Healthcare Services (HCSG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Healthcare Services | 1.44 Bn | 1.27 Bn | 75.83 Mn | 18.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.23 |
| May 21, 2026 | 18.08 |
| May 20, 2026 | 18.54 |
| May 19, 2026 | 18.58 |
| May 18, 2026 | 19.38 |
| May 15, 2026 | 19.06 |
| May 14, 2026 | 19.42 |
| May 13, 2026 | 19.31 |
| May 12, 2026 | 19.94 |
| May 11, 2026 | 20.17 |
| May 8, 2026 | 20.89 |
| May 7, 2026 | 20.13 |
| May 6, 2026 | 19.89 |
| May 5, 2026 | 19.54 |
| May 4, 2026 | 18.91 |
| May 1, 2026 | 19.11 |
| Apr 30, 2026 | 19.22 |
| Apr 29, 2026 | 19.14 |
| Apr 28, 2026 | 19.38 |
| Apr 27, 2026 | 19.51 |
| Apr 24, 2026 | 20.24 |
| Apr 23, 2026 | 19.37 |
| Apr 22, 2026 | 20.72 |
| Apr 21, 2026 | 17.13 |
| Apr 20, 2026 | 17.10 |
| Apr 17, 2026 | 16.95 |
| Apr 16, 2026 | 16.49 |
| Apr 15, 2026 | 17.04 |
| Apr 14, 2026 | 16.81 |
| Apr 13, 2026 | 16.97 |
| Apr 10, 2026 | 17.27 |
| Apr 9, 2026 | 17.11 |
| Apr 8, 2026 | 16.98 |
| Apr 7, 2026 | 16.59 |
| Apr 6, 2026 | 16.56 |
| Apr 2, 2026 | 16.12 |
| Apr 1, 2026 | 15.61 |
| Mar 31, 2026 | 16.32 |
| Mar 30, 2026 | 19.46 |
| Mar 27, 2026 | 19.21 |
| Mar 26, 2026 | 19.95 |
| Mar 25, 2026 | 20.63 |
| Mar 24, 2026 | 20.27 |
| Mar 23, 2026 | 20.44 |
| Mar 20, 2026 | 19.78 |
| Mar 19, 2026 | 20.00 |
| Mar 18, 2026 | 20.35 |
| Mar 17, 2026 | 20.87 |
| Mar 16, 2026 | 21.17 |
| Mar 13, 2026 | 20.46 |
| Mar 12, 2026 | 20.31 |
| Mar 11, 2026 | 21.05 |
| Mar 10, 2026 | 21.17 |
| Mar 9, 2026 | 21.76 |
| Mar 6, 2026 | 21.77 |
| Mar 5, 2026 | 22.17 |
| Mar 4, 2026 | 22.56 |
| Mar 3, 2026 | 22.55 |
| Mar 2, 2026 | 23.64 |
| Feb 27, 2026 | 23.11 |
| Feb 26, 2026 | 23.09 |
| Feb 25, 2026 | 22.88 |
| Feb 24, 2026 | 22.67 |
| Feb 23, 2026 | 21.96 |
| Feb 20, 2026 | 21.76 |
| Feb 19, 2026 | 21.26 |
| Feb 18, 2026 | 21.35 |
| Feb 17, 2026 | 22.11 |
| Feb 13, 2026 | 22.89 |
| Feb 12, 2026 | 22.59 |
| Feb 11, 2026 | 23.71 |
| Feb 10, 2026 | 20.10 |
| Feb 9, 2026 | 19.77 |
| Feb 6, 2026 | 20.29 |
| Feb 5, 2026 | 20.38 |
| Feb 4, 2026 | 20.17 |
| Feb 3, 2026 | 20.10 |
| Feb 2, 2026 | 20.09 |
| Jan 30, 2026 | 19.60 |
| Jan 29, 2026 | 19.36 |
| Jan 28, 2026 | 19.28 |
| Jan 27, 2026 | 19.39 |
| Jan 26, 2026 | 19.92 |
| Jan 23, 2026 | 19.71 |
| Jan 22, 2026 | 19.83 |
| Jan 21, 2026 | 19.81 |
| Jan 20, 2026 | 19.61 |
| Jan 16, 2026 | 19.92 |
| Jan 15, 2026 | 20.19 |
| Jan 14, 2026 | 19.57 |
| Jan 13, 2026 | 20.15 |
| Jan 12, 2026 | 20.33 |
