18, 2024 | 23.44 |
| Mar 15, 2024 | 23.60 |
| Mar 14, 2024 | 23.64 |
| Mar 13, 2024 | 23.71 |
| Mar 12, 2024 | 23.99 |
| Mar 11, 2024 | 24.26 |
| Mar 8, 2024 | 24.90 |
| Mar 7, 2024 | 24.73 |
| Mar 6, 2024 | 24.98 |
| Mar 5, 2024 | 24.71 |
| Mar 4, 2024 | 24.73 |
| Mar 1, 2024 | 25.04 |
| Feb 29, 2024 | 24.88 |
| Feb 28, 2024 | 24.75 |
| Feb 27, 2024 | 24.48 |
| Feb 26, 2024 | 24.30 |
| Feb 23, 2024 | 23.95 |
| Feb 22, 2024 | 23.79 |
| Feb 21, 2024 | 23.62 |
| Feb 20, 2024 | 23.58 |
| Feb 16, 2024 | 23.73 |
| Feb 15, 2024 | 24.22 |
| Feb 14, 2024 | 23.46 |
| Feb 13, 2024 | 18.45 |
| Feb 12, 2024 | 18.92 |
| Feb 9, 2024 | 18.41 |
| Feb 8, 2024 | 18.27 |
| Feb 7, 2024 | 17.84 |
| Feb 6, 2024 | 17.94 |
| Feb 5, 2024 | 17.57 |
| Feb 2, 2024 | 18.16 |
| Feb 1, 2024 | 18.70 |
| Jan 31, 2024 | 18.41 |
| Jan 30, 2024 | 18.94 |
| Jan 29, 2024 | 19.11 |
| Jan 26, 2024 | 19.01 |
| Jan 25, 2024 | 18.76 |
| Jan 24, 2024 | 18.76 |
| Jan 23, 2024 | 19.07 |
| Jan 22, 2024 | 19.23 |
| Jan 19, 2024 | 18.68 |
| Jan 18, 2024 | 18.96 |
| Jan 17, 2024 | 18.64 |
| Jan 16, 2024 | 19.03 |
| Jan 12, 2024 | 19.33 |
| Jan 11, 2024 | 19.78 |
| Jan 10, 2024 | 19.93 |
| Jan 9, 2024 | 19.79 |
| Jan 8, 2024 | 20.11 |
| Jan 5, 2024 | 19.62 |
| Jan 4, 2024 | 20.01 |
| Jan 3, 2024 | 20.20 |
| Jan 2, 2024 | 20.75 |
| Dec 29, 2023 | 64.85 |
| Dec 28, 2023 | 64.85 |
| Dec 27, 2023 | 64.47 |
| Dec 26, 2023 | 64.72 |
| Dec 22, 2023 | 64.53 |
| Dec 21, 2023 | 63.66 |
| Dec 20, 2023 | 62.72 |
| Dec 19, 2023 | 63.85 |
| Dec 18, 2023 | 61.91 |
| Dec 15, 2023 | 62.66 |
| Dec 14, 2023 | 63.35 |
| Dec 13, 2023 | 63.91 |
| Dec 12, 2023 | 61.91 |
| Dec 11, 2023 | 61.41 |
| Dec 8, 2023 | 61.35 |
| Dec 7, 2023 | 62.03 |
| Dec 6, 2023 | 61.28 |
| Dec 5, 2023 | 62.16 |
| Dec 4, 2023 | 63.10 |
| Dec 1, 2023 | 62.53 |
| Nov 30, 2023 | 60.72 |
| Nov 29, 2023 | 61.10 |
| Nov 28, 2023 | 61.85 |
| Nov 27, 2023 | 62.28 |
| Nov 24, 2023 | 62.60 |
| Nov 22, 2023 | 62.16 |
| Nov 21, 2023 | 62.16 |
| Nov 20, 2023 | 64.10 |
| Nov 17, 2023 | 62.97 |
| Nov 16, 2023 | 63.28 |
| Nov 15, 2023 | 63.72 |
| Nov 14, 2023 | 62.60 |
| Nov 13, 2023 | 60.47 |
| Nov 10, 2023 | 59.59 |
| Nov 9, 2023 | 59.28 |
| Nov 8, 2023 | 61.41 |
| Nov 7, 2023 | 60.91 |
| Nov 6, 2023 | 61.28 |
| Nov 3, 2023 | 62.78 |
| Nov 2, 2023 | 61.60 |
| Nov 1, 2023 | 60.16 |
| Oct 31, 2023 | 59.41 |
| Oct 30, 2023 | 58.09 |
| Oct 27, 2023 | 59.97 |
| Oct 26, 2023 | 60.78 |
| Oct 25, 2023 | 56.09 |
| Oct 24, 2023 | 61.97 |
| Oct 23, 2023 | 61.97 |
| Oct 20, 2023 | 62.35 |
| Oct 19, 2023 | 63.72 |
| Oct 18, 2023 | 64.41 |
| Oct 17, 2023 | 64.53 |
| Oct 16, 2023 | 63.53 |
| Oct 13, 2023 | 62.85 |
| Oct 12, 2023 | 61.78 |
| Oct 11, 2023 | 62.72 |
| Oct 10, 2023 | 63.97 |
| Oct 9, 2023 | 63.16 |
| Oct 6, 2023 | 64.35 |
| Oct 5, 2023 | 64.53 |
| Oct 4, 2023 | 64.66 |
| Oct 3, 2023 | 64.03 |
| Oct 2, 2023 | 64.41 |
| Sep 29, 2023 | -1,259.17 |
| Sep 28, 2023 | -1,278.49 |
| Sep 27, 2023 | -1,292.98 |
| Sep 26, 2023 | -1,286.94 |
| Sep 25, 2023 | -1,294.18 |
| Sep 22, 2023 | -1,257.97 |
| Sep 21, 2023 | -1,266.42 |
| Sep 20, 2023 | -1,300.22 |
| Sep 19, 2023 | -1,308.67 |
| Sep 18, 2023 | -1,282.11 |
| Sep 15, 2023 | -1,279.70 |
| Sep 14, 2023 | -1,301.43 |
| Sep 13, 2023 | -1,274.87 |
| Sep 12, 2023 | -1,299.01 |
| Sep 11, 2023 | -1,321.95 |
| Sep 8, 2023 | -1,329.19 |
| Sep 7, 2023 | -1,336.44 |
| Sep 6, 2023 | -1,349.72 |
| Sep 5, 2023 | -1,365.41 |
| Sep 1, 2023 | -1,417.32 |
| Aug 31, 2023 | -1,394.39 |
| Aug 30, 2023 | -1,401.63 |
| Aug 29, 2023 | -1,407.67 |
| Aug 28, 2023 | -1,413.70 |
| Aug 25, 2023 | -1,411.29 |
| Aug 24, 2023 | -1,408.87 |
| Aug 23, 2023 | -1,465.61 |
| Aug 22, 2023 | -1,460.79 |
| Aug 21, 2023 | -1,471.65 |
| Aug 18, 2023 | -1,497.00 |
| Aug 17, 2023 | -1,498.21 |
| Aug 16, 2023 | -1,506.66 |
| Aug 15, 2023 | -1,525.98 |
| Aug 14, 2023 | -1,553.74 |
| Aug 11, 2023 | -1,547.71 |
| Aug 10, 2023 | -1,538.05 |
| Aug 9, 2023 | -1,540.46 |
| Aug 8, 2023 | -1,552.54 |
| Aug 7, 2023 | -1,538.05 |
| Aug 4, 2023 | -1,545.29 |
| Aug 3, 2023 | -1,540.46 |
| Aug 2, 2023 | -1,540.46 |
| Aug 1, 2023 | -1,512.70 |
| Jul 31, 2023 | -1,522.36 |
| Jul 28, 2023 | -1,509.08 |
| Jul 27, 2023 | -1,509.08 |
| Jul 26, 2023 | -1,516.32 |
| Jul 25, 2023 | -1,773.47 |
| Jul 24, 2023 | -1,760.19 |
| Jul 21, 2023 | -1,752.94 |
| Jul 20, 2023 | -1,758.98 |
| Jul 19, 2023 | -1,803.65 |
| Jul 18, 2023 | -1,765.02 |
| Jul 17, 2023 | -1,717.93 |
| Jul 14, 2023 | -1,786.75 |
| Jul 13, 2023 | -1,780.71 |
| Jul 12, 2023 | -1,731.21 |
| Jul 11, 2023 | -1,731.21 |
| Jul 10, 2023 | -1,717.93 |
| Jul 7, 2023 | -1,749.32 |
| Jul 6, 2023 | -1,752.94 |
| Jul 5, 2023 | -1,797.61 |
| Jul 3, 2023 | -1,793.99 |
| Jun 30, 2023 | -1,802.44 |
| Jun 29, 2023 | 1,216.29 |
| Jun 28, 2023 | 1,199.14 |
| Jun 27, 2023 | 1,197.51 |
| Jun 26, 2023 | 1,159.11 |
| Jun 23, 2023 | 1,176.27 |
| Jun 22, 2023 | 1,204.04 |
| Jun 21, 2023 | 1,177.09 |
| Jun 20, 2023 | 1,160.75 |
| Jun 16, 2023 | 1,186.89 |
| Jun 15, 2023 | 1,178.72 |
| Jun 14, 2023 | 1,194.24 |
| Jun 13, 2023 | 1,184.44 |
| Jun 12, 2023 | 1,176.27 |
| Jun 9, 2023 | 1,154.21 |
| Jun 8, 2023 | 1,155.85 |
| Jun 7, 2023 | 1,155.03 |
| Jun 6, 2023 | 1,125.62 |
| Jun 5, 2023 | 1,115.00 |
| Jun 2, 2023 | 1,137.06 |
| Jun 1, 2023 | 1,099.48 |
| May 31, 2023 | 1,103.57 |
| May 30, 2023 | 1,152.58 |
| May 26, 2023 | 1,159.93 |
| May 25, 2023 | 1,137.06 |
| May 24, 2023 | 1,163.20 |
| May 23, 2023 | 1,186.89 |
| May 22, 2023 | 1,184.44 |
| May 19, 2023 | 1,194.24 |
| May 18, 2023 | 1,210.58 |
| May 17, 2023 | 1,202.41 |
| May 16, 2023 | 1,183.62 |
| May 15, 2023 | 1,213.84 |
| May 12, 2023 | 1,220.38 |
| May 11, 2023 | 1,232.63 |
| May 10, 2023 | 1,229.36 |
| May 9, 2023 | 1,244.07 |
| May 8, 2023 | 1,226.10 |
| May 5, 2023 | 1,234.26 |
| May 4, 2023 | 1,227.73 |
| May 3, 2023 | 1,235.08 |
| May 2, 2023 | 1,230.18 |
| May 1, 2023 | 1,248.97 |
| Apr 28, 2023 | 1,275.11 |
| Apr 27, 2023 | 1,242.43 |
| Apr 26, 2023 | 1,218.74 |
| Apr 25, 2023 | 1,133.79 |
| Apr 24, 2023 | 1,165.65 |
| Apr 21, 2023 | 1,156.66 |
| Apr 20, 2023 | 1,134.61 |
| Apr 19, 2023 | 1,173.00 |
| Apr 18, 2023 | 1,191.79 |
| Apr 17, 2023 | 1,204.86 |
| Apr 14, 2023 | 1,207.31 |
| Apr 13, 2023 | 1,208.94 |
| Apr 12, 2023 | 1,199.14 |
| Apr 11, 2023 | 1,226.10 |
| Apr 10, 2023 | 1,170.55 |
| Apr 6, 2023 | 1,146.86 |
| Apr 5, 2023 | 1,121.54 |
| Apr 4, 2023 | 1,094.58 |
| Apr 3, 2023 | 1,097.03 |
| Mar 31, 2023 | 1,132.98 |
| Mar 30, 2023 | -76.35 |
| Mar 29, 2023 | -75.35 |
| Mar 28, 2023 | -74.74 |
| Mar 27, 2023 | -74.91 |
| Mar 24, 2023 | -72.02 |
| Mar 23, 2023 | -68.74 |
| Mar 22, 2023 | -69.85 |
| Mar 21, 2023 | -71.35 |
| Mar 20, 2023 | -70.35 |
| Mar 17, 2023 | -71.02 |
| Mar 16, 2023 | -73.96 |
| Mar 15, 2023 | -73.19 |
| Mar 14, 2023 | -71.63 |
| Mar 13, 2023 | -68.41 |
| Mar 10, 2023 | -66.68 |
| Mar 9, 2023 | -68.57 |
| Mar 8, 2023 | -69.68 |
| Mar 7, 2023 | -69.13 |
| Mar 6, 2023 | -70.52 |
| Mar 3, 2023 | -71.91 |
| Mar 2, 2023 | -71.80 |
| Mar 1, 2023 | -72.57 |
| Feb 28, 2023 | -73.74 |
| Feb 27, 2023 | -75.19 |
| Feb 24, 2023 | -76.24 |
| Feb 23, 2023 | -78.13 |
| Feb 22, 2023 | -80.30 |
| Feb 21, 2023 | -80.41 |
| Feb 17, 2023 | -79.63 |
| Feb 16, 2023 | -75.24 |
| Feb 15, 2023 | -75.24 |
| Feb 14, 2023 | -70.24 |
| Feb 13, 2023 | -71.69 |
| Feb 10, 2023 | -69.52 |
| Feb 9, 2023 | -67.93 |
| Feb 8, 2023 | -71.69 |
| Feb 7, 2023 | -72.46 |
| Feb 6, 2023 | -73.91 |
| Feb 3, 2023 | -77.69 |
| Feb 2, 2023 | -77.91 |
| Feb 1, 2023 | -76.80 |
| Jan 31, 2023 | -74.85 |
| Jan 30, 2023 | -72.13 |
| Jan 27, 2023 | -72.69 |
| Jan 26, 2023 | -72.69 |
| Jan 25, 2023 | -73.80 |
| Jan 24, 2023 | -73.57 |
| Jan 23, 2023 | -73.19 |
| Jan 20, 2023 | -73.57 |
| Jan 19, 2023 | -72.24 |
| Jan 18, 2023 | -74.46 |
| Jan 17, 2023 | -76.02 |
| Jan 13, 2023 | -76.52 |
| Jan 12, 2023 | -74.94 |
| Jan 11, 2023 | -75.13 |
| Jan 10, 2023 | -73.02 |
| Jan 9, 2023 | -72.24 |
| Jan 6, 2023 | -72.35 |
| Jan 5, 2023 | -69.02 |
| Jan 4, 2023 | -70.46 |
| Jan 3, 2023 | -69.46 |
| Dec 30, 2022 | -168.00 |
| Dec 29, 2022 | -169.68 |
| Dec 28, 2022 | -168.00 |
| Dec 27, 2022 | -169.40 |
| Dec 23, 2022 | -171.36 |
| Dec 22, 2022 | -169.40 |
| Dec 21, 2022 | -172.48 |
| Dec 20, 2022 | -172.76 |
| Dec 19, 2022 | -175.84 |
| Dec 16, 2022 | -175.56 |
| Dec 15, 2022 | -176.82 |
| Dec 14, 2022 | -184.38 |
| Dec 13, 2022 | -184.24 |
| Dec 12, 2022 | -183.26 |
| Dec 9, 2022 | -180.46 |
| Dec 8, 2022 | -182.98 |
| Dec 7, 2022 | -180.04 |
| Dec 6, 2022 | -186.20 |
| Dec 5, 2022 | -191.24 |
| Dec 2, 2022 | -193.34 |
| Dec 1, 2022 | -193.34 |
| Nov 30, 2022 | -195.30 |
| Nov 29, 2022 | -189.70 |
| Nov 28, 2022 | -189.28 |
| Nov 25, 2022 | -193.48 |
| Nov 23, 2022 | -193.34 |
| Nov 22, 2022 | -199.36 |
| Nov 21, 2022 | -196.14 |
| Nov 18, 2022 | -193.34 |
| Nov 17, 2022 | -190.26 |
| Nov 16, 2022 | -194.18 |
| Nov 15, 2022 | -201.32 |
| Nov 14, 2022 | -203.28 |
| Nov 11, 2022 | -206.22 |
| Nov 10, 2022 | -205.80 |
| Nov 9, 2022 | -188.02 |
| Nov 8, 2022 | -187.88 |
| Nov 7, 2022 | -189.70 |
| Nov 4, 2022 | -190.68 |
| Nov 3, 2022 | -189.28 |
| Nov 2, 2022 | -192.92 |
| Nov 1, 2022 | -196.84 |
| Oct 31, 2022 | -195.44 |
| Oct 28, 2022 | -196.70 |
| Oct 27, 2022 | -189.98 |
| Oct 26, 2022 | -189.42 |
| Oct 25, 2022 | -187.18 |
| Oct 24, 2022 | -182.84 |
| Oct 21, 2022 | -185.64 |
| Oct 20, 2022 | -183.54 |
| Oct 19, 2022 | -185.92 |
| Oct 18, 2022 | -188.16 |
| Oct 17, 2022 | -180.88 |
| Oct 14, 2022 | -176.82 |
| Oct 13, 2022 | -179.76 |
| Oct 12, 2022 | -174.30 |
| Oct 11, 2022 | -175.14 |
| Oct 10, 2022 | -174.58 |
| Oct 7, 2022 | -169.96 |
| Oct 6, 2022 | -172.06 |
| Oct 5, 2022 | -174.16 |
| Oct 4, 2022 | -177.24 |
| Oct 3, 2022 | -170.10 |
| Sep 30, 2022 | -169.26 |
| Sep 29, 2022 | -47.28 |
| Sep 28, 2022 | -48.76 |
| Sep 27, 2022 | -47.94 |
| Sep 26, 2022 | -49.23 |
| Sep 23, 2022 | -50.16 |
| Sep 22, 2022 | -51.49 |
| Sep 21, 2022 | -52.66 |
| Sep 20, 2022 | -53.40 |
| Sep 19, 2022 | -54.72 |
| Sep 16, 2022 | -54.92 |
| Sep 15, 2022 | -54.10 |
| Sep 14, 2022 | -55.43 |
| Sep 13, 2022 | -54.61 |
| Sep 12, 2022 | -56.40 |
| Sep 9, 2022 | -54.18 |
| Sep 8, 2022 | -53.28 |
| Sep 7, 2022 | -54.45 |
| Sep 6, 2022 | -52.85 |
| Sep 2, 2022 | -53.71 |
| Sep 1, 2022 | -54.37 |
| Aug 31, 2022 | -54.84 |
| Aug 30, 2022 | -54.96 |
| Aug 29, 2022 | -55.00 |
| Aug 26, 2022 | -55.31 |
| Aug 25, 2022 | -57.02 |
| Aug 24, 2022 | -55.74 |
| Aug 23, 2022 | -56.05 |
| Aug 22, 2022 | -56.17 |
| Aug 19, 2022 | -57.65 |
| Aug 18, 2022 | -57.92 |
| Aug 17, 2022 | -58.54 |
| Aug 16, 2022 | -58.47 |
| Aug 15, 2022 | -58.23 |
| Aug 12, 2022 | -57.84 |
| Aug 11, 2022 | -56.32 |
| Aug 10, 2022 | -54.80 |
| Aug 9, 2022 | -54.76 |
| Aug 8, 2022 | -55.27 |
| Aug 5, 2022 | -54.41 |
| Aug 4, 2022 | -54.61 |
| Aug 3, 2022 | -56.01 |
| Aug 2, 2022 | -56.13 |
| Aug 1, 2022 | -56.91 |
| Jul 29, 2022 | -55.89 |
| Jul 28, 2022 | -55.11 |
| Jul 27, 2022 | -55.39 |
| Jul 26, 2022 | -55.15 |
| Jul 25, 2022 | -55.54 |
| Jul 22, 2022 | -54.30 |
| Jul 21, 2022 | -55.58 |
| Jul 20, 2022 | -60.61 |
| Jul 19, 2022 | -72.34 |
| Jul 18, 2022 | -70.31 |
| Jul 15, 2022 | -72.34 |
| Jul 14, 2022 | -69.07 |
| Jul 13, 2022 | -68.91 |
| Jul 12, 2022 | -68.68 |
| Jul 11, 2022 | -69.57 |
| Jul 8, 2022 | -69.18 |
| Jul 7, 2022 | -69.30 |
| Jul 6, 2022 | -68.05 |
| Jul 5, 2022 | -68.33 |
| Jul 1, 2022 | -68.60 |
| Jun 30, 2022 | -67.86 |
| Jun 29, 2022 | -450.17 |
| Jun 28, 2022 | -450.70 |
| Jun 27, 2022 | -457.55 |
| Jun 24, 2022 | -451.49 |
| Jun 23, 2022 | -437.26 |
| Jun 22, 2022 | -437.79 |
| Jun 21, 2022 | -431.46 |
| Jun 17, 2022 | -426.45 |
| Jun 16, 2022 | -419.86 |
| Jun 15, 2022 | -430.67 |
| Jun 14, 2022 | -418.02 |
| Jun 13, 2022 | -425.92 |
| Jun 10, 2022 | -442.00 |
| Jun 9, 2022 | -451.23 |
| Jun 8, 2022 | -460.19 |
| Jun 7, 2022 | -464.41 |
| Jun 6, 2022 | -475.74 |
| Jun 3, 2022 | -464.41 |
| Jun 2, 2022 | -462.30 |
| Jun 1, 2022 | -458.34 |
| May 31, 2022 | -452.55 |
| May 27, 2022 | -453.07 |
| May 26, 2022 | -444.64 |
| May 25, 2022 | -442.79 |
| May 24, 2022 | -451.49 |
| May 23, 2022 | -440.95 |
| May 20, 2022 | -442.53 |
| May 19, 2022 | -444.64 |
| May 18, 2022 | -449.38 |
| May 17, 2022 | -460.98 |
| May 16, 2022 | -453.07 |
| May 13, 2022 | -446.75 |
| May 12, 2022 | -432.51 |
| May 11, 2022 | -432.78 |
| May 10, 2022 | -432.25 |
| May 9, 2022 | -439.63 |
| May 6, 2022 | -448.59 |
| May 5, 2022 | -453.60 |
| May 4, 2022 | -465.99 |
| May 3, 2022 | -453.86 |
| May 2, 2022 | -443.85 |
| Apr 29, 2022 | -450.44 |
| Apr 28, 2022 | -469.15 |
| Apr 27, 2022 | -458.08 |
| Apr 26, 2022 | -458.08 |
| Apr 25, 2022 | -481.54 |
| Apr 22, 2022 | -505.00 |
| Apr 21, 2022 | -521.60 |
| Apr 20, 2022 | -524.76 |
| Apr 19, 2022 | -437.52 |
| Apr 18, 2022 | -443.58 |
| Apr 14, 2022 | -450.96 |
| Apr 13, 2022 | -450.70 |
| Apr 12, 2022 | -455.18 |
| Apr 11, 2022 | -466.78 |
| Apr 8, 2022 | -471.52 |
| Apr 7, 2022 | -470.99 |
| Apr 6, 2022 | -467.30 |
| Apr 5, 2022 | -465.20 |
| Apr 4, 2022 | -482.86 |
| Apr 1, 2022 | -488.92 |
| Mar 31, 2022 | -489.44 |
| Mar 30, 2022 | 43.65 |
| Mar 29, 2022 | 44.43 |
| Mar 28, 2022 | 42.00 |
| Mar 25, 2022 | 41.86 |
| Mar 24, 2022 | 41.88 |
| Mar 23, 2022 | 41.45 |
| Mar 22, 2022 | 42.15 |
| Mar 21, 2022 | 41.67 |
| Mar 18, 2022 | 42.07 |
| Mar 17, 2022 | 42.45 |
| Mar 16, 2022 | 42.57 |
| Mar 15, 2022 | 42.69 |
| Mar 14, 2022 | 41.53 |
| Mar 11, 2022 | 41.03 |
| Mar 10, 2022 | 40.45 |
| Mar 9, 2022 | 40.69 |
| Mar 8, 2022 | 40.65 |
| Mar 7, 2022 | 38.79 |
| Mar 4, 2022 | 38.69 |
| Mar 3, 2022 | 37.67 |
| Mar 2, 2022 | 37.12 |
| Mar 1, 2022 | 37.12 |
| Feb 28, 2022 | 37.67 |
| Feb 25, 2022 | 37.57 |
| Feb 24, 2022 | 37.26 |
| Feb 23, 2022 | 37.43 |
| Feb 22, 2022 | 40.24 |
| Feb 18, 2022 | 40.67 |
| Feb 17, 2022 | 39.31 |
| Feb 16, 2022 | 39.72 |
| Feb 15, 2022 | 38.69 |
| Feb 14, 2022 | 37.93 |
| Feb 11, 2022 | 38.07 |
| Feb 10, 2022 | 38.98 |
| Feb 9, 2022 | 40.41 |
| Feb 8, 2022 | 39.34 |
| Feb 7, 2022 | 38.41 |
| Feb 4, 2022 | 39.29 |
| Feb 3, 2022 | 40.91 |
| Feb 2, 2022 | 42.03 |
| Feb 1, 2022 | 43.07 |
| Jan 31, 2022 | 43.31 |
| Jan 28, 2022 | 41.12 |
| Jan 27, 2022 | 41.36 |
| Jan 26, 2022 | 41.48 |
| Jan 25, 2022 | 42.88 |
| Jan 24, 2022 | 42.88 |
| Jan 21, 2022 | 41.72 |
| Jan 20, 2022 | 42.29 |
| Jan 19, 2022 | 43.17 |
| Jan 18, 2022 | 42.31 |
| Jan 14, 2022 | 44.57 |
| Jan 13, 2022 | 43.93 |
| Jan 12, 2022 | 43.41 |
| Jan 11, 2022 | 42.95 |
| Jan 10, 2022 | 43.24 |
| Jan 7, 2022 | 42.07 |
| Jan 6, 2022 | 41.67 |
| Jan 5, 2022 | 43.26 |
| Jan 4, 2022 | 43.10 |
| Jan 3, 2022 | 42.43 |
| Dec 31, 2021 | 42.36 |
| Dec 30, 2021 | 17.18 |
| Dec 29, 2021 | 17.23 |
| Dec 28, 2021 | 17.17 |
| Dec 27, 2021 | 17.12 |
| Dec 23, 2021 | 16.95 |
| Dec 22, 2021 | 16.86 |
| Dec 21, 2021 | 16.45 |
| Dec 20, 2021 | 16.38 |
| Dec 17, 2021 | 16.96 |
| Dec 16, 2021 | 16.96 |
| Dec 15, 2021 | 17.00 |
| Dec 14, 2021 | 16.87 |
| Dec 13, 2021 | 16.75 |
| Dec 10, 2021 | 16.33 |
| Dec 9, 2021 | 16.28 |
| Dec 8, 2021 | 16.66 |
| Dec 7, 2021 | 16.77 |
| Dec 6, 2021 | 16.69 |
| Dec 3, 2021 | 16.41 |
| Dec 2, 2021 | 16.83 |
| Dec 1, 2021 | 16.53 |
| Nov 30, 2021 | 17.28 |
| Nov 29, 2021 | 17.79 |
| Nov 26, 2021 | 17.55 |
| Nov 24, 2021 | 18.21 |
| Nov 23, 2021 | 18.42 |
| Nov 22, 2021 | 18.43 |
| Nov 19, 2021 | 18.33 |
| Nov 18, 2021 | 18.66 |
| Nov 17, 2021 | 19.07 |
| Nov 16, 2021 | 19.14 |
| Nov 15, 2021 | 19.13 |
| Nov 12, 2021 | 19.39 |
| Nov 11, 2021 | 19.13 |
| Nov 10, 2021 | 18.87 |
| Nov 9, 2021 | 18.97 |
| Nov 8, 2021 | 19.10 |
| Nov 5, 2021 | 19.44 |
| Nov 4, 2021 | 19.15 |
| Nov 3, 2021 | 19.23 |
| Nov 2, 2021 | 19.03 |
| Nov 1, 2021 | 19.37 |
| Oct 29, 2021 | 18.95 |
| Oct 28, 2021 | 18.98 |
| Oct 27, 2021 | 18.67 |
| Oct 26, 2021 | 19.79 |
| Oct 25, 2021 | 19.69 |
| Oct 22, 2021 | 19.88 |
| Oct 21, 2021 | 19.83 |
| Oct 20, 2021 | 19.77 |
| Oct 19, 2021 | 22.98 |
| Oct 18, 2021 | 22.74 |
| Oct 15, 2021 | 22.44 |
| Oct 14, 2021 | 22.97 |
| Oct 13, 2021 | 23.08 |
| Oct 12, 2021 | 23.23 |
| Oct 11, 2021 | 23.91 |
| Oct 8, 2021 | 24.54 |
| Oct 7, 2021 | 24.74 |
| Oct 6, 2021 | 24.48 |
| Oct 5, 2021 | 24.76 |
| Oct 4, 2021 | 24.88 |
| Oct 1, 2021 | 25.12 |
| Sep 30, 2021 | 24.68 |
| Sep 29, 2021 | 12.83 |
| Sep 28, 2021 | 12.75 |
| Sep 27, 2021 | 12.64 |
| Sep 24, 2021 | 12.47 |
| Sep 23, 2021 | 12.54 |
| Sep 22, 2021 | 12.39 |
| Sep 21, 2021 | 12.46 |
| Sep 20, 2021 | 12.58 |
| Sep 17, 2021 | 12.71 |
| Sep 16, 2021 | 13.06 |
| Sep 15, 2021 | 13.22 |
| Sep 14, 2021 | 13.33 |
| Sep 13, 2021 | 13.21 |
| Sep 10, 2021 | 13.28 |
| Sep 9, 2021 | 13.41 |
| Sep 8, 2021 | 13.45 |
| Sep 7, 2021 | 13.26 |
| Sep 3, 2021 | 13.34 |
| Sep 2, 2021 | 13.34 |
| Sep 1, 2021 | 13.33 |
| Aug 31, 2021 | 13.16 |
| Aug 30, 2021 | 13.20 |
| Aug 27, 2021 | 13.21 |
| Aug 26, 2021 | 12.91 |
| Aug 25, 2021 | 12.96 |
| Aug 24, 2021 | 12.96 |
| Aug 23, 2021 | 12.92 |
| Aug 20, 2021 | 12.76 |
| Aug 19, 2021 | 12.63 |
| Aug 18, 2021 | 12.56 |
| Aug 17, 2021 | 13.04 |
| Aug 16, 2021 | 13.31 |
| Aug 13, 2021 | 13.64 |
| Aug 12, 2021 | 13.55 |
| Aug 11, 2021 | 13.47 |
| Aug 10, 2021 | 13.33 |
| Aug 9, 2021 | 13.42 |
| Aug 6, 2021 | 13.16 |
| Aug 5, 2021 | 13.08 |
| Aug 4, 2021 | 12.76 |
| Aug 3, 2021 | 13.11 |
| Aug 2, 2021 | 13.00 |
| Jul 30, 2021 | 13.13 |
| Jul 29, 2021 | 13.23 |
| Jul 28, 2021 | 13.36 |
| Jul 27, 2021 | 13.35 |
| Jul 26, 2021 | 13.34 |
| Jul 23, 2021 | 13.41 |
| Jul 22, 2021 | 13.53 |
| Jul 21, 2021 | 13.54 |
| Jul 20, 2021 | 15.46 |
| Jul 19, 2021 | 15.32 |
| Jul 16, 2021 | 15.14 |
| Jul 15, 2021 | 15.58 |
| Jul 14, 2021 | 15.90 |
| Jul 13, 2021 | 15.76 |
| Jul 12, 2021 | 15.96 |
| Jul 9, 2021 | 15.78 |
| Jul 8, 2021 | 15.56 |
| Jul 7, 2021 | 15.56 |
| Jul 6, 2021 | 15.68 |
| Jul 2, 2021 | 15.90 |
| Jul 1, 2021 | 16.14 |
| Jun 30, 2021 | 15.88 |
| Jun 29, 2021 | 11.65 |
| Jun 28, 2021 | 11.87 |
| Jun 25, 2021 | 12.00 |
| Jun 24, 2021 | 12.00 |
| Jun 23, 2021 | 11.78 |
| Jun 22, 2021 | 12.06 |
| Jun 21, 2021 | 11.92 |
| Jun 18, 2021 | 11.61 |
| Jun 17, 2021 | 11.59 |
| Jun 16, 2021 | 11.61 |
| Jun 15, 2021 | 11.68 |
| Jun 14, 2021 | 11.60 |
| Jun 11, 2021 | 11.54 |
| Jun 10, 2021 | 11.32 |
| Jun 9, 2021 | 11.39 |
| Jun 8, 2021 | 11.20 |
| Jun 7, 2021 | 11.15 |
| Jun 4, 2021 | 11.13 |
| Jun 3, 2021 | 11.31 |
| Jun 2, 2021 | 11.30 |
| Jun 1, 2021 | 11.27 |
| May 28, 2021 | 11.05 |
| May 27, 2021 | 11.05 |
| May 26, 2021 | 11.06 |
| May 25, 2021 | 11.01 |
| May 24, 2021 | 11.20 |
| May 21, 2021 | 11.26 |
| May 20, 2021 | 11.13 |
| May 19, 2021 | 11.18 |
| May 18, 2021 | 11.26 |
| May 17, 2021 | 11.39 |
| May 14, 2021 | 11.40 |
| May 13, 2021 | 11.29 |
| May 12, 2021 | 10.80 |
| May 11, 2021 | 11.04 |
| May 10, 2021 | 10.98 |
| May 7, 2021 | 11.11 |
| May 6, 2021 | 11.03 |
| May 5, 2021 | 10.93 |
| May 4, 2021 | 11.07 |
| May 3, 2021 | 11.07 |
| Apr 30, 2021 | 11.03 |
| Apr 29, 2021 | 11.02 |
| Apr 28, 2021 | 11.49 |
| Apr 27, 2021 | 11.52 |
| Apr 26, 2021 | 11.67 |
| Apr 23, 2021 | 11.77 |
| Apr 22, 2021 | 11.48 |
| Apr 21, 2021 | 11.65 |
| Apr 20, 2021 | 10.29 |
| Apr 19, 2021 | 10.50 |
| Apr 16, 2021 | 10.68 |
| Apr 15, 2021 | 10.61 |
| Apr 14, 2021 | 10.61 |
| Apr 13, 2021 | 10.50 |
| Apr 12, 2021 | 10.59 |
| Apr 9, 2021 | 10.61 |
| Apr 8, 2021 | 10.42 |
| Apr 7, 2021 | 10.42 |
| Apr 6, 2021 | 10.47 |
| Apr 5, 2021 | 10.55 |
| Apr 1, 2021 | 10.54 |
| Mar 31, 2021 | 10.32 |
| Mar 30, 2021 | 9.94 |
| Mar 29, 2021 | 9.79 |
| Mar 26, 2021 | 10.00 |
| Mar 25, 2021 | 9.93 |
| Mar 24, 2021 | 9.65 |
| Mar 23, 2021 | 9.71 |
| Mar 22, 2021 | 10.04 |
| Mar 19, 2021 | 10.08 |
| Mar 18, 2021 | 10.09 |
| Mar 17, 2021 | 10.17 |
| Mar 16, 2021 | 10.18 |
| Mar 15, 2021 | 10.43 |
| Mar 12, 2021 | 10.35 |
| Mar 11, 2021 | 10.34 |
| Mar 10, 2021 | 10.32 |
| Mar 9, 2021 | 10.26 |
| Mar 8, 2021 | 10.25 |
| Mar 5, 2021 | 10.16 |
| Mar 4, 2021 | 9.80 |
| Mar 3, 2021 | 9.98 |
| Mar 2, 2021 | 10.22 |
| Mar 1, 2021 | 10.49 |
| Feb 26, 2021 | 9.98 |
| Feb 25, 2021 | 10.03 |
| Feb 24, 2021 | 10.47 |
| Feb 23, 2021 | 10.19 |
| Feb 22, 2021 | 10.32 |
| Feb 19, 2021 | 10.32 |
| Feb 18, 2021 | 10.15 |
| Feb 17, 2021 | 10.60 |
| Feb 16, 2021 | 10.63 |
| Feb 12, 2021 | 10.78 |
| Feb 11, 2021 | 10.97 |
| Feb 10, 2021 | 10.84 |
| Feb 9, 2021 | 11.90 |
| Feb 8, 2021 | 11.74 |
| Feb 5, 2021 | 11.37 |
| Feb 4, 2021 | 11.26 |
| Feb 3, 2021 | 11.18 |
| Feb 2, 2021 | 11.02 |
| Feb 1, 2021 | 11.14 |
| Jan 29, 2021 | 11.38 |
| Jan 28, 2021 | 11.67 |
| Jan 27, 2021 | 11.91 |
| Jan 26, 2021 | 11.56 |
| Jan 25, 2021 | 11.20 |
| Jan 22, 2021 | 10.95 |
| Jan 21, 2021 | 10.92 |
| Jan 20, 2021 | 10.90 |
| Jan 19, 2021 | 11.00 |
| Jan 15, 2021 | 10.66 |
| Jan 14, 2021 | 11.38 |
| Jan 13, 2021 | 11.28 |
| Jan 12, 2021 | 11.24 |
| Jan 11, 2021 | 10.78 |
| Jan 8, 2021 | 10.99 |
| Jan 7, 2021 | 10.71 |
| Jan 6, 2021 | 10.59 |
| Jan 5, 2021 | 10.22 |
| Jan 4, 2021 | 9.95 |
| Dec 31, 2020 | 9.86 |
| Dec 30, 2020 | 13.75 |
| Dec 29, 2020 | 13.71 |
| Dec 28, 2020 | 13.91 |
| Dec 24, 2020 | 13.40 |
| Dec 23, 2020 | 13.37 |
| Dec 22, 2020 | 13.24 |
| Dec 21, 2020 | 13.30 |
| Dec 18, 2020 | 13.54 |
| Dec 17, 2020 | 13.14 |
| Dec 16, 2020 | 13.26 |
| Dec 15, 2020 | 13.02 |
| Dec 14, 2020 | 12.42 |
| Dec 11, 2020 | 12.16 |
| Dec 10, 2020 | 12.26 |
| Dec 9, 2020 | 12.22 |
| Dec 8, 2020 | 11.93 |
| Dec 7, 2020 | 11.79 |
| Dec 4, 2020 | 11.83 |
| Dec 3, 2020 | 11.45 |
| Dec 2, 2020 | 11.44 |
| Dec 1, 2020 | 11.62 |
| Nov 30, 2020 | 11.72 |
| Nov 27, 2020 | 11.93 |
| Nov 25, 2020 | 11.89 |
| Nov 24, 2020 | 11.78 |
| Nov 23, 2020 | 11.60 |
| Nov 20, 2020 | 11.30 |
| Nov 19, 2020 | 11.38 |
| Nov 18, 2020 | 11.55 |
| Nov 17, 2020 | 11.79 |
| Nov 16, 2020 | 11.62 |
| Nov 13, 2020 | 11.38 |
| Nov 12, 2020 | 11.48 |
| Nov 11, 2020 | 12.24 |
| Nov 10, 2020 | 12.43 |
| Nov 9, 2020 | 12.01 |
| Nov 6, 2020 | 11.20 |
| Nov 5, 2020 | 11.63 |
| Nov 4, 2020 | 11.11 |
| Nov 3, 2020 | 11.42 |
| Nov 2, 2020 | 11.25 |
| Oct 30, 2020 | 11.33 |
| Oct 29, 2020 | 11.07 |
| Oct 28, 2020 | 11.05 |
| Oct 27, 2020 | 11.23 |
| Oct 26, 2020 | 11.49 |
| Oct 23, 2020 | 11.68 |
| Oct 22, 2020 | 11.80 |
| Oct 21, 2020 | 12.15 |
| Oct 20, 2020 | 11.51 |
| Oct 19, 2020 | 11.59 |
| Oct 16, 2020 | 11.79 |
| Oct 15, 2020 | 11.73 |
| Oct 14, 2020 | 11.67 |
| Oct 13, 2020 | 11.76 |
| Oct 12, 2020 | 11.77 |
| Oct 9, 2020 | 11.67 |
| Oct 8, 2020 | 11.87 |
| Oct 7, 2020 | 11.57 |
| Oct 6, 2020 | 11.21 |
| Oct 5, 2020 | 11.17 |
| Oct 2, 2020 | 11.09 |
| Oct 1, 2020 | 10.76 |
| Sep 30, 2020 | 10.66 |
| Sep 29, 2020 | 9.85 |
| Sep 28, 2020 | 9.66 |
| Sep 25, 2020 | 9.73 |
| Sep 24, 2020 | 9.56 |
| Sep 23, 2020 | 9.64 |
| Sep 22, 2020 | 9.86 |
| Sep 21, 2020 | 9.82 |
| Sep 18, 2020 | 10.24 |
| Sep 17, 2020 | 10.23 |
| Sep 16, 2020 | 9.82 |
| Sep 15, 2020 | 9.60 |
| Sep 14, 2020 | 9.51 |
| Sep 11, 2020 | 9.41 |
| Sep 10, 2020 | 9.32 |
| Sep 9, 2020 | 9.51 |
| Sep 8, 2020 | 9.40 |
| Sep 4, 2020 | 9.56 |
| Sep 3, 2020 | 9.68 |
| Sep 2, 2020 | 9.76 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 9.60 |
| Aug 28, 2020 | 9.82 |
| Aug 27, 2020 | 9.78 |
| Aug 26, 2020 | 9.73 |
| Aug 25, 2020 | 9.72 |
| Aug 24, 2020 | 9.86 |
| Aug 21, 2020 | 10.17 |
| Aug 20, 2020 | 10.05 |
| Aug 19, 2020 | 10.25 |
| Aug 18, 2020 | 10.36 |
| Aug 17, 2020 | 10.42 |
| Aug 14, 2020 | 10.45 |
| Aug 13, 2020 | 10.91 |
| Aug 12, 2020 | 10.62 |
| Aug 11, 2020 | 10.57 |
| Aug 10, 2020 | 12.70 |
| Aug 7, 2020 | 12.32 |
| Aug 6, 2020 | 12.28 |
| Aug 5, 2020 | 12.51 |
| Aug 4, 2020 | 12.29 |
| Aug 3, 2020 | 12.19 |
| Jul 31, 2020 | 12.08 |
| Jul 30, 2020 | 12.04 |
| Jul 29, 2020 | 12.13 |
| Jul 28, 2020 | 11.99 |
| Jul 27, 2020 | 12.34 |
| Jul 24, 2020 | 12.07 |
| Jul 23, 2020 | 12.18 |
| Jul 22, 2020 | 12.05 |
| Jul 21, 2020 | 12.68 |
| Jul 20, 2020 | 12.43 |
| Jul 17, 2020 | 12.38 |
| Jul 16, 2020 | 12.34 |
| Jul 15, 2020 | 12.18 |
| Jul 14, 2020 | 11.63 |
| Jul 13, 2020 | 11.43 |
| Jul 10, 2020 | 11.07 |
| Jul 9, 2020 | 10.99 |
| Jul 8, 2020 | 10.65 |
| Jul 7, 2020 | 10.38 |
| Jul 6, 2020 | 11.18 |
| Jul 2, 2020 | 11.21 |
| Jul 1, 2020 | 11.30 |
| Jun 30, 2020 | 11.28 |
| Jun 29, 2020 | 21.56 |
| Jun 26, 2020 | 20.87 |
| Jun 25, 2020 | 21.23 |
| Jun 24, 2020 | 21.01 |
| Jun 23, 2020 | 21.73 |
| Jun 22, 2020 | 22.06 |
| Jun 19, 2020 | 22.09 |
| Jun 18, 2020 | 22.50 |
| Jun 17, 2020 | 21.65 |
| Jun 16, 2020 | 22.45 |
| Jun 15, 2020 | 21.51 |
| Jun 12, 2020 | 21.31 |
| Jun 11, 2020 | 21.27 |
| Jun 10, 2020 | 22.40 |
| Jun 9, 2020 | 22.85 |
| Jun 8, 2020 | 22.57 |
| Jun 5, 2020 | 21.99 |
| Jun 4, 2020 | 21.28 |
| Jun 3, 2020 | 21.40 |
| Jun 2, 2020 | 20.96 |
| Jun 1, 2020 | 21.16 |
| May 29, 2020 | 21.04 |
| May 28, 2020 | 21.14 |
| May 27, 2020 | 21.23 |
| May 26, 2020 | 20.93 |
| May 22, 2020 | 19.07 |
| May 21, 2020 | 19.34 |
| May 20, 2020 | 19.70 |
| May 19, 2020 | 19.77 |
| May 18, 2020 | 21.02 |
| May 15, 2020 | 19.70 |
| May 14, 2020 | 19.08 |
| May 13, 2020 | 19.00 |
| May 12, 2020 | 19.45 |
| May 11, 2020 | 21.87 |
| May 8, 2020 | 22.15 |
| May 7, 2020 | 21.60 |
| May 6, 2020 | 21.82 |
| May 5, 2020 | 22.18 |
| May 4, 2020 | 22.11 |
| May 1, 2020 | 22.62 |
| Apr 30, 2020 | 22.42 |
| Apr 29, 2020 | 22.22 |
| Apr 28, 2020 | 21.56 |
| Apr 27, 2020 | 21.76 |
| Apr 24, 2020 | 20.85 |
| Apr 23, 2020 | 20.63 |
| Apr 22, 2020 | 20.98 |
| Apr 21, 2020 | 18.37 |
| Apr 20, 2020 | 19.22 |
| Apr 17, 2020 | 18.40 |
| Apr 16, 2020 | 18.31 |
| Apr 15, 2020 | 19.31 |
| Apr 14, 2020 | 20.23 |
| Apr 13, 2020 | 19.89 |
| Apr 9, 2020 | 20.36 |
| Apr 8, 2020 | 19.67 |
| Apr 7, 2020 | 18.59 |
| Apr 6, 2020 | 19.00 |
| Apr 3, 2020 | 18.30 |
| Apr 2, 2020 | 19.62 |
| Apr 1, 2020 | 19.91 |
| Mar 31, 2020 | 21.03 |
| Mar 30, 2020 | 19.15 |
| Mar 27, 2020 | 18.91 |
| Mar 26, 2020 | 18.31 |
| Mar 25, 2020 | 17.10 |
| Mar 24, 2020 | 19.17 |
| Mar 23, 2020 | 16.85 |
| Mar 20, 2020 | 17.99 |
| Mar 19, 2020 | 19.10 |
| Mar 18, 2020 | 17.33 |
| Mar 17, 2020 | 16.42 |
| Mar 16, 2020 | 14.84 |
| Mar 13, 2020 | 18.83 |
| Mar 12, 2020 | 16.66 |
| Mar 11, 2020 | 18.25 |
| Mar 10, 2020 | 19.80 |
| Mar 9, 2020 | 20.90 |
| Mar 6, 2020 | 22.35 |
| Mar 5, 2020 | 22.41 |
| Mar 4, 2020 | 23.06 |
| Mar 3, 2020 | 22.79 |
| Mar 2, 2020 | 22.98 |
| Feb 28, 2020 | 22.96 |
| Feb 27, 2020 | 24.95 |
| Feb 26, 2020 | 25.02 |
| Feb 25, 2020 | 24.97 |
| Feb 24, 2020 | 25.85 |
| Feb 21, 2020 | 25.38 |
| Feb 20, 2020 | 25.26 |
| Feb 19, 2020 | 25.51 |
| Feb 18, 2020 | 24.70 |
| Feb 14, 2020 | 24.44 |
| Feb 13, 2020 | 23.49 |
| Feb 12, 2020 | 24.07 |
| Feb 11, 2020 | 21.83 |
| Feb 10, 2020 | 22.09 |
| Feb 7, 2020 | 22.02 |
| Feb 6, 2020 | 22.25 |
| Feb 5, 2020 | 22.29 |
| Feb 4, 2020 | 21.79 |
| Feb 3, 2020 | 21.73 |
| Jan 31, 2020 | 21.34 |
| Jan 30, 2020 | 21.67 |
| Jan 29, 2020 | 21.76 |
| Jan 28, 2020 | 21.88 |
| Jan 27, 2020 | 21.85 |
| Jan 24, 2020 | 22.00 |
| Jan 23, 2020 | 21.97 |
| Jan 22, 2020 | 22.44 |
| Jan 21, 2020 | 22.43 |
| Jan 17, 2020 | 22.51 |
| Jan 16, 2020 | 22.64 |
| Jan 15, 2020 | 22.34 |
| Jan 14, 2020 | 22.09 |
| Jan 13, 2020 | 21.52 |
| Jan 10, 2020 | 21.61 |
| Jan 9, 2020 | 21.31 |
| Jan 8, 2020 | 21.01 |
| Jan 7, 2020 | 21.06 |
| Jan 6, 2020 | 20.98 |
| Jan 3, 2020 | 20.36 |
| Jan 2, 2020 | 20.12 |
| Dec 31, 2019 | 20.27 |
| Dec 30, 2019 | 22.05 |
| Dec 27, 2019 | 22.27 |
| Dec 26, 2019 | 22.54 |
| Dec 24, 2019 | 22.57 |
| Dec 23, 2019 | 22.89 |
| Dec 20, 2019 | 22.42 |
| Dec 19, 2019 | 22.54 |
| Dec 18, 2019 | 22.16 |
| Dec 17, 2019 | 22.35 |
| Dec 16, 2019 | 22.79 |
| Dec 13, 2019 | 22.24 |
| Dec 12, 2019 | 23.08 |
| Dec 11, 2019 | 23.11 |
| Dec 10, 2019 | 22.76 |
| Dec 9, 2019 | 23.16 |
| Dec 6, 2019 | 23.36 |
| Dec 5, 2019 | 23.06 |
| Dec 4, 2019 | 23.30 |
| Dec 3, 2019 | 23.22 |
| Dec 2, 2019 | 23.30 |
| Nov 29, 2019 | 23.04 |
| Nov 27, 2019 | 23.54 |
| Nov 26, 2019 | 22.95 |
| Nov 25, 2019 | 23.13 |
| Nov 22, 2019 | 22.63 |
| Nov 21, 2019 | 22.22 |
| Nov 20, 2019 | 22.69 |
| Nov 19, 2019 | 22.68 |
| Nov 18, 2019 | 22.88 |
| Nov 15, 2019 | 22.96 |
| Nov 14, 2019 | 22.96 |
| Nov 13, 2019 | 22.79 |
| Nov 12, 2019 | 23.10 |
| Nov 11, 2019 | 23.46 |
| Nov 8, 2019 | 23.25 |
| Nov 7, 2019 | 23.12 |
| Nov 6, 2019 | 23.01 |
| Nov 5, 2019 | 23.44 |
| Nov 4, 2019 | 23.59 |
| Nov 1, 2019 | 23.19 |
| Oct 31, 2019 | 22.32 |
| Oct 30, 2019 | 22.52 |
| Oct 29, 2019 | 22.67 |
| Oct 28, 2019 | 23.52 |
| Oct 25, 2019 | 22.04 |
| Oct 24, 2019 | 21.59 |
| Oct 23, 2019 | 21.70 |
| Oct 22, 2019 | 23.64 |
| Oct 21, 2019 | 22.99 |
| Oct 18, 2019 | 23.17 |
| Oct 17, 2019 | 22.69 |
| Oct 16, 2019 | 22.49 |
| Oct 15, 2019 | 22.36 |
| Oct 14, 2019 | 22.32 |
| Oct 11, 2019 | 22.74 |
| Oct 10, 2019 | 23.21 |
| Oct 9, 2019 | 22.28 |
| Oct 8, 2019 | 22.39 |
| Oct 7, 2019 | 22.28 |
| Oct 4, 2019 | 21.97 |
| Oct 3, 2019 | 21.07 |
| Oct 2, 2019 | 21.05 |
| Oct 1, 2019 | 21.36 |
| Sep 30, 2019 | 22.25 |
| Sep 27, 2019 | 25.64 |
| Sep 26, 2019 | 26.20 |
| Sep 25, 2019 | 26.50 |
| Sep 24, 2019 | 25.98 |
| Sep 23, 2019 | 27.00 |
| Sep 20, 2019 | 27.13 |
| Sep 19, 2019 | 26.87 |
| Sep 18, 2019 | 26.93 |
| Sep 17, 2019 | 27.58 |
| Sep 16, 2019 | 28.03 |
| Sep 13, 2019 | 28.05 |
| Sep 12, 2019 | 27.97 |
| Sep 11, 2019 | 27.52 |
| Sep 10, 2019 | 26.47 |
| Sep 9, 2019 | 25.62 |
| Sep 6, 2019 | 25.21 |
| Sep 5, 2019 | 25.13 |
| Sep 4, 2019 | 24.74 |
| Sep 3, 2019 | 24.31 |
| Aug 30, 2019 | 24.61 |
| Aug 29, 2019 | 24.11 |
| Aug 28, 2019 | 23.67 |
| Aug 27, 2019 | 23.30 |
| Aug 26, 2019 | 23.63 |
| Aug 23, 2019 | 23.21 |
| Aug 22, 2019 | 24.19 |
| Aug 21, 2019 | 24.12 |
| Aug 20, 2019 | 23.87 |
| Aug 19, 2019 | 24.26 |
| Aug 16, 2019 | 24.13 |
| Aug 15, 2019 | 23.87 |
| Aug 14, 2019 | 24.64 |
| Aug 13, 2019 | 25.64 |
| Aug 12, 2019 | 25.56 |
| Aug 9, 2019 | 25.82 |
| Aug 8, 2019 | 25.76 |
| Aug 7, 2019 | 25.09 |
| Aug 6, 2019 | 25.26 |
| Aug 5, 2019 | 25.43 |
| Aug 2, 2019 | 25.96 |
| Aug 1, 2019 | 25.61 |
| Jul 31, 2019 | 26.09 |
| Jul 30, 2019 | 26.82 |
| Jul 29, 2019 | 26.52 |
| Jul 26, 2019 | 27.13 |
| Jul 25, 2019 | 26.45 |
| Jul 24, 2019 | 25.69 |
| Jul 23, 2019 | 32.83 |
| Jul 22, 2019 | 32.89 |
| Jul 19, 2019 | 33.08 |
| Jul 18, 2019 | 34.08 |
| Jul 17, 2019 | 33.95 |
| Jul 16, 2019 | 34.11 |
| Jul 15, 2019 | 34.10 |
| Jul 12, 2019 | 33.16 |
| Jul 11, 2019 | 33.65 |
| Jul 10, 2019 | 33.46 |
| Jul 9, 2019 | 33.00 |
| Jul 8, 2019 | 32.69 |
| Jul 5, 2019 | 32.98 |
| Jul 3, 2019 | 32.68 |
| Jul 2, 2019 | 33.05 |
| Jul 1, 2019 | 33.31 |
| Jun 28, 2019 | 32.77 |
| Jun 27, 2019 | 32.16 |
| Jun 26, 2019 | 32.14 |
| Jun 25, 2019 | 32.10 |
| Jun 24, 2019 | 32.25 |
| Jun 21, 2019 | 32.75 |
| Jun 20, 2019 | 35.16 |
| Jun 19, 2019 | 35.64 |
| Jun 18, 2019 | 35.32 |
| Jun 17, 2019 | 35.61 |
| Jun 14, 2019 | 35.69 |
| Jun 13, 2019 | 35.84 |
| Jun 12, 2019 | 35.29 |
| Jun 11, 2019 | 35.56 |
| Jun 10, 2019 | 35.02 |
| Jun 7, 2019 | 35.84 |
| Jun 6, 2019 | 35.50 |
| Jun 5, 2019 | 35.24 |
| Jun 4, 2019 | 35.79 |
| Jun 3, 2019 | 34.06 |
| May 31, 2019 | 34.17 |
| May 30, 2019 | 33.88 |
| May 29, 2019 | 34.52 |
| May 28, 2019 | 35.14 |
| May 24, 2019 | 35.23 |
| May 23, 2019 | 35.08 |
| May 22, 2019 | 36.28 |
| May 21, 2019 | 36.37 |
| May 20, 2019 | 36.35 |
| May 17, 2019 | 36.32 |
| May 16, 2019 | 36.49 |
| May 15, 2019 | 36.28 |
| May 14, 2019 | 36.14 |
| May 13, 2019 | 35.67 |
| May 10, 2019 | 36.80 |
| May 9, 2019 | 36.69 |
| May 8, 2019 | 36.86 |
| May 7, 2019 | 36.97 |
| May 6, 2019 | 37.36 |
| May 3, 2019 | 36.83 |
| May 2, 2019 | 35.99 |
| May 1, 2019 | 34.55 |
| Apr 30, 2019 | 36.59 |
| Apr 29, 2019 | 36.32 |
| Apr 26, 2019 | 36.43 |
| Apr 25, 2019 | 36.60 |
| Apr 24, 2019 | 36.82 |
| Apr 23, 2019 | 36.74 |
| Apr 22, 2019 | 36.28 |
| Apr 18, 2019 | 37.36 |
| Apr 17, 2019 | 36.55 |
| Apr 16, 2019 | 36.70 |
| Apr 15, 2019 | 37.28 |
| Apr 12, 2019 | 36.85 |
| Apr 11, 2019 | 37.10 |
| Apr 10, 2019 | 36.95 |
| Apr 9, 2019 | 36.04 |
| Apr 8, 2019 | 37.17 |
| Apr 5, 2019 | 37.08 |
| Apr 4, 2019 | 37.00 |
| Apr 3, 2019 | 36.81 |
| Apr 2, 2019 | 36.28 |
| Apr 1, 2019 | 35.99 |
| Mar 29, 2019 | 32.51 |
| Mar 28, 2019 | 32.24 |
| Mar 27, 2019 | 33.13 |
| Mar 26, 2019 | 32.36 |
| Mar 25, 2019 | 32.04 |
| Mar 22, 2019 | 31.67 |
| Mar 21, 2019 | 31.72 |
| Mar 20, 2019 | 31.30 |
| Mar 19, 2019 | 31.17 |
| Mar 18, 2019 | 30.60 |
| Mar 15, 2019 | 30.46 |
| Mar 14, 2019 | 30.69 |
| Mar 13, 2019 | 31.41 |
| Mar 12, 2019 | 31.73 |
| Mar 11, 2019 | 32.13 |
| Mar 8, 2019 | 32.61 |
| Mar 7, 2019 | 33.19 |
| Mar 6, 2019 | 32.63 |
| Mar 5, 2019 | 33.00 |
| Mar 4, 2019 | 32.30 |
| Mar 1, 2019 | 37.19 |
| Feb 28, 2019 | 37.63 |
| Feb 27, 2019 | 37.78 |
| Feb 26, 2019 | 38.41 |
| Feb 25, 2019 | 39.50 |
| Feb 22, 2019 | 39.70 |
| Feb 21, 2019 | 39.74 |
| Feb 20, 2019 | 39.39 |
| Feb 19, 2019 | 39.71 |
| Feb 15, 2019 | 39.67 |
| Feb 14, 2019 | 39.03 |
| Feb 13, 2019 | 39.64 |
| Feb 12, 2019 | 39.35 |
| Feb 11, 2019 | 38.18 |
| Feb 8, 2019 | 38.19 |
| Feb 7, 2019 | 38.81 |
| Feb 6, 2019 | 38.43 |
| Feb 5, 2019 | 41.56 |
| Feb 4, 2019 | 40.94 |
| Feb 1, 2019 | 40.99 |
| Jan 31, 2019 | 42.99 |
| Jan 30, 2019 | 42.78 |
| Jan 29, 2019 | 42.94 |
| Jan 28, 2019 | 43.45 |
| Jan 25, 2019 | 42.93 |
| Jan 24, 2019 | 43.15 |
| Jan 23, 2019 | 43.33 |
| Jan 22, 2019 | 43.42 |
| Jan 18, 2019 | 43.15 |
| Jan 17, 2019 | 42.63 |
| Jan 16, 2019 | 42.14 |
| Jan 15, 2019 | 42.22 |
| Jan 14, 2019 | 41.48 |
| Jan 11, 2019 | 41.97 |
| Jan 10, 2019 | 41.57 |
| Jan 9, 2019 | 41.78 |
| Jan 8, 2019 | 40.84 |
| Jan 7, 2019 | 40.05 |
| Jan 4, 2019 | 39.90 |
| Jan 3, 2019 | 38.53 |
| Jan 2, 2019 | 38.91 |
| Dec 31, 2018 | 39.60 |
| Dec 28, 2018 | 39.55 |
| Dec 27, 2018 | 40.17 |
| Dec 26, 2018 | 39.92 |
| Dec 24, 2018 | 38.68 |
| Dec 21, 2018 | 38.84 |
| Dec 20, 2018 | 41.27 |
| Dec 19, 2018 | 41.61 |
| Dec 18, 2018 | 42.31 |
| Dec 17, 2018 | 42.16 |
| Dec 14, 2018 | 42.83 |
| Dec 13, 2018 | 42.69 |
| Dec 12, 2018 | 42.81 |
| Dec 11, 2018 | 42.09 |
| Dec 10, 2018 | 41.81 |
| Dec 7, 2018 | 41.77 |
| Dec 6, 2018 | 41.72 |
| Dec 4, 2018 | 46.32 |
| Dec 3, 2018 | 48.15 |
| Nov 30, 2018 | 47.31 |
| Nov 29, 2018 | 46.87 |
| Nov 28, 2018 | 46.61 |
| Nov 27, 2018 | 45.37 |
| Nov 26, 2018 | 45.76 |
| Nov 23, 2018 | 44.85 |
| Nov 21, 2018 | 44.97 |
| Nov 20, 2018 | 44.49 |
| Nov 19, 2018 | 44.17 |
| Nov 16, 2018 | 44.19 |
| Nov 15, 2018 | 43.31 |
| Nov 14, 2018 | 42.36 |
| Nov 13, 2018 | 42.40 |
| Nov 12, 2018 | 43.29 |
| Nov 9, 2018 | 44.22 |
| Nov 8, 2018 | 44.25 |
| Nov 7, 2018 | 44.35 |
| Nov 6, 2018 | 43.42 |
| Nov 5, 2018 | 42.93 |
| Nov 2, 2018 | 43.44 |
| Nov 1, 2018 | 42.04 |
| Oct 31, 2018 | 40.69 |
| Oct 30, 2018 | 42.31 |
| Oct 29, 2018 | 41.30 |
| Oct 26, 2018 | 40.99 |
| Oct 25, 2018 | 42.19 |
| Oct 24, 2018 | 41.89 |
| Oct 23, 2018 | 43.15 |
| Oct 22, 2018 | 42.25 |
| Oct 19, 2018 | 41.92 |
| Oct 18, 2018 | 41.92 |
| Oct 17, 2018 | 41.43 |
| Oct 16, 2018 | 40.79 |
| Oct 15, 2018 | 39.70 |
| Oct 12, 2018 | 39.41 |
| Oct 11, 2018 | 40.94 |
| Oct 10, 2018 | 41.10 |
| Oct 9, 2018 | 41.19 |
| Oct 8, 2018 | 40.23 |
| Oct 5, 2018 | 39.85 |
| Oct 4, 2018 | 39.88 |
| Oct 3, 2018 | 40.33 |
| Oct 2, 2018 | 40.25 |
| Oct 1, 2018 | 40.44 |
| Sep 28, 2018 | 82.77 |
| Sep 27, 2018 | 82.79 |
| Sep 26, 2018 | 85.36 |
| Sep 25, 2018 | 86.42 |
| Sep 24, 2018 | 86.31 |
| Sep 21, 2018 | 88.90 |
| Sep 20, 2018 | 89.35 |
| Sep 19, 2018 | 88.29 |
| Sep 18, 2018 | 89.39 |
| Sep 17, 2018 | 86.82 |
| Sep 14, 2018 | 86.76 |
| Sep 13, 2018 | 86.46 |
| Sep 12, 2018 | 85.78 |
| Sep 11, 2018 | 84.54 |
| Sep 10, 2018 | 84.72 |
| Sep 7, 2018 | 84.50 |
| Sep 6, 2018 | 83.24 |
| Sep 5, 2018 | 83.91 |
| Sep 4, 2018 | 83.64 |
| Aug 31, 2018 | 83.97 |
| Aug 30, 2018 | 83.71 |
| Aug 29, 2018 | 83.64 |
| Aug 28, 2018 | 84.21 |
| Aug 27, 2018 | 84.40 |
| Aug 24, 2018 | 83.97 |
| Aug 23, 2018 | 83.81 |
| Aug 22, 2018 | 84.97 |
| Aug 21, 2018 | 85.05 |
| Aug 20, 2018 | 84.21 |
| Aug 17, 2018 | 83.95 |
| Aug 16, 2018 | 83.73 |
| Aug 15, 2018 | 82.89 |
| Aug 14, 2018 | 83.07 |
| Aug 13, 2018 | 82.99 |
| Aug 10, 2018 | 83.46 |
| Aug 9, 2018 | 82.52 |
| Aug 8, 2018 | 82.24 |
| Aug 7, 2018 | 81.69 |
| Aug 6, 2018 | 81.93 |
| Aug 3, 2018 | 81.65 |
| Aug 2, 2018 | 82.30 |
| Aug 1, 2018 | 81.32 |
| Jul 31, 2018 | 82.03 |
| Jul 30, 2018 | 80.79 |
| Jul 27, 2018 | 81.65 |
| Jul 26, 2018 | 82.40 |
| Jul 25, 2018 | 81.04 |
| Jul 24, 2018 | 80.28 |
| Jul 23, 2018 | 81.34 |
| Jul 20, 2018 | 80.38 |
| Jul 19, 2018 | 80.57 |
| Jul 18, 2018 | 78.45 |
| Jul 17, 2018 | 86.35 |
| Jul 16, 2018 | 87.05 |
| Jul 13, 2018 | 90.18 |
| Jul 12, 2018 | 90.25 |
| Jul 11, 2018 | 90.29 |
| Jul 10, 2018 | 89.86 |
| Jul 9, 2018 | 89.72 |
| Jul 6, 2018 | 88.68 |
| Jul 5, 2018 | 89.10 |
| Jul 3, 2018 | 88.31 |
| Jul 2, 2018 | 88.47 |
| Jun 29, 2018 | -375.92 |
| Jun 28, 2018 | -376.96 |
| Jun 27, 2018 | -380.18 |
| Jun 26, 2018 | -362.34 |
| Jun 25, 2018 | -367.65 |
| Jun 22, 2018 | -370.96 |
| Jun 21, 2018 | -373.22 |
| Jun 20, 2018 | -374.44 |
| Jun 19, 2018 | -365.65 |
| Jun 18, 2018 | -367.82 |
| Jun 15, 2018 | -363.82 |
| Jun 14, 2018 | -365.82 |
| Jun 13, 2018 | -362.34 |
| Jun 12, 2018 | -362.95 |
| Jun 11, 2018 | -339.97 |
| Jun 8, 2018 | -341.71 |
| Jun 7, 2018 | -342.41 |
| Jun 6, 2018 | -339.62 |
| Jun 5, 2018 | -322.04 |
| Jun 4, 2018 | -317.52 |
| Jun 1, 2018 | -313.86 |
| May 31, 2018 | -314.64 |
| May 30, 2018 | -321.43 |
| May 29, 2018 | -317.60 |
| May 25, 2018 | -321.61 |
| May 24, 2018 | -319.52 |
| May 23, 2018 | -328.40 |
| May 22, 2018 | -322.04 |
| May 21, 2018 | -323.43 |
| May 18, 2018 | -322.74 |
| May 17, 2018 | -322.13 |
| May 16, 2018 | -325.26 |
| May 15, 2018 | -326.13 |
| May 14, 2018 | -329.44 |
| May 11, 2018 | -331.27 |
| May 10, 2018 | -330.14 |
| May 9, 2018 | -326.57 |
| May 8, 2018 | -333.71 |
| May 7, 2018 | -327.61 |
| May 4, 2018 | -326.48 |
| May 3, 2018 | -319.43 |
| May 2, 2018 | -322.22 |
| May 1, 2018 | -334.84 |
| Apr 30, 2018 | -336.23 |
| Apr 27, 2018 | -342.50 |
| Apr 26, 2018 | -342.41 |
| Apr 25, 2018 | -342.15 |
| Apr 24, 2018 | -344.58 |
| Apr 23, 2018 | -343.71 |
| Apr 20, 2018 | -343.71 |
| Apr 19, 2018 | -340.15 |
| Apr 18, 2018 | -335.10 |
| Apr 17, 2018 | -353.38 |
| Apr 16, 2018 | -353.72 |
| Apr 13, 2018 | -367.21 |
| Apr 12, 2018 | -368.35 |
| Apr 11, 2018 | -364.52 |
| Apr 10, 2018 | -362.43 |
| Apr 9, 2018 | -371.92 |
| Apr 6, 2018 | -370.17 |
| Apr 5, 2018 | -378.18 |
| Apr 4, 2018 | -378.79 |
| Apr 3, 2018 | -372.35 |
| Apr 2, 2018 | -370.78 |
| Mar 29, 2018 | 1,428.34 |
| Mar 28, 2018 | 1,425.71 |
| Mar 27, 2018 | 1,399.76 |
| Mar 26, 2018 | 1,403.37 |
| Mar 23, 2018 | 1,381.36 |
| Mar 22, 2018 | 1,416.84 |
| Mar 21, 2018 | 1,469.73 |
| Mar 20, 2018 | 1,464.47 |
| Mar 19, 2018 | 1,461.84 |
| Mar 16, 2018 | 1,496.67 |
| Mar 15, 2018 | 1,470.38 |
| Mar 14, 2018 | 1,467.43 |
| Mar 13, 2018 | 1,478.27 |
| Mar 12, 2018 | 1,505.86 |
| Mar 9, 2018 | 1,553.17 |
| Mar 8, 2018 | 1,530.83 |
| Mar 7, 2018 | 1,526.23 |
| Mar 6, 2018 | 1,514.08 |
| Mar 5, 2018 | 1,502.58 |
| Mar 2, 2018 | 1,479.25 |
| Mar 1, 2018 | 1,478.93 |
| Feb 28, 2018 | 1,492.39 |
| Feb 27, 2018 | 1,542.66 |
| Feb 26, 2018 | 1,582.73 |
| Feb 23, 2018 | 1,573.54 |
| Feb 22, 2018 | 1,543.64 |
| Feb 21, 2018 | 1,570.91 |
| Feb 20, 2018 | 1,579.78 |
| Feb 16, 2018 | 1,622.48 |
| Feb 15, 2018 | 1,615.26 |
| Feb 14, 2018 | 1,601.13 |
| Feb 13, 2018 | 1,550.87 |
| Feb 12, 2018 | 1,574.85 |
| Feb 9, 2018 | 1,576.49 |
| Feb 8, 2018 | 1,612.96 |
| Feb 7, 2018 | 1,628.40 |
| Feb 6, 2018 | 1,675.70 |
| Feb 5, 2018 | 1,652.38 |
| Feb 2, 2018 | 1,753.56 |
| Feb 1, 2018 | 1,798.23 |
| Jan 31, 2018 | 1,812.69 |
| Jan 30, 2018 | 1,776.55 |
| Jan 29, 2018 | 1,826.16 |
| Jan 26, 2018 | 1,839.95 |
| Jan 25, 2018 | 1,788.38 |
| Jan 24, 2018 | 1,762.43 |
| Jan 23, 2018 | 1,733.19 |
| Jan 22, 2018 | 1,730.56 |
| Jan 19, 2018 | 1,721.03 |
| Jan 18, 2018 | 1,709.86 |
| Jan 17, 2018 | 1,733.19 |
| Jan 16, 2018 | 1,713.15 |
| Jan 12, 2018 | 1,705.59 |
| Jan 11, 2018 | 1,731.55 |
| Jan 10, 2018 | 1,708.88 |
| Jan 9, 2018 | 1,737.46 |
| Jan 8, 2018 | 1,746.33 |
| Jan 5, 2018 | 1,754.54 |
| Jan 4, 2018 | 1,710.19 |
| Jan 3, 2018 | 1,704.94 |
| Jan 2, 2018 | 1,694.75 |
| Dec 29, 2017 | 3,424.56 |
| Dec 28, 2017 | 3,438.20 |
| Dec 27, 2017 | 3,425.86 |
| Dec 26, 2017 | 3,429.10 |
| Dec 22, 2017 | 3,469.38 |
| Dec 21, 2017 | 3,553.17 |
| Dec 20, 2017 | 3,503.16 |
| Dec 19, 2017 | 3,484.97 |
| Dec 18, 2017 | 3,474.57 |
| Dec 15, 2017 | 3,437.55 |
| Dec 14, 2017 | 3,316.73 |
| Dec 13, 2017 | 3,330.37 |
| Dec 12, 2017 | 3,288.80 |
| Dec 11, 2017 | 3,299.84 |
| Dec 8, 2017 | 3,327.77 |
| Dec 7, 2017 | 3,312.18 |
| Dec 6, 2017 | 3,283.60 |
| Dec 5, 2017 | 3,326.47 |
| Dec 4, 2017 | 3,360.25 |
| Dec 1, 2017 | 3,322.57 |
| Nov 30, 2017 | 3,373.24 |
| Nov 29, 2017 | 3,321.92 |
| Nov 28, 2017 | 3,327.12 |
| Nov 27, 2017 | 3,266.06 |
| Nov 24, 2017 | 3,284.90 |
| Nov 22, 2017 | 3,303.09 |
| Nov 21, 2017 | 3,314.78 |
| Nov 20, 2017 | 3,249.82 |
| Nov 17, 2017 | 3,247.22 |
| Nov 16, 2017 | 3,234.88 |
| Nov 15, 2017 | 3,232.93 |
| Nov 14, 2017 | 3,264.76 |
| Nov 13, 2017 | 3,283.60 |
| Nov 10, 2017 | 3,336.86 |
| Nov 9, 2017 | 3,366.74 |
| Nov 8, 2017 | 3,410.27 |
| Nov 7, 2017 | 3,416.76 |
| Nov 6, 2017 | 3,445.34 |
| Nov 3, 2017 | 3,455.09 |
| Nov 2, 2017 | 3,425.21 |
| Nov 1, 2017 | 3,402.47 |
| Oct 31, 2017 | 3,435.60 |
| Oct 30, 2017 | 3,415.46 |
| Oct 27, 2017 | 3,493.41 |
| Oct 26, 2017 | 3,438.20 |
| Oct 25, 2017 | 3,399.22 |
| Oct 24, 2017 | 3,414.81 |
| Oct 23, 2017 | 3,423.26 |
| Oct 20, 2017 | 3,418.06 |
| Oct 19, 2017 | 3,355.05 |
| Oct 18, 2017 | 3,372.59 |
| Oct 17, 2017 | 3,531.74 |
| Oct 16, 2017 | 3,536.93 |
| Oct 13, 2017 | 3,564.22 |
| Oct 12, 2017 | 3,575.91 |
| Oct 11, 2017 | 3,542.13 |
| Oct 10, 2017 | 3,544.08 |
| Oct 9, 2017 | 3,542.13 |
| Oct 6, 2017 | 3,549.92 |
| Oct 5, 2017 | 3,540.18 |
| Oct 4, 2017 | 3,548.63 |
| Oct 3, 2017 | 3,547.33 |
| Oct 2, 2017 | 3,506.40 |
| Sep 29, 2017 | 417.78 |
| Sep 28, 2017 | 425.29 |
| Sep 27, 2017 | 426.60 |
| Sep 26, 2017 | 419.64 |
| Sep 25, 2017 | 415.15 |
| Sep 22, 2017 | 411.74 |
| Sep 21, 2017 | 406.71 |
| Sep 20, 2017 | 407.48 |
| Sep 19, 2017 | 400.21 |
| Sep 18, 2017 | 398.12 |
| Sep 15, 2017 | 394.40 |
| Sep 14, 2017 | 390.61 |
| Sep 13, 2017 | 389.84 |
| Sep 12, 2017 | 391.93 |
| Sep 11, 2017 | 392.70 |
| Sep 8, 2017 | 389.45 |
| Sep 7, 2017 | 387.82 |
| Sep 6, 2017 | 397.65 |
| Sep 5, 2017 | 398.51 |
| Sep 1, 2017 | 398.04 |
| Aug 31, 2017 | 396.34 |
| Aug 30, 2017 | 391.23 |
| Aug 29, 2017 | 394.87 |
| Aug 28, 2017 | 396.57 |
| Aug 25, 2017 | 394.40 |
| Aug 24, 2017 | 395.41 |
| Aug 23, 2017 | 394.32 |
| Aug 22, 2017 | 396.72 |
| Aug 21, 2017 | 394.94 |
| Aug 18, 2017 | 391.85 |
| Aug 17, 2017 | 392.54 |
| Aug 16, 2017 | 398.43 |
| Aug 15, 2017 | 401.83 |
| Aug 14, 2017 | 401.45 |
| Aug 11, 2017 | 392.47 |
| Aug 10, 2017 | 395.10 |
| Aug 9, 2017 | 397.11 |
| Aug 8, 2017 | 400.67 |
| Aug 7, 2017 | 401.60 |
| Aug 4, 2017 | 397.96 |
| Aug 3, 2017 | 398.66 |
| Aug 2, 2017 | 399.43 |
| Aug 1, 2017 | 404.23 |
| Jul 31, 2017 | 404.47 |
| Jul 28, 2017 | 409.19 |
| Jul 27, 2017 | 411.05 |
| Jul 26, 2017 | 415.30 |
| Jul 25, 2017 | 417.70 |
| Jul 24, 2017 | 416.85 |
| Jul 21, 2017 | 415.84 |
| Jul 20, 2017 | 409.88 |
| Jul 19, 2017 | 407.87 |
| Jul 18, 2017 | 404.93 |
| Jul 17, 2017 | 404.00 |
| Jul 14, 2017 | 407.33 |
| Jul 13, 2017 | 405.08 |
| Jul 12, 2017 | 400.36 |
| Jul 11, 2017 | 360.88 |
| Jul 10, 2017 | 356.94 |
| Jul 7, 2017 | 359.88 |
| Jul 6, 2017 | 355.47 |
| Jul 5, 2017 | 359.95 |
| Jul 3, 2017 | 363.90 |
| Jun 30, 2017 | 362.51 |
| Jun 29, 2017 | 55.80 |
| Jun 28, 2017 | 57.23 |
| Jun 27, 2017 | 56.33 |
| Jun 26, 2017 | 56.70 |
| Jun 23, 2017 | 57.11 |
| Jun 22, 2017 | 56.31 |
| Jun 21, 2017 | 56.59 |
| Jun 20, 2017 | 57.08 |
| Jun 19, 2017 | 57.45 |
| Jun 16, 2017 | 57.34 |
| Jun 15, 2017 | 57.38 |
| Jun 14, 2017 | 57.11 |
| Jun 13, 2017 | 57.63 |
| Jun 12, 2017 | 57.36 |
| Jun 9, 2017 | 57.12 |
| Jun 8, 2017 | 56.81 |
| Jun 7, 2017 | 56.52 |
| Jun 6, 2017 | 56.66 |
| Jun 5, 2017 | 58.71 |
| Jun 2, 2017 | 59.29 |
| Jun 1, 2017 | 58.32 |
| May 31, 2017 | 57.30 |
| May 30, 2017 | 56.41 |
| May 26, 2017 | 56.40 |
| May 25, 2017 | 56.60 |
| May 24, 2017 | 56.33 |
| May 23, 2017 | 56.75 |
| May 22, 2017 | 56.14 |
| May 19, 2017 | 55.74 |
| May 18, 2017 | 54.92 |
| May 17, 2017 | 54.83 |
| May 16, 2017 | 55.19 |
| May 15, 2017 | 55.19 |
| May 12, 2017 | 54.69 |
| May 11, 2017 | 54.86 |
| May 10, 2017 | 55.14 |
| May 9, 2017 | 54.53 |
| May 8, 2017 | 54.70 |
| May 5, 2017 | 54.71 |
| May 4, 2017 | 54.21 |
| May 3, 2017 | 54.55 |
| May 2, 2017 | 55.11 |
| May 1, 2017 | 55.40 |
| Apr 28, 2017 | 54.95 |
| Apr 27, 2017 | 55.71 |
| Apr 26, 2017 | 55.79 |
| Apr 25, 2017 | 55.80 |
| Apr 24, 2017 | 55.47 |
| Apr 21, 2017 | 54.92 |
| Apr 20, 2017 | 54.83 |
| Apr 19, 2017 | 54.40 |
| Apr 18, 2017 | 54.22 |
| Apr 17, 2017 | 54.25 |
| Apr 13, 2017 | 53.74 |
| Apr 12, 2017 | 54.52 |
| Apr 11, 2017 | 50.49 |
| Apr 10, 2017 | 49.53 |
| Apr 7, 2017 | 49.45 |
| Apr 6, 2017 | 49.59 |
| Apr 5, 2017 | 49.60 |
| Apr 4, 2017 | 49.91 |
| Apr 3, 2017 | 49.97 |
| Mar 31, 2017 | 51.58 |
| Mar 30, 2017 | 87.12 |
| Mar 29, 2017 | 86.11 |
| Mar 28, 2017 | 85.59 |
| Mar 27, 2017 | 85.63 |
| Mar 24, 2017 | 85.79 |
| Mar 23, 2017 | 85.30 |
| Mar 22, 2017 | 86.90 |
| Mar 21, 2017 | 87.00 |
| Mar 20, 2017 | 87.69 |
| Mar 17, 2017 | 88.62 |
| Mar 16, 2017 | 88.22 |
| Mar 15, 2017 | 88.11 |
| Mar 14, 2017 | 86.54 |
| Mar 13, 2017 | 86.88 |
| Mar 10, 2017 | 85.79 |
| Mar 9, 2017 | 85.24 |
| Mar 8, 2017 | 84.96 |
| Mar 7, 2017 | 85.04 |
| Mar 6, 2017 | 85.18 |
| Mar 3, 2017 | 85.34 |
| Mar 2, 2017 | 85.38 |
| Mar 1, 2017 | 85.36 |
| Feb 28, 2017 | 83.72 |
| Feb 27, 2017 | 84.68 |
| Feb 24, 2017 | 84.68 |
| Feb 23, 2017 | 84.53 |
| Feb 22, 2017 | 84.57 |
| Feb 21, 2017 | 84.90 |
| Feb 17, 2017 | 84.07 |
| Feb 16, 2017 | 84.17 |
| Feb 15, 2017 | 83.93 |
| Feb 14, 2017 | 83.24 |
| Feb 13, 2017 | 83.50 |
| Feb 10, 2017 | 83.00 |
| Feb 9, 2017 | 82.15 |
| Feb 8, 2017 | 80.37 |
| Feb 7, 2017 | 80.10 |
| Feb 6, 2017 | 80.30 |
| Feb 3, 2017 | 81.22 |
| Feb 2, 2017 | 79.94 |
| Feb 1, 2017 | 79.48 |
| Jan 31, 2017 | 80.43 |
| Jan 30, 2017 | 80.10 |
| Jan 27, 2017 | 80.91 |
| Jan 26, 2017 | 81.36 |
| Jan 25, 2017 | 81.58 |
| Jan 24, 2017 | 81.26 |
| Jan 23, 2017 | 80.26 |
| Jan 20, 2017 | 80.75 |
| Jan 19, 2017 | 79.88 |
| Jan 18, 2017 | 80.67 |
| Jan 17, 2017 | 79.78 |
| Jan 13, 2017 | 80.85 |
| Jan 12, 2017 | 79.72 |
| Jan 11, 2017 | 79.74 |
| Jan 10, 2017 | 79.43 |
| Jan 9, 2017 | 78.32 |
| Jan 6, 2017 | 78.56 |
| Jan 5, 2017 | 79.13 |
| Jan 4, 2017 | 79.68 |
| Jan 3, 2017 | 78.14 |
| Dec 30, 2016 | 65.11 |
| Dec 29, 2016 | 65.06 |
| Dec 28, 2016 | 64.61 |
| Dec 27, 2016 | 65.27 |
| Dec 23, 2016 | 66.02 |
| Dec 22, 2016 | 65.80 |
| Dec 21, 2016 | 65.87 |
| Dec 20, 2016 | 66.24 |
| Dec 19, 2016 | 66.09 |
| Dec 16, 2016 | 66.32 |
| Dec 15, 2016 | 66.82 |
| Dec 14, 2016 | 66.43 |
| Dec 13, 2016 | 67.32 |
| Dec 12, 2016 | 67.38 |
| Dec 9, 2016 | 67.61 |
| Dec 8, 2016 | 66.78 |
| Dec 7, 2016 | 65.70 |
| Dec 6, 2016 | 64.96 |
| Dec 5, 2016 | 64.52 |
| Dec 2, 2016 | 64.04 |
| Dec 1, 2016 | 64.37 |
| Nov 30, 2016 | 64.74 |
| Nov 29, 2016 | 64.66 |
| Nov 28, 2016 | 65.02 |
| Nov 25, 2016 | 65.17 |
| Nov 23, 2016 | 65.24 |
| Nov 22, 2016 | 64.44 |
| Nov 21, 2016 | 63.88 |
| Nov 18, 2016 | 63.43 |
| Nov 17, 2016 | 62.46 |
| Nov 16, 2016 | 62.63 |
| Nov 15, 2016 | 62.66 |
| Nov 14, 2016 | 60.47 |
| Nov 11, 2016 | 60.09 |
| Nov 10, 2016 | 59.92 |
| Nov 9, 2016 | 59.22 |
| Nov 8, 2016 | 59.60 |
| Nov 7, 2016 | 58.66 |
| Nov 4, 2016 | 57.97 |
| Nov 3, 2016 | 58.24 |
| Nov 2, 2016 | 58.46 |
| Nov 1, 2016 | 58.64 |
| Oct 31, 2016 | 61.45 |
| Oct 28, 2016 | 61.47 |
| Oct 27, 2016 | 60.95 |
| Oct 26, 2016 | 60.72 |
| Oct 25, 2016 | 60.90 |
| Oct 24, 2016 | 61.20 |
| Oct 21, 2016 | 60.77 |
| Oct 20, 2016 | 61.28 |
| Oct 19, 2016 | 61.95 |
| Oct 18, 2016 | 62.31 |
| Oct 17, 2016 | 62.48 |
| Oct 14, 2016 | 62.31 |
| Oct 13, 2016 | 63.26 |
| Oct 12, 2016 | 62.05 |
| Oct 11, 2016 | 65.59 |
| Oct 10, 2016 | 66.14 |
| Oct 7, 2016 | 65.74 |
| Oct 6, 2016 | 65.74 |
| Oct 5, 2016 | 65.74 |
| Oct 4, 2016 | 65.82 |
| Oct 3, 2016 | 65.90 |
| Sep 30, 2016 | 65.79 |
| Sep 29, 2016 | 63.85 |
| Sep 28, 2016 | 63.81 |
| Sep 27, 2016 | 63.25 |
| Sep 26, 2016 | 63.33 |
| Sep 23, 2016 | 63.94 |
| Sep 22, 2016 | 63.79 |
| Sep 21, 2016 | 62.66 |
| Sep 20, 2016 | 61.75 |
| Sep 19, 2016 | 62.09 |
| Sep 16, 2016 | 61.83 |
| Sep 15, 2016 | 61.67 |
| Sep 14, 2016 | 61.31 |
| Sep 13, 2016 | 60.85 |
| Sep 12, 2016 | 61.50 |
| Sep 9, 2016 | 60.92 |
| Sep 8, 2016 | 62.86 |
| Sep 7, 2016 | 62.92 |
| Sep 6, 2016 | 67.14 |
| Sep 2, 2016 | 67.05 |
| Sep 1, 2016 | 65.96 |
| Aug 31, 2016 | 65.89 |
| Aug 30, 2016 | 65.89 |
| Aug 29, 2016 | 65.50 |
| Aug 26, 2016 | 65.00 |
| Aug 25, 2016 | 65.22 |
| Aug 24, 2016 | 64.82 |
| Aug 23, 2016 | 64.85 |
| Aug 22, 2016 | 64.29 |
| Aug 19, 2016 | 63.97 |
| Aug 18, 2016 | 63.69 |
| Aug 17, 2016 | 63.32 |
| Aug 16, 2016 | 63.64 |
| Aug 15, 2016 | 64.15 |
| Aug 12, 2016 | 63.95 |
| Aug 11, 2016 | 64.39 |
| Aug 10, 2016 | 64.16 |
| Aug 9, 2016 | 63.82 |
| Aug 8, 2016 | 63.67 |
| Aug 5, 2016 | 64.02 |
| Aug 4, 2016 | 63.43 |
| Aug 3, 2016 | 63.10 |
| Aug 2, 2016 | 62.94 |
| Aug 1, 2016 | 63.51 |
| Jul 29, 2016 | 63.35 |
| Jul 28, 2016 | 63.79 |
| Jul 27, 2016 | 63.92 |
| Jul 26, 2016 | 63.64 |
| Jul 25, 2016 | 63.58 |
| Jul 22, 2016 | 63.32 |
| Jul 21, 2016 | 62.19 |
| Jul 20, 2016 | 62.50 |
| Jul 19, 2016 | 61.99 |
| Jul 18, 2016 | 61.99 |
| Jul 15, 2016 | 63.09 |
| Jul 14, 2016 | 62.52 |
| Jul 13, 2016 | 63.74 |
| Jul 12, 2016 | 68.46 |
| Jul 11, 2016 | 67.97 |
| Jul 8, 2016 | 66.96 |
| Jul 7, 2016 | 66.04 |
| Jul 6, 2016 | 66.55 |
| Jul 5, 2016 | 67.38 |
| Jul 1, 2016 | 67.48 |
| Jun 30, 2016 | 67.54 |
| Jun 29, 2016 | 39.30 |
| Jun 28, 2016 | 38.60 |
| Jun 27, 2016 | 38.76 |
| Jun 24, 2016 | 39.03 |
| Jun 23, 2016 | 39.05 |
| Jun 22, 2016 | 38.65 |
| Jun 21, 2016 | 38.89 |
| Jun 20, 2016 | 38.79 |
| Jun 17, 2016 | 38.37 |
| Jun 16, 2016 | 38.64 |
| Jun 15, 2016 | 38.42 |
| Jun 14, 2016 | 38.75 |
| Jun 13, 2016 | 38.48 |
| Jun 10, 2016 | 38.65 |
| Jun 9, 2016 | 39.17 |
| Jun 8, 2016 | 39.03 |
| Jun 7, 2016 | 38.56 |
| Jun 6, 2016 | 38.47 |
| Jun 3, 2016 | 38.51 |
| Jun 2, 2016 | 38.69 |
| Jun 1, 2016 | 38.40 |
| May 31, 2016 | 38.02 |
| May 27, 2016 | 38.01 |
| May 26, 2016 | 37.69 |
| May 25, 2016 | 37.81 |
| May 24, 2016 | 37.68 |
| May 23, 2016 | 36.54 |
| May 20, 2016 | 36.36 |
| May 19, 2016 | 36.35 |
| May 18, 2016 | 36.74 |
| May 17, 2016 | 36.67 |
| May 16, 2016 | 37.54 |
| May 13, 2016 | 37.06 |
| May 12, 2016 | 36.86 |
| May 11, 2016 | 36.75 |
| May 10, 2016 | 37.09 |
| May 9, 2016 | 36.88 |
| May 6, 2016 | 36.62 |
| May 5, 2016 | 36.77 |
| May 4, 2016 | 36.81 |
| May 3, 2016 | 36.81 |
| May 2, 2016 | 37.14 |
| Apr 29, 2016 | 36.90 |
| Apr 28, 2016 | 36.91 |
| Apr 27, 2016 | 36.66 |
| Apr 26, 2016 | 36.28 |
| Apr 25, 2016 | 35.87 |
| Apr 22, 2016 | 35.99 |
| Apr 21, 2016 | 35.80 |
| Apr 20, 2016 | 36.51 |
| Apr 19, 2016 | 36.84 |
| Apr 18, 2016 | 36.77 |
| Apr 15, 2016 | 36.70 |
| Apr 14, 2016 | 36.64 |
| Apr 13, 2016 | 36.53 |
| Apr 12, 2016 | 36.01 |
| Apr 11, 2016 | 35.75 |
| Apr 8, 2016 | 35.93 |
| Apr 7, 2016 | 35.93 |
| Apr 6, 2016 | 36.24 |
| Apr 5, 2016 | 35.73 |
| Apr 4, 2016 | 36.17 |
| Apr 1, 2016 | 36.51 |
| Mar 31, 2016 | 35.88 |
| Mar 30, 2016 | 45.35 |
| Mar 29, 2016 | 45.26 |
| Mar 28, 2016 | 43.91 |
| Mar 24, 2016 | 43.30 |
| Mar 23, 2016 | 43.23 |
| Mar 22, 2016 | 43.21 |
| Mar 21, 2016 | 43.49 |
| Mar 18, 2016 | 43.95 |
| Mar 17, 2016 | 43.59 |
| Mar 16, 2016 | 43.34 |
| Mar 15, 2016 | 43.11 |
| Mar 14, 2016 | 43.43 |
| Mar 11, 2016 | 43.87 |
| Mar 10, 2016 | 43.63 |
| Mar 9, 2016 | 43.95 |
| Mar 8, 2016 | 43.96 |
| Mar 7, 2016 | 43.76 |
| Mar 4, 2016 | 44.18 |
| Mar 3, 2016 | 43.82 |
| Mar 2, 2016 | 43.53 |
| Mar 1, 2016 | 44.17 |
| Feb 29, 2016 | 43.66 |
| Feb 26, 2016 | 44.16 |
| Feb 25, 2016 | 43.86 |
| Feb 24, 2016 | 43.12 |
| Feb 23, 2016 | 43.02 |
| Feb 22, 2016 | 43.30 |
| Feb 19, 2016 | 42.75 |
| Feb 18, 2016 | 42.67 |
| Feb 17, 2016 | 42.00 |
| Feb 16, 2016 | 42.96 |
| Feb 12, 2016 | 42.00 |
| Feb 11, 2016 | 41.49 |
| Feb 10, 2016 | 41.50 |
| Feb 9, 2016 | 41.54 |
| Feb 8, 2016 | 40.99 |
| Feb 5, 2016 | 40.77 |
| Feb 4, 2016 | 41.57 |
| Feb 3, 2016 | 41.90 |
| Feb 2, 2016 | 42.88 |
| Feb 1, 2016 | 42.70 |
| Jan 29, 2016 | 43.53 |
| Jan 28, 2016 | 42.54 |
| Jan 27, 2016 | 41.87 |
| Jan 26, 2016 | 41.79 |
| Jan 25, 2016 | 40.77 |
| Jan 22, 2016 | 41.47 |
| Jan 21, 2016 | 40.22 |
| Jan 20, 2016 | 40.91 |
| Jan 19, 2016 | 41.04 |
| Jan 15, 2016 | 41.55 |
| Jan 14, 2016 | 42.24 |
| Jan 13, 2016 | 41.28 |
| Jan 12, 2016 | 42.48 |
| Jan 11, 2016 | 42.47 |
| Jan 8, 2016 | 40.99 |
| Jan 7, 2016 | 41.10 |
| Jan 6, 2016 | 42.47 |
| Jan 5, 2016 | 43.06 |
| Jan 4, 2016 | 42.02 |
| Dec 31, 2015 | 42.91 |
| Dec 30, 2015 | 31.68 |
| Dec 29, 2015 | 32.39 |
| Dec 28, 2015 | 32.03 |
| Dec 24, 2015 | 31.85 |
| Dec 23, 2015 | 31.71 |
| Dec 22, 2015 | 31.57 |
| Dec 21, 2015 | 31.34 |
| Dec 18, 2015 | 30.92 |
| Dec 17, 2015 | 31.65 |
| Dec 16, 2015 | 32.06 |
| Dec 15, 2015 | 32.09 |
| Dec 14, 2015 | 31.94 |
| Dec 11, 2015 | 32.06 |
| Dec 10, 2015 | 32.52 |
| Dec 9, 2015 | 32.44 |
| Dec 8, 2015 | 32.81 |
| Dec 7, 2015 | 32.81 |
| Dec 4, 2015 | 33.18 |
| Dec 3, 2015 | 32.53 |
| Dec 2, 2015 | 33.42 |
| Dec 1, 2015 | 33.30 |
| Nov 30, 2015 | 32.92 |
| Nov 27, 2015 | 33.15 |
| Nov 25, 2015 | 32.79 |
| Nov 24, 2015 | 32.93 |
| Nov 23, 2015 | 33.37 |
| Nov 20, 2015 | 33.37 |
| Nov 19, 2015 | 33.37 |
| Nov 18, 2015 | 33.37 |
| Nov 17, 2015 | 33.54 |
| Nov 16, 2015 | 33.54 |
| Nov 13, 2015 | 33.09 |
| Nov 12, 2015 | 32.88 |
| Nov 11, 2015 | 33.40 |
| Nov 10, 2015 | 33.29 |
| Nov 9, 2015 | 32.92 |
| Nov 6, 2015 | 33.29 |
| Nov 5, 2015 | 33.13 |
| Nov 4, 2015 | 33.08 |
| Nov 3, 2015 | 33.06 |
| Nov 2, 2015 | 33.15 |
| Oct 30, 2015 | 33.21 |
| Oct 29, 2015 | 33.67 |
| Oct 28, 2015 | 34.16 |
| Oct 27, 2015 | 33.37 |
| Oct 26, 2015 | 33.38 |
| Oct 23, 2015 | 33.22 |
| Oct 22, 2015 | 32.30 |
| Oct 21, 2015 | 31.53 |
| Oct 20, 2015 | 31.95 |
| Oct 19, 2015 | 32.08 |
| Oct 16, 2015 | 31.76 |
| Oct 15, 2015 | 31.33 |
| Oct 14, 2015 | 31.08 |
| Oct 13, 2015 | 31.17 |
| Oct 12, 2015 | 31.86 |
| Oct 9, 2015 | 31.80 |
| Oct 8, 2015 | 31.77 |
| Oct 7, 2015 | 31.26 |
| Oct 6, 2015 | 30.70 |
| Oct 5, 2015 | 30.88 |
| Oct 2, 2015 | 30.18 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 30.03 |
| Sep 29, 2015 | 33.11 |
| Sep 28, 2015 | 33.43 |
| Sep 25, 2015 | 34.29 |
| Sep 24, 2015 | 33.73 |
| Sep 23, 2015 | 34.50 |
| Sep 22, 2015 | 33.85 |
| Sep 21, 2015 | 34.07 |
| Sep 18, 2015 | 33.91 |
| Sep 17, 2015 | 34.62 |
| Sep 16, 2015 | 34.65 |
| Sep 15, 2015 | 34.40 |
| Sep 14, 2015 | 33.76 |
| Sep 11, 2015 | 34.07 |
| Sep 10, 2015 | 33.78 |
| Sep 9, 2015 | 33.99 |
| Sep 8, 2015 | 33.58 |
| Sep 4, 2015 | 32.80 |
| Sep 3, 2015 | 33.04 |
| Sep 2, 2015 | 33.17 |
| Sep 1, 2015 | 32.94 |
| Aug 31, 2015 | 33.72 |
| Aug 28, 2015 | 33.60 |
| Aug 27, 2015 | 33.65 |
| Aug 26, 2015 | 33.58 |
| Aug 25, 2015 | 32.86 |
| Aug 24, 2015 | 32.92 |
| Aug 21, 2015 | 33.83 |
| Aug 20, 2015 | 34.08 |
| Aug 19, 2015 | 34.46 |
| Aug 18, 2015 | 34.84 |
| Aug 17, 2015 | 35.01 |
| Aug 14, 2015 | 35.01 |
| Aug 13, 2015 | 34.38 |
| Aug 12, 2015 | 34.34 |
| Aug 11, 2015 | 35.13 |
| Aug 10, 2015 | 35.12 |
| Aug 7, 2015 | 35.27 |
| Aug 6, 2015 | 35.47 |
| Aug 5, 2015 | 35.48 |
| Aug 4, 2015 | 35.36 |
| Aug 3, 2015 | 35.21 |
| Jul 31, 2015 | 35.20 |
| Jul 30, 2015 | 35.10 |
| Jul 29, 2015 | 35.52 |
| Jul 28, 2015 | 34.89 |
| Jul 27, 2015 | 34.96 |
| Jul 24, 2015 | 34.67 |
| Jul 23, 2015 | 35.22 |
| Jul 22, 2015 | 34.47 |
| Jul 21, 2015 | 33.99 |
| Jul 20, 2015 | 34.06 |
| Jul 17, 2015 | 34.22 |
| Jul 16, 2015 | 34.85 |
| Jul 15, 2015 | 33.47 |
| Jul 14, 2015 | 33.40 |
| Jul 13, 2015 | 33.58 |
| Jul 10, 2015 | 33.03 |
| Jul 9, 2015 | 32.77 |
| Jul 8, 2015 | 32.89 |
| Jul 7, 2015 | 32.85 |
| Jul 6, 2015 | 32.96 |
| Jul 2, 2015 | 33.15 |
| Jul 1, 2015 | 33.25 |
| Jun 30, 2015 | 33.32 |
| Jun 29, 2015 | 85.67 |
| Jun 26, 2015 | 87.31 |
| Jun 25, 2015 | 87.54 |
| Jun 24, 2015 | 87.07 |
| Jun 23, 2015 | 87.33 |
| Jun 22, 2015 | 87.15 |
| Jun 19, 2015 | 86.61 |
| Jun 18, 2015 | 86.11 |
| Jun 17, 2015 | 85.05 |
| Jun 16, 2015 | 85.31 |
| Jun 15, 2015 | 84.24 |
| Jun 12, 2015 | 83.67 |
| Jun 11, 2015 | 83.62 |
| Jun 10, 2015 | 83.04 |
| Jun 9, 2015 | 81.20 |
| Jun 8, 2015 | 81.90 |
| Jun 5, 2015 | 81.48 |
| Jun 4, 2015 | 80.63 |
| Jun 3, 2015 | 80.65 |
| Jun 2, 2015 | 79.53 |
| Jun 1, 2015 | 79.51 |
| May 29, 2015 | 78.55 |
| May 28, 2015 | 79.77 |
| May 27, 2015 | 79.22 |
| May 26, 2015 | 78.03 |
| May 22, 2015 | 78.55 |
| May 21, 2015 | 78.65 |
| May 20, 2015 | 78.68 |
| May 19, 2015 | 79.46 |
| May 18, 2015 | 79.98 |
| May 15, 2015 | 79.33 |
| May 14, 2015 | 79.38 |
| May 13, 2015 | 78.55 |
| May 12, 2015 | 78.62 |
| May 11, 2015 | 78.94 |
| May 8, 2015 | 79.04 |
| May 7, 2015 | 79.25 |
| May 6, 2015 | 77.53 |
| May 5, 2015 | 77.22 |
| May 4, 2015 | 78.03 |
| May 1, 2015 | 78.39 |
| Apr 30, 2015 | 78.70 |
| Apr 29, 2015 | 79.56 |
| Apr 28, 2015 | 82.97 |
| Apr 27, 2015 | 82.84 |
| Apr 24, 2015 | 83.36 |
| Apr 23, 2015 | 85.57 |
| Apr 22, 2015 | 83.85 |
| Apr 21, 2015 | 83.88 |
| Apr 20, 2015 | 83.02 |
| Apr 17, 2015 | 81.35 |
| Apr 16, 2015 | 82.73 |
| Apr 15, 2015 | 84.03 |
| Apr 14, 2015 | 82.37 |
| Apr 13, 2015 | 81.77 |
| Apr 10, 2015 | 81.67 |
| Apr 9, 2015 | 81.35 |
| Apr 8, 2015 | 82.52 |
| Apr 7, 2015 | 81.15 |
| Apr 6, 2015 | 83.12 |
| Apr 2, 2015 | 83.04 |
| Apr 1, 2015 | 83.23 |
| Mar 31, 2015 | 83.54 |
| Mar 30, 2015 | 43.92 |
| Mar 27, 2015 | 44.82 |
| Mar 26, 2015 | 44.37 |
| Mar 25, 2015 | 44.83 |
| Mar 24, 2015 | 45.92 |
| Mar 23, 2015 | 45.97 |
| Mar 20, 2015 | 46.96 |
| Mar 19, 2015 | 46.53 |
| Mar 18, 2015 | 45.31 |
| Mar 17, 2015 | 45.17 |
| Mar 16, 2015 | 44.82 |
| Mar 13, 2015 | 44.77 |
| Mar 12, 2015 | 45.05 |
| Mar 11, 2015 | 44.20 |
| Mar 10, 2015 | 43.62 |
| Mar 9, 2015 | 44.22 |
| Mar 6, 2015 | 43.25 |
| Mar 5, 2015 | 43.97 |
| Mar 4, 2015 | 44.05 |
| Mar 3, 2015 | 44.84 |
| Mar 2, 2015 | 45.31 |
| Feb 27, 2015 | 45.65 |
| Feb 26, 2015 | 45.81 |
| Feb 25, 2015 | 45.54 |
| Feb 24, 2015 | 45.16 |
| Feb 23, 2015 | 44.86 |
| Feb 20, 2015 | 44.45 |
| Feb 19, 2015 | 44.34 |
| Feb 18, 2015 | 44.82 |
| Feb 17, 2015 | 45.06 |
| Feb 13, 2015 | 45.18 |
| Feb 12, 2015 | 45.36 |
| Feb 11, 2015 | 44.63 |
| Feb 10, 2015 | 44.90 |
| Feb 9, 2015 | 45.17 |
| Feb 6, 2015 | 45.55 |
| Feb 5, 2015 | 44.72 |
| Feb 4, 2015 | 43.97 |
| Feb 3, 2015 | 43.33 |
| Feb 2, 2015 | 43.40 |
| Jan 30, 2015 | 42.84 |
| Jan 29, 2015 | 43.24 |
| Jan 28, 2015 | 42.42 |
| Jan 27, 2015 | 42.83 |
| Jan 26, 2015 | 43.03 |
| Jan 23, 2015 | 42.87 |
| Jan 22, 2015 | 42.80 |
| Jan 21, 2015 | 41.69 |
| Jan 20, 2015 | 41.91 |
| Jan 16, 2015 | 42.01 |
| Jan 15, 2015 | 41.59 |
| Jan 14, 2015 | 42.04 |
| Jan 13, 2015 | 41.99 |
| Jan 12, 2015 | 41.48 |
| Jan 9, 2015 | 41.66 |
| Jan 8, 2015 | 41.87 |
| Jan 7, 2015 | 41.33 |
| Jan 6, 2015 | 41.33 |
| Jan 5, 2015 | 41.20 |
| Jan 2, 2015 | 41.92 |
| Dec 31, 2014 | 42.06 |
| Dec 30, 2014 | 51.33 |
| Dec 29, 2014 | 51.72 |
| Dec 26, 2014 | 51.80 |
| Dec 24, 2014 | 51.05 |
| Dec 23, 2014 | 51.15 |
| Dec 22, 2014 | 51.03 |
| Dec 19, 2014 | 50.14 |
| Dec 18, 2014 | 50.37 |
| Dec 17, 2014 | 50.07 |
| Dec 16, 2014 | 49.76 |
| Dec 15, 2014 | 48.18 |
| Dec 12, 2014 | 48.00 |
| Dec 11, 2014 | 47.92 |
| Dec 10, 2014 | 48.00 |
| Dec 9, 2014 | 49.53 |
| Dec 8, 2014 | 48.70 |
| Dec 5, 2014 | 49.45 |
| Dec 4, 2014 | 49.05 |
| Dec 3, 2014 | 49.19 |
| Dec 2, 2014 | 49.21 |
| Dec 1, 2014 | 49.00 |
| Nov 28, 2014 | 49.14 |
| Nov 26, 2014 | 49.29 |
| Nov 25, 2014 | 49.19 |
| Nov 24, 2014 | 49.19 |
| Nov 21, 2014 | 48.82 |
| Nov 20, 2014 | 48.54 |
| Nov 19, 2014 | 48.64 |
| Nov 18, 2014 | 49.27 |
| Nov 17, 2014 | 49.00 |
| Nov 14, 2014 | 49.37 |
| Nov 13, 2014 | 49.94 |
| Nov 12, 2014 | 50.51 |
| Nov 11, 2014 | 50.40 |
| Nov 10, 2014 | 50.25 |
| Nov 7, 2014 | 50.06 |
| Nov 6, 2014 | 50.20 |
| Nov 5, 2014 | 49.55 |
| Nov 4, 2014 | 49.37 |
| Nov 3, 2014 | 49.29 |
| Oct 31, 2014 | 48.52 |
| Oct 30, 2014 | 48.83 |
| Oct 29, 2014 | 48.30 |
| Oct 28, 2014 | 48.65 |
| Oct 27, 2014 | 47.32 |
| Oct 24, 2014 | 47.48 |
| Oct 23, 2014 | 46.78 |
| Oct 22, 2014 | 46.24 |
| Oct 21, 2014 | 45.53 |
| Oct 20, 2014 | 44.81 |
| Oct 17, 2014 | 44.26 |
| Oct 16, 2014 | 45.84 |
| Oct 15, 2014 | 45.44 |
| Oct 14, 2014 | 44.55 |
| Oct 13, 2014 | 44.19 |
| Oct 10, 2014 | 44.16 |
| Oct 9, 2014 | 44.91 |
| Oct 8, 2014 | 45.22 |
| Oct 7, 2014 | 44.17 |
| Oct 6, 2014 | 44.83 |
| Oct 3, 2014 | 45.05 |
| Oct 2, 2014 | 45.05 |
| Oct 1, 2014 | 44.86 |
| Sep 30, 2014 | 46.62 |
| Sep 29, 2014 | 72.41 |
| Sep 26, 2014 | 72.38 |
| Sep 25, 2014 | 71.91 |
| Sep 24, 2014 | 72.19 |
| Sep 23, 2014 | 71.99 |
| Sep 22, 2014 | 71.46 |
| Sep 19, 2014 | 71.61 |
| Sep 18, 2014 | 70.66 |
| Sep 17, 2014 | 70.06 |
| Sep 16, 2014 | 69.39 |
| Sep 15, 2014 | 69.12 |
| Sep 12, 2014 | 68.87 |
| Sep 11, 2014 | 69.44 |
| Sep 10, 2014 | 69.12 |
| Sep 9, 2014 | 68.87 |
| Sep 8, 2014 | 68.97 |
| Sep 5, 2014 | 69.09 |
| Sep 4, 2014 | 68.89 |
| Sep 3, 2014 | 68.22 |
| Sep 2, 2014 | 67.99 |
| Aug 29, 2014 | 68.19 |
| Aug 28, 2014 | 67.87 |
| Aug 27, 2014 | 68.79 |
| Aug 26, 2014 | 68.62 |
| Aug 25, 2014 | 68.97 |
| Aug 22, 2014 | 69.37 |
| Aug 21, 2014 | 69.66 |
| Aug 20, 2014 | 69.94 |
| Aug 19, 2014 | 70.86 |
| Aug 18, 2014 | 69.66 |
| Aug 15, 2014 | 68.49 |
| Aug 14, 2014 | 69.32 |
| Aug 13, 2014 | 69.17 |
| Aug 12, 2014 | 68.54 |
| Aug 11, 2014 | 68.17 |
| Aug 8, 2014 | 67.02 |
| Aug 7, 2014 | 65.42 |
| Aug 6, 2014 | 64.52 |
| Aug 5, 2014 | 64.65 |
| Aug 4, 2014 | 64.87 |
| Aug 1, 2014 | 64.38 |
| Jul 31, 2014 | 65.22 |
| Jul 30, 2014 | 66.20 |
| Jul 29, 2014 | 66.15 |
| Jul 28, 2014 | 67.04 |
| Jul 25, 2014 | 67.19 |
| Jul 24, 2014 | 68.22 |
| Jul 23, 2014 | 67.49 |
| Jul 22, 2014 | 68.09 |
| Jul 21, 2014 | 68.02 |
| Jul 18, 2014 | 68.97 |
| Jul 17, 2014 | 68.39 |
| Jul 16, 2014 | 70.11 |
| Jul 15, 2014 | 69.29 |
| Jul 14, 2014 | 70.39 |
| Jul 11, 2014 | 70.69 |
| Jul 10, 2014 | 72.14 |
| Jul 9, 2014 | 72.63 |
| Jul 8, 2014 | 75.25 |
| Jul 7, 2014 | 75.83 |
| Jul 3, 2014 | 75.43 |
| Jul 2, 2014 | 74.93 |
| Jul 1, 2014 | 75.45 |
| Jun 30, 2014 | 73.46 |
| Jun 27, 2014 | 40.57 |
| Jun 26, 2014 | 40.60 |
| Jun 25, 2014 | 41.11 |
| Jun 24, 2014 | 40.41 |
| Jun 23, 2014 | 40.56 |
| Jun 20, 2014 | 40.90 |
| Jun 19, 2014 | 40.65 |
| Jun 18, 2014 | 40.55 |
| Jun 17, 2014 | 40.56 |
| Jun 16, 2014 | 40.53 |
| Jun 13, 2014 | 40.49 |
| Jun 12, 2014 | 40.61 |
| Jun 11, 2014 | 40.90 |
| Jun 10, 2014 | 41.15 |
| Jun 9, 2014 | 41.07 |
| Jun 6, 2014 | 41.22 |
| Jun 5, 2014 | 41.22 |
| Jun 4, 2014 | 40.92 |
| Jun 3, 2014 | 40.50 |
| Jun 2, 2014 | 40.67 |
| May 30, 2014 | 40.88 |
| May 29, 2014 | 41.18 |
| May 28, 2014 | 41.26 |
| May 27, 2014 | 41.78 |
| May 23, 2014 | 40.96 |
| May 22, 2014 | 40.05 |
| May 21, 2014 | 39.74 |
| May 20, 2014 | 40.53 |
| May 19, 2014 | 41.20 |
| May 16, 2014 | 40.59 |
| May 15, 2014 | 39.94 |
| May 14, 2014 | 39.60 |
| May 13, 2014 | 40.15 |
| May 12, 2014 | 40.08 |
| May 9, 2014 | 39.43 |
| May 8, 2014 | 39.31 |
| May 7, 2014 | 39.53 |
| May 6, 2014 | 39.91 |
| May 5, 2014 | 40.48 |
| May 2, 2014 | 40.59 |
| May 1, 2014 | 39.75 |
| Apr 30, 2014 | 39.97 |
| Apr 29, 2014 | 40.01 |
| Apr 28, 2014 | 40.08 |
| Apr 25, 2014 | 40.20 |
| Apr 24, 2014 | 40.71 |
| Apr 23, 2014 | 40.90 |
| Apr 22, 2014 | 41.04 |
| Apr 21, 2014 | 40.97 |
| Apr 17, 2014 | 41.19 |
| Apr 16, 2014 | 40.50 |
| Apr 15, 2014 | 40.99 |
| Apr 14, 2014 | 40.85 |
| Apr 11, 2014 | 40.52 |
| Apr 10, 2014 | 40.81 |
| Apr 9, 2014 | 41.34 |
| Apr 8, 2014 | 40.39 |
| Apr 7, 2014 | 39.43 |
| Apr 4, 2014 | 39.60 |
| Apr 3, 2014 | 40.35 |
| Apr 2, 2014 | 40.38 |
| Apr 1, 2014 | 40.71 |
| Mar 31, 2014 | 39.91 |
| Mar 28, 2014 | 69.22 |
| Mar 27, 2014 | 69.19 |
| Mar 26, 2014 | 70.02 |
| Mar 25, 2014 | 69.73 |
| Mar 24, 2014 | 69.68 |
| Mar 21, 2014 | 70.58 |
| Mar 20, 2014 | 69.58 |
| Mar 19, 2014 | 69.26 |
| Mar 18, 2014 | 69.41 |
| Mar 17, 2014 | 68.75 |
| Mar 14, 2014 | 67.61 |
| Mar 13, 2014 | 66.97 |
| Mar 12, 2014 | 67.14 |
| Mar 11, 2014 | 67.07 |
| Mar 10, 2014 | 67.27 |
| Mar 7, 2014 | 67.24 |
| Mar 6, 2014 | 66.32 |
| Mar 5, 2014 | 65.88 |
| Mar 4, 2014 | 66.75 |
| Mar 3, 2014 | 64.88 |
| Feb 28, 2014 | 65.63 |
| Feb 27, 2014 | 65.10 |
| Feb 26, 2014 | 65.39 |
| Feb 25, 2014 | 64.46 |
| Feb 24, 2014 | 65.12 |
| Feb 21, 2014 | 64.80 |
| Feb 20, 2014 | 65.41 |
| Feb 19, 2014 | 64.98 |
| Feb 18, 2014 | 66.34 |
| Feb 14, 2014 | 66.00 |
| Feb 13, 2014 | 65.63 |
| Feb 12, 2014 | 64.39 |
| Feb 11, 2014 | 64.46 |
| Feb 10, 2014 | 63.95 |
| Feb 7, 2014 | 63.44 |
| Feb 6, 2014 | 62.37 |
| Feb 5, 2014 | 63.10 |
| Feb 4, 2014 | 63.17 |
| Feb 3, 2014 | 63.10 |
| Jan 31, 2014 | 66.12 |
| Jan 30, 2014 | 66.58 |
| Jan 29, 2014 | 66.02 |
| Jan 28, 2014 | 66.90 |
| Jan 27, 2014 | 67.85 |
| Jan 24, 2014 | 67.78 |
| Jan 23, 2014 | 68.97 |
| Jan 22, 2014 | 68.78 |
| Jan 21, 2014 | 68.41 |
| Jan 17, 2014 | 68.39 |
| Jan 16, 2014 | 68.39 |
| Jan 15, 2014 | 67.88 |
| Jan 14, 2014 | 67.36 |
| Jan 13, 2014 | 65.90 |
| Jan 10, 2014 | 66.73 |
| Jan 9, 2014 | 66.53 |
| Jan 8, 2014 | 66.85 |
| Jan 7, 2014 | 67.05 |
| Jan 6, 2014 | 66.14 |
| Jan 3, 2014 | 68.29 |
| Jan 2, 2014 | 68.53 |
| Dec 31, 2013 | 69.14 |
| Dec 30, 2013 | 66.79 |
| Dec 27, 2013 | 66.58 |
| Dec 26, 2013 | 66.86 |
| Dec 24, 2013 | 66.72 |
| Dec 23, 2013 | 66.44 |
| Dec 20, 2013 | 66.48 |
| Dec 19, 2013 | 64.74 |
| Dec 18, 2013 | 65.56 |
| Dec 17, 2013 | 64.62 |
| Dec 16, 2013 | 65.33 |
| Dec 13, 2013 | 64.36 |
| Dec 12, 2013 | 64.22 |
| Dec 11, 2013 | 63.96 |
| Dec 10, 2013 | 65.61 |
| Dec 9, 2013 | 67.14 |
| Dec 6, 2013 | 67.07 |
| Dec 5, 2013 | 66.01 |
| Dec 4, 2013 | 65.87 |
| Dec 3, 2013 | 65.87 |
| Dec 2, 2013 | 66.53 |
| Nov 29, 2013 | 68.25 |
| Nov 27, 2013 | 69.12 |
| Nov 26, 2013 | 68.18 |
| Nov 25, 2013 | 67.35 |
| Nov 22, 2013 | 66.67 |
| Nov 21, 2013 | 67.28 |
| Nov 20, 2013 | 65.26 |
| Nov 19, 2013 | 65.92 |
| Nov 18, 2013 | 65.47 |
| Nov 15, 2013 | 65.92 |
| Nov 14, 2013 | 63.45 |
| Nov 13, 2013 | 63.33 |
| Nov 12, 2013 | 64.43 |
| Nov 11, 2013 | 63.73 |
| Nov 8, 2013 | 64.41 |
| Nov 7, 2013 | 63.00 |
| Nov 6, 2013 | 63.56 |
| Nov 5, 2013 | 63.78 |
| Nov 4, 2013 | 64.95 |
| Nov 1, 2013 | 62.95 |
| Oct 31, 2013 | 64.48 |
| Oct 30, 2013 | 64.95 |
| Oct 29, 2013 | 65.28 |
| Oct 28, 2013 | 65.47 |
| Oct 25, 2013 | 65.92 |
| Oct 24, 2013 | 65.80 |
| Oct 23, 2013 | 64.98 |
| Oct 22, 2013 | 64.69 |
| Oct 21, 2013 | 64.13 |
| Oct 18, 2013 | 63.75 |
| Oct 17, 2013 | 62.55 |
| Oct 16, 2013 | 61.80 |
| Oct 15, 2013 | 61.47 |
| Oct 14, 2013 | 62.67 |
| Oct 11, 2013 | 61.09 |
| Oct 10, 2013 | 59.23 |
| Oct 9, 2013 | 58.69 |
| Oct 8, 2013 | 58.71 |
| Oct 7, 2013 | 59.91 |
| Oct 4, 2013 | 59.98 |
| Oct 3, 2013 | 59.54 |
| Oct 2, 2013 | 60.41 |
| Oct 1, 2013 | 61.70 |
| Sep 30, 2013 | 60.64 |
| Sep 27, 2013 | 40.35 |
| Sep 26, 2013 | 41.59 |
| Sep 25, 2013 | 41.00 |
| Sep 24, 2013 | 41.29 |
| Sep 23, 2013 | 40.74 |
| Sep 20, 2013 | 40.81 |
| Sep 19, 2013 | 41.18 |
| Sep 18, 2013 | 41.28 |
| Sep 17, 2013 | 41.29 |
| Sep 16, 2013 | 40.79 |
| Sep 13, 2013 | 40.32 |
| Sep 12, 2013 | 40.21 |
| Sep 11, 2013 | 39.79 |
| Sep 10, 2013 | 39.33 |
| Sep 9, 2013 | 39.36 |
| Sep 6, 2013 | 38.89 |
| Sep 5, 2013 | 38.62 |
| Sep 4, 2013 | 38.31 |
| Sep 3, 2013 | 37.92 |
| Aug 30, 2013 | 38.04 |
| Aug 29, 2013 | 38.75 |
| Aug 28, 2013 | 38.37 |
| Aug 27, 2013 | 37.96 |
| Aug 26, 2013 | 38.67 |
| Aug 23, 2013 | 38.61 |
| Aug 22, 2013 | 38.72 |
| Aug 21, 2013 | 38.44 |
| Aug 20, 2013 | 38.75 |
| Aug 19, 2013 | 38.37 |
| Aug 16, 2013 | 37.84 |
| Aug 15, 2013 | 37.65 |
| Aug 14, 2013 | 38.70 |
| Aug 13, 2013 | 39.11 |
| Aug 12, 2013 | 39.39 |
| Aug 9, 2013 | 39.05 |
| Aug 8, 2013 | 39.19 |
| Aug 7, 2013 | 39.14 |
| Aug 6, 2013 | 39.32 |
| Aug 5, 2013 | 39.36 |
| Aug 2, 2013 | 39.10 |
| Aug 1, 2013 | 39.43 |
| Jul 31, 2013 | 38.67 |
| Jul 30, 2013 | 38.92 |
| Jul 29, 2013 | 38.69 |
| Jul 26, 2013 | 39.08 |
| Jul 25, 2013 | 39.22 |
| Jul 24, 2013 | 38.81 |
| Jul 23, 2013 | 39.06 |
| Jul 22, 2013 | 39.27 |
| Jul 19, 2013 | 38.95 |
| Jul 18, 2013 | 39.08 |
| Jul 17, 2013 | 39.03 |
| Jul 16, 2013 | 38.88 |
| Jul 15, 2013 | 38.89 |
| Jul 12, 2013 | 39.38 |
| Jul 11, 2013 | 40.08 |
| Jul 10, 2013 | 39.77 |
| Jul 9, 2013 | 39.44 |
| Jul 8, 2013 | 40.27 |
| Jul 5, 2013 | 40.38 |
| Jul 3, 2013 | 39.74 |
| Jul 2, 2013 | 39.49 |
| Jul 1, 2013 | 39.41 |
| Jun 28, 2013 | 39.71 |
| Jun 27, 2013 | 39.00 |
| Jun 26, 2013 | 38.55 |
| Jun 25, 2013 | 38.57 |
| Jun 24, 2013 | 38.05 |
| Jun 21, 2013 | 38.63 |
| Jun 20, 2013 | 37.53 |
| Jun 19, 2013 | 37.79 |
| Jun 18, 2013 | 37.97 |
| Jun 17, 2013 | 35.91 |
| Jun 14, 2013 | 36.04 |
| Jun 13, 2013 | 36.36 |
| Jun 12, 2013 | 36.35 |
| Jun 11, 2013 | 36.72 |
| Jun 10, 2013 | 36.73 |
| Jun 7, 2013 | 36.17 |
| Jun 6, 2013 | 36.05 |
| Jun 5, 2013 | 36.05 |
| Jun 4, 2013 | 36.80 |
| Jun 3, 2013 | 36.73 |
| May 31, 2013 | 36.75 |
| May 30, 2013 | 37.33 |
| May 29, 2013 | 37.27 |
| May 28, 2013 | 37.74 |
| May 24, 2013 | 36.49 |
| May 23, 2013 | 36.27 |
| May 22, 2013 | 35.84 |
| May 21, 2013 | 36.18 |
| May 20, 2013 | 36.12 |
| May 17, 2013 | 36.72 |
| May 16, 2013 | 36.99 |
| May 15, 2013 | 36.64 |
| May 14, 2013 | 35.71 |
| May 13, 2013 | 35.63 |
| May 10, 2013 | 35.65 |
| May 9, 2013 | 35.83 |
| May 8, 2013 | 36.20 |
| May 7, 2013 | 35.96 |
| May 6, 2013 | 35.36 |
| May 3, 2013 | 35.70 |
| May 2, 2013 | 36.01 |
| May 1, 2013 | 35.57 |
| Apr 30, 2013 | 36.10 |
| Apr 29, 2013 | 37.09 |
| Apr 26, 2013 | 37.38 |
| Apr 25, 2013 | 37.71 |
| Apr 24, 2013 | 37.61 |
| Apr 23, 2013 | 37.46 |
| Apr 22, 2013 | 37.42 |
| Apr 19, 2013 | 37.29 |
| Apr 18, 2013 | 37.24 |
| Apr 17, 2013 | 37.09 |
| Apr 16, 2013 | 37.95 |
| Apr 15, 2013 | 37.42 |
| Apr 12, 2013 | 38.94 |
| Apr 11, 2013 | 38.61 |
| Apr 10, 2013 | 39.83 |
| Apr 9, 2013 | 39.70 |
| Apr 8, 2013 | 39.55 |
| Apr 5, 2013 | 39.02 |
| Apr 4, 2013 | 39.36 |
| Apr 3, 2013 | 41.14 |
| Apr 2, 2013 | 40.91 |
| Apr 1, 2013 | 41.29 |
| Mar 28, 2013 | 30.41 |
| Mar 27, 2013 | 30.33 |
| Mar 26, 2013 | 30.33 |
| Mar 25, 2013 | 30.24 |
| Mar 22, 2013 | 30.13 |
| Mar 21, 2013 | 30.03 |
| Mar 20, 2013 | 29.92 |
| Mar 19, 2013 | 29.19 |
| Mar 18, 2013 | 28.99 |
| Mar 15, 2013 | 29.25 |
| Mar 14, 2013 | 29.78 |
| Mar 13, 2013 | 29.89 |
| Mar 12, 2013 | 29.38 |
| Mar 11, 2013 | 29.49 |
| Mar 8, 2013 | 29.52 |
| Mar 7, 2013 | 29.07 |
| Mar 6, 2013 | 28.95 |
| Mar 5, 2013 | 28.92 |
| Mar 4, 2013 | 28.53 |
| Mar 1, 2013 | 28.52 |
| Feb 28, 2013 | 28.60 |
| Feb 27, 2013 | 28.16 |
| Feb 26, 2013 | 27.70 |
| Feb 25, 2013 | 27.74 |
| Feb 22, 2013 | 28.35 |
| Feb 21, 2013 | 28.75 |
| Feb 20, 2013 | 28.81 |
| Feb 19, 2013 | 29.03 |
| Feb 15, 2013 | 28.49 |
| Feb 14, 2013 | 28.19 |
| Feb 13, 2013 | 28.17 |
| Feb 12, 2013 | 28.10 |
| Feb 11, 2013 | 28.19 |
| Feb 8, 2013 | 28.54 |
| Feb 7, 2013 | 28.49 |
| Feb 6, 2013 | 28.71 |
| Feb 5, 2013 | 29.26 |
| Feb 4, 2013 | 28.93 |
| Feb 1, 2013 | 29.25 |
| Jan 31, 2013 | 28.66 |
| Jan 30, 2013 | 28.68 |
| Jan 29, 2013 | 29.49 |
| Jan 28, 2013 | 29.00 |
| Jan 25, 2013 | 28.99 |
| Jan 24, 2013 | 29.06 |
| Jan 23, 2013 | 28.98 |
| Jan 22, 2013 | 28.93 |
| Jan 18, 2013 | 28.79 |
| Jan 17, 2013 | 28.84 |
| Jan 16, 2013 | 28.52 |
| Jan 15, 2013 | 28.82 |
| Jan 14, 2013 | 28.94 |
| Jan 11, 2013 | 28.75 |
| Jan 10, 2013 | 28.84 |
| Jan 9, 2013 | 29.33 |
| Jan 8, 2013 | 27.78 |
| Jan 7, 2013 | 27.84 |
| Jan 4, 2013 | 27.89 |
| Jan 3, 2013 | 27.76 |
| Jan 2, 2013 | 27.99 |
| Dec 31, 2012 | 27.57 |
| Dec 28, 2012 | 33.89 |
| Dec 27, 2012 | 33.78 |
| Dec 26, 2012 | 34.22 |
| Dec 24, 2012 | 34.64 |
| Dec 21, 2012 | 34.65 |
| Dec 20, 2012 | 35.02 |
| Dec 19, 2012 | 34.92 |
| Dec 18, 2012 | 35.71 |
| Dec 17, 2012 | 34.73 |
| Dec 14, 2012 | 34.65 |
| Dec 13, 2012 | 34.61 |
| Dec 12, 2012 | 34.89 |
| Dec 11, 2012 | 35.29 |
| Dec 10, 2012 | 35.46 |
| Dec 7, 2012 | 35.17 |
| Dec 6, 2012 | 35.44 |
| Dec 5, 2012 | 35.11 |
| Dec 4, 2012 | 35.22 |
| Dec 3, 2012 | 34.40 |
| Nov 30, 2012 | 35.25 |
| Nov 29, 2012 | 35.16 |
| Nov 28, 2012 | 34.80 |
| Nov 27, 2012 | 34.26 |
| Nov 26, 2012 | 34.56 |
| Nov 23, 2012 | 34.56 |
| Nov 21, 2012 | 34.44 |
| Nov 20, 2012 | 33.39 |
| Nov 19, 2012 | 33.02 |
| Nov 16, 2012 | 32.99 |
| Nov 15, 2012 | 32.58 |
| Nov 14, 2012 | 33.00 |
| Nov 13, 2012 | 33.92 |
| Nov 12, 2012 | 34.99 |
| Nov 9, 2012 | 34.87 |
| Nov 8, 2012 | 34.49 |
| Nov 7, 2012 | 35.44 |
| Nov 6, 2012 | 36.15 |
| Nov 5, 2012 | 36.00 |
| Nov 2, 2012 | 35.68 |
| Nov 1, 2012 | 36.27 |
| Oct 31, 2012 | 35.77 |
| Oct 26, 2012 | 35.37 |
| Oct 25, 2012 | 35.91 |
| Oct 24, 2012 | 35.52 |
| Oct 23, 2012 | 35.68 |
| Oct 22, 2012 | 35.82 |
| Oct 19, 2012 | 35.77 |
| Oct 18, 2012 | 36.10 |
| Oct 17, 2012 | 36.03 |
| Oct 16, 2012 | 36.27 |
| Oct 15, 2012 | 35.71 |
| Oct 12, 2012 | 34.74 |
| Oct 11, 2012 | 33.81 |
| Oct 10, 2012 | 34.26 |
| Oct 9, 2012 | 35.20 |
| Oct 8, 2012 | 35.67 |
| Oct 5, 2012 | 35.56 |
| Oct 4, 2012 | 35.23 |
| Oct 3, 2012 | 35.32 |
| Oct 2, 2012 | 34.77 |
| Oct 1, 2012 | 35.64 |
| Sep 28, 2012 | 38.37 |
| Sep 27, 2012 | 37.88 |
| Sep 26, 2012 | 37.66 |
| Sep 25, 2012 | 37.34 |
| Sep 24, 2012 | 37.41 |
| Sep 21, 2012 | 37.24 |
| Sep 20, 2012 | 36.79 |
| Sep 19, 2012 | 36.91 |
| Sep 18, 2012 | 36.96 |
| Sep 17, 2012 | 36.71 |
| Sep 14, 2012 | 36.49 |
| Sep 13, 2012 | 36.24 |
| Sep 12, 2012 | 36.64 |
| Sep 11, 2012 | 37.01 |
| Sep 10, 2012 | 37.36 |
| Sep 7, 2012 | 37.70 |
| Sep 6, 2012 | 37.36 |
| Sep 5, 2012 | 36.35 |
| Sep 4, 2012 | 36.19 |
| Aug 31, 2012 | 35.53 |
| Aug 30, 2012 | 35.58 |
| Aug 29, 2012 | 35.83 |
| Aug 28, 2012 | 35.72 |
| Aug 27, 2012 | 35.48 |
| Aug 24, 2012 | 35.99 |
| Aug 23, 2012 | 35.72 |
| Aug 22, 2012 | 35.36 |
| Aug 21, 2012 | 35.21 |
| Aug 20, 2012 | 35.70 |
| Aug 17, 2012 | 36.14 |
| Aug 16, 2012 | 36.17 |
| Aug 15, 2012 | 36.17 |
| Aug 14, 2012 | 36.29 |
| Aug 13, 2012 | 36.67 |
| Aug 10, 2012 | 36.82 |
| Aug 9, 2012 | 36.79 |
| Aug 8, 2012 | 37.01 |
| Aug 7, 2012 | 37.29 |
| Aug 6, 2012 | 36.99 |
| Aug 3, 2012 | 37.28 |
| Aug 2, 2012 | 36.25 |
| Aug 1, 2012 | 36.07 |
| Jul 31, 2012 | 36.40 |
| Jul 30, 2012 | 36.72 |
| Jul 27, 2012 | 37.01 |
| Jul 26, 2012 | 36.91 |
| Jul 25, 2012 | 36.66 |
| Jul 24, 2012 | 37.71 |
| Jul 23, 2012 | 37.41 |
| Jul 20, 2012 | 37.55 |
| Jul 19, 2012 | 38.57 |
| Jul 18, 2012 | 38.89 |
| Jul 17, 2012 | 37.78 |
| Jul 16, 2012 | 36.71 |
| Jul 13, 2012 | 35.99 |
| Jul 12, 2012 | 35.65 |
| Jul 11, 2012 | 35.38 |
| Jul 10, 2012 | 32.95 |
| Jul 9, 2012 | 33.17 |
| Jul 6, 2012 | 32.98 |
| Jul 5, 2012 | 33.22 |
| Jul 3, 2012 | 32.75 |
| Jul 2, 2012 | 32.80 |
| Jun 29, 2012 | 41.17 |
| Jun 28, 2012 | 39.56 |
| Jun 27, 2012 | 39.71 |
| Jun 26, 2012 | 38.60 |
| Jun 25, 2012 | 38.13 |
| Jun 22, 2012 | 39.98 |
| Jun 21, 2012 | 39.94 |
| Jun 20, 2012 | 40.32 |
| Jun 19, 2012 | 40.11 |
| Jun 18, 2012 | 39.47 |
| Jun 15, 2012 | 43.11 |
| Jun 14, 2012 | 43.45 |
| Jun 13, 2012 | 42.00 |
| Jun 12, 2012 | 42.21 |
| Jun 11, 2012 | 41.70 |
| Jun 8, 2012 | 42.02 |
| Jun 7, 2012 | 41.87 |
| Jun 6, 2012 | 42.49 |
| Jun 5, 2012 | 41.32 |
| Jun 4, 2012 | 41.32 |
| Jun 1, 2012 | 41.07 |
| May 31, 2012 | 41.53 |
| May 30, 2012 | 41.81 |
| May 29, 2012 | 42.43 |
| May 25, 2012 | 41.92 |
| May 24, 2012 | 42.23 |
| May 23, 2012 | 42.06 |
| May 22, 2012 | 41.02 |
| May 21, 2012 | 41.19 |
| May 18, 2012 | 41.36 |
| May 17, 2012 | 41.72 |
| May 16, 2012 | 42.94 |
| May 15, 2012 | 43.13 |
| May 14, 2012 | 42.79 |
| May 11, 2012 | 43.25 |
| May 10, 2012 | 43.38 |
| May 9, 2012 | 43.08 |
| May 8, 2012 | 44.72 |
| May 7, 2012 | 44.44 |
| May 4, 2012 | 44.27 |
| May 3, 2012 | 44.83 |
| May 2, 2012 | 45.46 |
| May 1, 2012 | 44.78 |
| Apr 30, 2012 | 45.08 |
| Apr 27, 2012 | 45.93 |
| Apr 26, 2012 | 45.19 |
| Apr 25, 2012 | 44.72 |
| Apr 24, 2012 | 44.66 |
| Apr 23, 2012 | 44.38 |
| Apr 20, 2012 | 45.53 |
| Apr 19, 2012 | 45.21 |
| Apr 18, 2012 | 45.14 |
| Apr 17, 2012 | 45.31 |
| Apr 16, 2012 | 45.08 |
| Apr 13, 2012 | 45.14 |
| Apr 12, 2012 | 45.68 |
| Apr 11, 2012 | 45.76 |
| Apr 10, 2012 | 42.53 |
| Apr 9, 2012 | 43.17 |
| Apr 5, 2012 | 43.76 |
| Apr 4, 2012 | 45.44 |
| Apr 3, 2012 | 46.06 |
| Apr 2, 2012 | 45.76 |
| Mar 30, 2012 | 51.72 |
| Mar 29, 2012 | 52.33 |
| Mar 28, 2012 | 52.57 |
| Mar 27, 2012 | 53.60 |
| Mar 26, 2012 | 52.40 |
| Mar 23, 2012 | 50.31 |
| Mar 22, 2012 | 50.09 |
| Mar 21, 2012 | 49.75 |
| Mar 20, 2012 | 50.05 |
| Mar 19, 2012 | 49.61 |
| Mar 16, 2012 | 49.56 |
| Mar 15, 2012 | 50.09 |
| Mar 14, 2012 | 49.97 |
| Mar 13, 2012 | 50.53 |
| Mar 12, 2012 | 49.49 |
| Mar 9, 2012 | 50.12 |
| Mar 8, 2012 | 49.66 |
| Mar 7, 2012 | 49.66 |
| Mar 6, 2012 | 48.71 |
| Mar 5, 2012 | 49.36 |
| Mar 2, 2012 | 48.54 |
| Mar 1, 2012 | 49.07 |
| Feb 29, 2012 | 47.37 |
| Feb 28, 2012 | 47.91 |
| Feb 27, 2012 | 48.22 |
| Feb 24, 2012 | 48.81 |
| Feb 23, 2012 | 49.68 |
| Feb 22, 2012 | 48.78 |
| Feb 21, 2012 | 49.07 |
| Feb 17, 2012 | 49.56 |
| Feb 16, 2012 | 49.80 |
| Feb 15, 2012 | 48.98 |
| Feb 14, 2012 | 49.80 |
| Feb 13, 2012 | 49.92 |
| Feb 10, 2012 | 49.58 |
| Feb 9, 2012 | 51.09 |
| Feb 8, 2012 | 49.66 |
| Feb 7, 2012 | 46.20 |
| Feb 6, 2012 | 46.52 |
| Feb 3, 2012 | 46.84 |
| Feb 2, 2012 | 46.13 |
| Feb 1, 2012 | 45.60 |
| Jan 31, 2012 | 45.45 |
| Jan 30, 2012 | 45.01 |
| Jan 27, 2012 | 45.06 |
| Jan 26, 2012 | 44.38 |
| Jan 25, 2012 | 44.11 |
| Jan 24, 2012 | 43.43 |
| Jan 23, 2012 | 43.16 |
| Jan 20, 2012 | 43.05 |
| Jan 19, 2012 | 42.92 |
| Jan 18, 2012 | 42.99 |
| Jan 17, 2012 | 42.73 |
| Jan 13, 2012 | 42.51 |
| Jan 12, 2012 | 42.68 |
| Jan 11, 2012 | 42.99 |
| Jan 10, 2012 | 43.04 |
| Jan 9, 2012 | 42.31 |
| Jan 6, 2012 | 42.70 |
| Jan 5, 2012 | 42.56 |
| Jan 4, 2012 | 42.77 |
| Jan 3, 2012 | 43.16 |
| Dec 30, 2011 | 33.26 |
| Dec 29, 2011 | 33.85 |
| Dec 28, 2011 | 33.32 |
| Dec 27, 2011 | 33.98 |
| Dec 23, 2011 | 33.81 |
| Dec 22, 2011 | 33.90 |
| Dec 21, 2011 | 34.32 |
| Dec 20, 2011 | 33.98 |
| Dec 19, 2011 | 32.28 |
| Dec 16, 2011 | 32.92 |
| Dec 15, 2011 | 32.92 |
| Dec 14, 2011 | 32.98 |
| Dec 13, 2011 | 34.30 |
| Dec 12, 2011 | 34.69 |
| Dec 9, 2011 | 34.71 |
| Dec 8, 2011 | 33.75 |
| Dec 7, 2011 | 34.97 |
| Dec 6, 2011 | 35.01 |
| Dec 5, 2011 | 35.18 |
| Dec 2, 2011 | 33.85 |
| Dec 1, 2011 | 33.66 |
| Nov 30, 2011 | 33.96 |
| Nov 29, 2011 | 31.76 |
| Nov 28, 2011 | 32.44 |
| Nov 25, 2011 | 30.89 |
| Nov 23, 2011 | 31.18 |
| Nov 22, 2011 | 32.23 |
| Nov 21, 2011 | 32.59 |
| Nov 18, 2011 | 33.58 |
| Nov 17, 2011 | 33.17 |
| Nov 16, 2011 | 32.85 |
| Nov 15, 2011 | 33.68 |
| Nov 14, 2011 | 33.30 |
| Nov 11, 2011 | 33.85 |
| Nov 10, 2011 | 32.79 |
| Nov 9, 2011 | 32.53 |
| Nov 8, 2011 | 33.83 |
| Nov 7, 2011 | 33.53 |
| Nov 4, 2011 | 33.34 |
| Nov 3, 2011 | 33.85 |
| Nov 2, 2011 | 32.94 |
| Nov 1, 2011 | 31.89 |
| Oct 31, 2011 | 32.55 |
| Oct 28, 2011 | 33.26 |
| Oct 27, 2011 | 33.71 |
| Oct 26, 2011 | 32.15 |
| Oct 25, 2011 | 32.72 |
| Oct 24, 2011 | 33.24 |
| Oct 21, 2011 | 32.81 |
| Oct 20, 2011 | 31.91 |
| Oct 19, 2011 | 32.06 |
| Oct 18, 2011 | 32.12 |
| Oct 17, 2011 | 31.74 |
| Oct 14, 2011 | 32.74 |
| Oct 13, 2011 | 32.45 |
| Oct 12, 2011 | 33.39 |
| Oct 11, 2011 | 32.94 |
| Oct 10, 2011 | 31.83 |
| Oct 7, 2011 | 31.12 |
| Oct 6, 2011 | 31.95 |
| Oct 5, 2011 | 32.60 |
| Oct 4, 2011 | 30.93 |
| Oct 3, 2011 | 28.75 |
| Sep 30, 2011 | 30.35 |
| Sep 29, 2011 | 32.17 |
| Sep 28, 2011 | 31.00 |
| Sep 27, 2011 | 32.70 |
| Sep 26, 2011 | 32.31 |
| Sep 23, 2011 | 30.92 |
| Sep 22, 2011 | 30.27 |
| Sep 21, 2011 | 30.53 |
| Sep 20, 2011 | 31.87 |
| Sep 19, 2011 | 31.81 |
| Sep 16, 2011 | 32.82 |
| Sep 15, 2011 | 32.09 |
| Sep 14, 2011 | 31.20 |
| Sep 13, 2011 | 30.31 |
| Sep 12, 2011 | 29.78 |
| Sep 9, 2011 | 29.52 |
| Sep 8, 2011 | 30.05 |
| Sep 7, 2011 | 30.63 |
| Sep 6, 2011 | 29.84 |
| Sep 2, 2011 | 30.02 |
| Sep 1, 2011 | 30.88 |
| Aug 31, 2011 | 30.96 |
| Aug 30, 2011 | 30.15 |
| Aug 29, 2011 | 29.78 |
| Aug 26, 2011 | 28.26 |
| Aug 25, 2011 | 27.03 |
| Aug 24, 2011 | 27.88 |
| Aug 23, 2011 | 27.59 |
| Aug 22, 2011 | 26.20 |
| Aug 19, 2011 | 26.07 |
| Aug 18, 2011 | 26.32 |
| Aug 17, 2011 | 27.57 |
| Aug 16, 2011 | 27.74 |
| Aug 15, 2011 | 28.24 |
| Aug 12, 2011 | 27.68 |
| Aug 11, 2011 | 27.86 |
| Aug 10, 2011 | 25.39 |
| Aug 9, 2011 | 26.38 |
| Aug 8, 2011 | 24.74 |
| Aug 5, 2011 | 27.68 |
| Aug 4, 2011 | 27.96 |
| Aug 3, 2011 | 28.75 |
| Aug 2, 2011 | 28.18 |
| Aug 1, 2011 | 29.76 |
| Jul 29, 2011 | 30.98 |
| Jul 28, 2011 | 30.49 |
| Jul 27, 2011 | 30.63 |
| Jul 26, 2011 | 31.73 |
| Jul 25, 2011 | 32.17 |
| Jul 22, 2011 | 32.74 |
| Jul 21, 2011 | 33.27 |
| Jul 20, 2011 | 32.84 |
| Jul 19, 2011 | 32.64 |
| Jul 18, 2011 | 32.31 |
| Jul 15, 2011 | 32.98 |
| Jul 14, 2011 | 32.76 |
| Jul 13, 2011 | 33.33 |
| Jul 12, 2011 | 34.70 |
| Jul 11, 2011 | 34.10 |
| Jul 8, 2011 | 33.96 |
| Jul 7, 2011 | 34.50 |
| Jul 6, 2011 | 33.92 |
| Jul 5, 2011 | 33.51 |
| Jul 1, 2011 | 33.21 |
| Jun 30, 2011 | 32.09 |
| Jun 29, 2011 | 26.51 |
| Jun 28, 2011 | 26.62 |
| Jun 27, 2011 | 26.25 |
| Jun 24, 2011 | 25.83 |
| Jun 23, 2011 | 25.70 |
| Jun 22, 2011 | 25.68 |
| Jun 21, 2011 | 26.19 |
| Jun 20, 2011 | 26.09 |
| Jun 17, 2011 | 25.86 |
| Jun 16, 2011 | 26.07 |
| Jun 15, 2011 | 25.42 |
| Jun 14, 2011 | 25.94 |
| Jun 13, 2011 | 25.55 |
| Jun 10, 2011 | 25.28 |
| Jun 9, 2011 | 25.46 |
| Jun 8, 2011 | 25.55 |
| Jun 7, 2011 | 26.23 |
| Jun 6, 2011 | 26.01 |
| Jun 3, 2011 | 26.25 |
| Jun 2, 2011 | 26.59 |
| Jun 1, 2011 | 26.79 |
| May 31, 2011 | 27.70 |
| May 27, 2011 | 27.18 |
| May 26, 2011 | 27.06 |
| May 25, 2011 | 26.98 |
| May 24, 2011 | 27.37 |
| May 23, 2011 | 27.81 |
| May 20, 2011 | 28.21 |
| May 19, 2011 | 28.60 |
| May 18, 2011 | 28.26 |
| May 17, 2011 | 27.87 |
| May 16, 2011 | 27.99 |
| May 13, 2011 | 28.56 |
| May 12, 2011 | 28.98 |
| May 11, 2011 | 28.34 |
| May 10, 2011 | 28.80 |
| May 9, 2011 | 28.18 |
| May 6, 2011 | 27.84 |
| May 5, 2011 | 28.07 |
| May 4, 2011 | 28.25 |
| May 3, 2011 | 28.12 |
| May 2, 2011 | 28.26 |
| Apr 29, 2011 | 28.83 |
| Apr 28, 2011 | 28.56 |
| Apr 27, 2011 | 28.18 |
| Apr 26, 2011 | 27.94 |
| Apr 25, 2011 | 27.73 |
| Apr 21, 2011 | 28.00 |
| Apr 20, 2011 | 27.81 |
| Apr 19, 2011 | 27.53 |
| Apr 18, 2011 | 28.25 |
| Apr 15, 2011 | 28.57 |
| Apr 14, 2011 | 28.43 |
| Apr 13, 2011 | 28.46 |
| Apr 12, 2011 | 29.25 |
| Apr 11, 2011 | 29.30 |
| Apr 8, 2011 | 29.12 |
| Apr 7, 2011 | 29.25 |
| Apr 6, 2011 | 29.66 |
| Apr 5, 2011 | 29.09 |
| Apr 4, 2011 | 28.96 |
| Apr 1, 2011 | 28.72 |
| Mar 31, 2011 | 28.52 |
| Mar 30, 2011 | 34.05 |
| Mar 29, 2011 | 34.30 |
| Mar 28, 2011 | 34.14 |
| Mar 25, 2011 | 34.28 |
| Mar 24, 2011 | 33.95 |
| Mar 23, 2011 | 33.95 |
| Mar 22, 2011 | 33.89 |
| Mar 21, 2011 | 33.42 |
| Mar 18, 2011 | 33.38 |
| Mar 17, 2011 | 32.83 |
| Mar 16, 2011 | 33.08 |
| Mar 15, 2011 | 33.34 |
| Mar 14, 2011 | 33.44 |
| Mar 11, 2011 | 33.53 |
| Mar 10, 2011 | 33.81 |
| Mar 9, 2011 | 34.36 |
| Mar 8, 2011 | 34.95 |
| Mar 7, 2011 | 34.18 |
| Mar 4, 2011 | 34.48 |
| Mar 3, 2011 | 34.73 |
| Mar 2, 2011 | 34.22 |
| Mar 1, 2011 | 34.28 |
| Feb 28, 2011 | 34.89 |
| Feb 25, 2011 | 34.65 |
| Feb 24, 2011 | 34.08 |
| Feb 23, 2011 | 33.55 |
| Feb 22, 2011 | 34.42 |
| Feb 18, 2011 | 34.38 |
| Feb 17, 2011 | 34.12 |
| Feb 16, 2011 | 33.87 |
| Feb 15, 2011 | 33.57 |
| Feb 14, 2011 | 34.38 |
| Feb 11, 2011 | 34.69 |
| Feb 10, 2011 | 34.46 |
| Feb 9, 2011 | 34.16 |
| Feb 8, 2011 | 33.87 |
| Feb 7, 2011 | 33.69 |
| Feb 4, 2011 | 32.45 |
| Feb 3, 2011 | 31.92 |
| Feb 2, 2011 | 31.67 |
| Feb 1, 2011 | 31.63 |
| Jan 31, 2011 | 31.10 |
| Jan 28, 2011 | 31.00 |
| Jan 27, 2011 | 31.59 |
| Jan 26, 2011 | 31.77 |
| Jan 25, 2011 | 31.22 |
| Jan 24, 2011 | 31.08 |
| Jan 21, 2011 | 30.73 |
| Jan 20, 2011 | 31.10 |
| Jan 19, 2011 | 31.43 |
| Jan 18, 2011 | 32.18 |
| Jan 14, 2011 | 32.00 |
| Jan 13, 2011 | 31.94 |
| Jan 12, 2011 | 31.77 |
| Jan 11, 2011 | 31.41 |
| Jan 10, 2011 | 31.02 |
| Jan 7, 2011 | 31.26 |
| Jan 6, 2011 | 31.63 |
| Jan 5, 2011 | 31.91 |
| Jan 4, 2011 | 31.49 |
| Jan 3, 2011 | 32.26 |
| Dec 31, 2010 | 31.94 |
| Dec 30, 2010 | 69.50 |
| Dec 29, 2010 | 69.25 |
| Dec 28, 2010 | 69.12 |
| Dec 27, 2010 | 69.16 |
| Dec 23, 2010 | 68.28 |
| Dec 22, 2010 | 67.31 |
| Dec 21, 2010 | 67.94 |
| Dec 20, 2010 | 68.62 |
| Dec 17, 2010 | 69.75 |
| Dec 16, 2010 | 69.54 |
| Dec 15, 2010 | 68.78 |
| Dec 14, 2010 | 68.74 |
| Dec 13, 2010 | 68.36 |
| Dec 10, 2010 | 68.41 |
| Dec 9, 2010 | 67.44 |
| Dec 8, 2010 | 68.32 |
| Dec 7, 2010 | 68.68 |
| Dec 6, 2010 | 68.83 |
| Dec 3, 2010 | 68.24 |
| Dec 2, 2010 | 67.73 |
| Dec 1, 2010 | 67.65 |
| Nov 30, 2010 | 66.98 |
| Nov 29, 2010 | 67.14 |
| Nov 26, 2010 | 66.43 |
| Nov 24, 2010 | 66.56 |
| Nov 23, 2010 | 65.76 |
| Nov 22, 2010 | 66.22 |
| Nov 19, 2010 | 65.93 |
| Nov 18, 2010 | 65.93 |
| Nov 17, 2010 | 65.80 |
| Nov 16, 2010 | 66.51 |
| Nov 15, 2010 | 67.52 |
| Nov 12, 2010 | 67.49 |
| Nov 11, 2010 | 68.65 |
| Nov 10, 2010 | 69.68 |
| Nov 9, 2010 | 68.53 |
| Nov 8, 2010 | 69.04 |
| Nov 5, 2010 | 69.34 |
| Nov 4, 2010 | 69.49 |
| Nov 3, 2010 | 68.45 |
| Nov 2, 2010 | 68.65 |
| Nov 1, 2010 | 66.82 |
| Oct 29, 2010 | 67.35 |
| Oct 28, 2010 | 66.96 |
| Oct 27, 2010 | 66.65 |
| Oct 26, 2010 | 66.54 |
| Oct 25, 2010 | 67.22 |
| Oct 22, 2010 | 67.97 |
| Oct 21, 2010 | 67.33 |
| Oct 20, 2010 | 67.19 |
| Oct 19, 2010 | 68.42 |
| Oct 18, 2010 | 68.73 |
| Oct 15, 2010 | 68.45 |
| Oct 14, 2010 | 69.01 |
| Oct 13, 2010 | 69.54 |
| Oct 12, 2010 | 68.62 |
| Oct 11, 2010 | 67.97 |
| Oct 8, 2010 | 67.94 |
| Oct 7, 2010 | 66.96 |
| Oct 6, 2010 | 66.48 |
| Oct 5, 2010 | 65.98 |
| Oct 4, 2010 | 63.85 |
| Oct 1, 2010 | 64.38 |
| Sep 30, 2010 | 63.88 |
| Sep 29, 2010 | 19.19 |
| Sep 28, 2010 | 19.17 |
| Sep 27, 2010 | 19.24 |
| Sep 24, 2010 | 19.20 |
| Sep 23, 2010 | 18.90 |
| Sep 22, 2010 | 19.29 |
| Sep 21, 2010 | 19.30 |
| Sep 20, 2010 | 19.60 |
| Sep 17, 2010 | 19.30 |
| Sep 16, 2010 | 19.00 |
| Sep 15, 2010 | 19.19 |
| Sep 14, 2010 | 18.98 |
| Sep 13, 2010 | 19.05 |
| Sep 10, 2010 | 18.64 |
| Sep 9, 2010 | 18.59 |
| Sep 8, 2010 | 18.46 |
| Sep 7, 2010 | 18.28 |
| Sep 3, 2010 | 18.45 |
| Sep 2, 2010 | 18.45 |
| Sep 1, 2010 | 18.24 |
| Aug 31, 2010 | 17.41 |
| Aug 30, 2010 | 17.43 |
| Aug 27, 2010 | 17.87 |
| Aug 26, 2010 | 17.38 |
| Aug 25, 2010 | 17.37 |
| Aug 24, 2010 | 17.07 |
| Aug 23, 2010 | 17.40 |
| Aug 20, 2010 | 17.55 |
| Aug 19, 2010 | 17.19 |
| Aug 18, 2010 | 17.67 |
| Aug 17, 2010 | 17.74 |
| Aug 16, 2010 | 17.43 |
| Aug 13, 2010 | 17.45 |
| Aug 12, 2010 | 17.47 |
| Aug 11, 2010 | 17.67 |
| Aug 10, 2010 | 18.14 |
| Aug 9, 2010 | 18.46 |
| Aug 6, 2010 | 18.48 |
| Aug 5, 2010 | 18.56 |
| Aug 4, 2010 | 18.86 |
| Aug 3, 2010 | 18.71 |
| Aug 2, 2010 | 19.06 |
| Jul 30, 2010 | 18.74 |
| Jul 29, 2010 | 18.76 |
| Jul 28, 2010 | 19.05 |
| Jul 27, 2010 | 19.64 |
| Jul 26, 2010 | 19.37 |
| Jul 23, 2010 | 18.80 |
| Jul 22, 2010 | 18.62 |
| Jul 21, 2010 | 18.30 |
| Jul 20, 2010 | 18.83 |
| Jul 19, 2010 | 18.36 |
| Jul 16, 2010 | 18.24 |
| Jul 15, 2010 | 18.42 |
| Jul 14, 2010 | 18.59 |
| Jul 13, 2010 | 16.96 |
| Jul 12, 2010 | 16.36 |
| Jul 9, 2010 | 16.40 |
| Jul 8, 2010 | 16.26 |
| Jul 7, 2010 | 16.00 |
| Jul 6, 2010 | 15.61 |
| Jul 2, 2010 | 16.01 |
| Jul 1, 2010 | 15.77 |
| Jun 30, 2010 | 15.90 |
| Jun 29, 2010 | 42.90 |
| Jun 28, 2010 | 44.61 |
| Jun 25, 2010 | 44.40 |
| Jun 24, 2010 | 43.51 |
| Jun 23, 2010 | 44.13 |
| Jun 22, 2010 | 44.52 |
| Jun 21, 2010 | 45.27 |
| Jun 18, 2010 | 45.74 |
| Jun 17, 2010 | 45.86 |
| Jun 16, 2010 | 46.00 |
| Jun 15, 2010 | 45.70 |
| Jun 14, 2010 | 44.70 |
| Jun 11, 2010 | 45.27 |
| Jun 10, 2010 | 44.34 |
| Jun 9, 2010 | 43.56 |
| Jun 8, 2010 | 43.95 |
| Jun 7, 2010 | 44.06 |
| Jun 4, 2010 | 44.90 |
| Jun 3, 2010 | 47.02 |
| Jun 2, 2010 | 46.79 |
| Jun 1, 2010 | 45.45 |
| May 28, 2010 | 45.79 |
| May 27, 2010 | 46.04 |
| May 26, 2010 | 44.49 |
| May 25, 2010 | 44.95 |
| May 24, 2010 | 46.02 |
| May 21, 2010 | 46.43 |
| May 20, 2010 | 46.07 |
| May 19, 2010 | 49.91 |
| May 18, 2010 | 48.96 |
| May 17, 2010 | 49.96 |
| May 14, 2010 | 49.55 |
| May 13, 2010 | 49.25 |
| May 12, 2010 | 49.28 |
| May 11, 2010 | 48.50 |
| May 10, 2010 | 48.50 |
| May 7, 2010 | 46.91 |
| May 6, 2010 | 47.34 |
| May 5, 2010 | 48.25 |
| May 4, 2010 | 48.75 |
| May 3, 2010 | 49.18 |
| Apr 30, 2010 | 48.94 |
| Apr 29, 2010 | 49.75 |
| Apr 28, 2010 | 49.48 |
| Apr 27, 2010 | 49.37 |
| Apr 26, 2010 | 49.78 |
| Apr 23, 2010 | 50.03 |
| Apr 22, 2010 | 49.87 |
| Apr 21, 2010 | 49.62 |
| Apr 20, 2010 | 49.94 |
| Apr 19, 2010 | 49.41 |
| Apr 16, 2010 | 49.75 |
| Apr 15, 2010 | 50.92 |
| Apr 14, 2010 | 50.32 |
| Apr 13, 2010 | 53.10 |
| Apr 12, 2010 | 52.53 |
| Apr 9, 2010 | 52.46 |
| Apr 8, 2010 | 52.30 |
| Apr 7, 2010 | 52.28 |
| Apr 6, 2010 | 51.71 |
| Apr 5, 2010 | 52.05 |
| Apr 1, 2010 | 51.35 |
| Mar 31, 2010 | 51.10 |
| Mar 30, 2010 | 44.24 |
| Mar 29, 2010 | 44.05 |
| Mar 26, 2010 | 43.85 |
| Mar 25, 2010 | 44.07 |
| Mar 24, 2010 | 43.56 |
| Mar 23, 2010 | 43.81 |
| Mar 22, 2010 | 43.10 |
| Mar 19, 2010 | 43.14 |
| Mar 18, 2010 | 43.67 |
| Mar 17, 2010 | 43.77 |
| Mar 16, 2010 | 43.62 |
| Mar 15, 2010 | 43.46 |
| Mar 12, 2010 | 43.28 |
| Mar 11, 2010 | 43.52 |
| Mar 10, 2010 | 43.48 |
| Mar 9, 2010 | 43.81 |
| Mar 8, 2010 | 44.03 |
| Mar 5, 2010 | 44.26 |
| Mar 4, 2010 | 44.29 |
| Mar 3, 2010 | 44.19 |
| Mar 2, 2010 | 44.29 |
| Mar 1, 2010 | 44.01 |
| Feb 26, 2010 | 43.20 |
| Feb 25, 2010 | 43.12 |
| Feb 24, 2010 | 43.34 |
| Feb 23, 2010 | 42.91 |
| Feb 22, 2010 | 43.14 |
| Feb 19, 2010 | 43.44 |
| Feb 18, 2010 | 43.40 |
| Feb 17, 2010 | 43.03 |
| Feb 16, 2010 | 42.75 |
| Feb 12, 2010 | 42.83 |
| Feb 11, 2010 | 42.73 |
| Feb 10, 2010 | 42.32 |
| Feb 9, 2010 | 41.88 |
| Feb 8, 2010 | 41.35 |
| Feb 5, 2010 | 41.35 |
| Feb 4, 2010 | 40.72 |
| Feb 3, 2010 | 41.65 |
| Feb 2, 2010 | 41.79 |
| Feb 1, 2010 | 41.20 |
| Jan 29, 2010 | 40.33 |
| Jan 28, 2010 | 40.82 |
| Jan 27, 2010 | 41.69 |
| Jan 26, 2010 | 41.31 |
| Jan 25, 2010 | 41.73 |
| Jan 22, 2010 | 41.90 |
| Jan 21, 2010 | 42.30 |
| Jan 20, 2010 | 42.53 |
| Jan 19, 2010 | 43.48 |
| Jan 15, 2010 | 43.26 |
| Jan 14, 2010 | 43.36 |
| Jan 13, 2010 | 42.91 |
| Jan 12, 2010 | 42.63 |
| Jan 11, 2010 | 42.71 |
| Jan 8, 2010 | 43.59 |
| Jan 7, 2010 | 43.20 |
| Jan 6, 2010 | 42.97 |
| Jan 5, 2010 | 42.12 |
| Jan 4, 2010 | 41.90 |
| Dec 31, 2009 | 42.22 |
| Dec 30, 2009 | 32.25 |
| Dec 29, 2009 | 32.35 |
| Dec 28, 2009 | 32.28 |
| Dec 24, 2009 | 32.31 |
| Dec 23, 2009 | 32.07 |
| Dec 22, 2009 | 31.66 |
| Dec 21, 2009 | 31.61 |
| Dec 18, 2009 | 30.94 |
| Dec 17, 2009 | 30.57 |
| Dec 16, 2009 | 31.26 |
| Dec 15, 2009 | 30.96 |
| Dec 14, 2009 | 30.92 |
| Dec 11, 2009 | 30.17 |
| Dec 10, 2009 | 29.82 |
| Dec 9, 2009 | 29.64 |
| Dec 8, 2009 | 29.97 |
| Dec 7, 2009 | 30.28 |
| Dec 4, 2009 | 29.72 |
| Dec 3, 2009 | 28.91 |
| Dec 2, 2009 | 29.24 |
| Dec 1, 2009 | 29.17 |
| Nov 30, 2009 | 29.18 |
| Nov 27, 2009 | 28.72 |
| Nov 25, 2009 | 29.61 |
| Nov 24, 2009 | 29.94 |
| Nov 23, 2009 | 29.88 |
| Nov 20, 2009 | 29.27 |
| Nov 19, 2009 | 29.30 |
| Nov 18, 2009 | 30.31 |
| Nov 17, 2009 | 30.40 |
| Nov 16, 2009 | 30.38 |
| Nov 13, 2009 | 29.45 |
| Nov 12, 2009 | 29.08 |
| Nov 11, 2009 | 29.91 |
| Nov 10, 2009 | 29.66 |
| Nov 9, 2009 | 29.66 |
| Nov 6, 2009 | 29.21 |
| Nov 5, 2009 | 29.36 |
| Nov 4, 2009 | 28.56 |
| Nov 3, 2009 | 28.79 |
| Nov 2, 2009 | 28.85 |
| Oct 30, 2009 | 29.27 |
| Oct 29, 2009 | 29.31 |
| Oct 28, 2009 | 29.11 |
| Oct 27, 2009 | 29.58 |
| Oct 26, 2009 | 28.83 |
| Oct 23, 2009 | 29.09 |
| Oct 22, 2009 | 30.03 |
| Oct 21, 2009 | 29.64 |
| Oct 20, 2009 | 30.75 |
| Oct 19, 2009 | 31.30 |
| Oct 16, 2009 | 30.52 |
| Oct 15, 2009 | 30.71 |
| Oct 14, 2009 | 30.34 |
| Oct 13, 2009 | 27.82 |
| Oct 12, 2009 | 28.03 |
| Oct 9, 2009 | 27.79 |
| Oct 8, 2009 | 26.97 |
| Oct 7, 2009 | 26.96 |
| Oct 6, 2009 | 27.31 |
| Oct 5, 2009 | 26.77 |
| Oct 2, 2009 | 26.83 |
| Oct 1, 2009 | 26.83 |
| Sep 30, 2009 | 27.21 |