| Jan 9, 2026 | 20.18 |
| Jan 8, 2026 | 19.96 |
| Jan 7, 2026 | 20.05 |
| Jan 6, 2026 | 19.66 |
| Jan 5, 2026 | 18.70 |
| Jan 2, 2026 | 17.85 |
| Dec 31, 2025 | 19.96 |
| Dec 30, 2025 | 32.07 |
| Dec 29, 2025 | 32.21 |
| Dec 26, 2025 | 31.77 |
| Dec 24, 2025 | 31.79 |
| Dec 23, 2025 | 31.68 |
| Dec 22, 2025 | 31.86 |
| Dec 19, 2025 | 31.60 |
| Dec 18, 2025 | 30.92 |
| Dec 17, 2025 | 30.87 |
| Dec 16, 2025 | 30.77 |
| Dec 15, 2025 | 31.27 |
| Dec 12, 2025 | 31.29 |
| Dec 11, 2025 | 31.36 |
| Dec 10, 2025 | 30.07 |
| Dec 9, 2025 | 29.52 |
| Dec 8, 2025 | 28.87 |
| Dec 5, 2025 | 30.39 |
| Dec 4, 2025 | 30.22 |
| Dec 3, 2025 | 30.26 |
| Dec 2, 2025 | 30.31 |
| Dec 1, 2025 | 30.31 |
| Nov 28, 2025 | 30.20 |
| Nov 26, 2025 | 30.51 |
| Nov 25, 2025 | 30.35 |
| Nov 24, 2025 | 29.87 |
| Nov 21, 2025 | 28.70 |
| Nov 20, 2025 | 27.50 |
| Nov 19, 2025 | 27.37 |
| Nov 18, 2025 | 27.26 |
| Nov 17, 2025 | 26.95 |
| Nov 14, 2025 | 27.56 |
| Nov 13, 2025 | 27.53 |
| Nov 12, 2025 | 28.21 |
| Nov 11, 2025 | 28.28 |
| Nov 10, 2025 | 28.00 |
| Nov 7, 2025 | 27.39 |
| Nov 6, 2025 | 27.80 |
| Nov 5, 2025 | 28.74 |
| Nov 4, 2025 | 28.82 |
| Nov 3, 2025 | 28.54 |
| Oct 31, 2025 | 28.52 |
| Oct 30, 2025 | 29.33 |
| Oct 29, 2025 | 30.26 |
| Oct 28, 2025 | 31.03 |
| Oct 27, 2025 | 30.50 |
| Oct 24, 2025 | 29.67 |
| Oct 23, 2025 | 29.89 |
| Oct 22, 2025 | 30.33 |
| Oct 21, 2025 | 26.12 |
| Oct 20, 2025 | 25.90 |
| Oct 17, 2025 | 25.71 |
| Oct 16, 2025 | 25.84 |
| Oct 15, 2025 | 25.93 |
| Oct 14, 2025 | 25.32 |
| Oct 13, 2025 | 24.40 |
| Oct 10, 2025 | 23.55 |
| Oct 9, 2025 | 24.62 |
| Oct 8, 2025 | 25.07 |
| Oct 7, 2025 | 24.92 |
| Oct 6, 2025 | 25.44 |
| Oct 3, 2025 | 25.62 |
| Oct 2, 2025 | 26.06 |
| Oct 1, 2025 | 25.53 |
| Sep 30, 2025 | 26.60 |
| Sep 29, 2025 | 91.64 |
| Sep 26, 2025 | 90.85 |
| Sep 25, 2025 | 90.85 |
| Sep 24, 2025 | 92.19 |
| Sep 23, 2025 | 88.83 |
| Sep 22, 2025 | 89.50 |
| Sep 19, 2025 | 87.60 |
| Sep 18, 2025 | 88.58 |
| Sep 17, 2025 | 85.95 |
| Sep 16, 2025 | 86.31 |
| Sep 15, 2025 | 88.46 |
| Sep 12, 2025 | 88.76 |
| Sep 11, 2025 | 91.95 |
| Sep 10, 2025 | 87.51 |
| Sep 9, 2025 | 89.32 |
| Sep 8, 2025 | 88.09 |
| Sep 5, 2025 | 87.60 |
| Sep 4, 2025 | 87.11 |
| Sep 3, 2025 | 87.29 |
| Sep 2, 2025 | 87.66 |
| Aug 29, 2025 | 86.25 |
| Aug 28, 2025 | 86.62 |
| Aug 27, 2025 | 86.07 |
| Aug 26, 2025 | 85.40 |
| Aug 25, 2025 | 85.52 |
| Aug 22, 2025 | 87.26 |
| Aug 21, 2025 | 83.83 |
| Aug 20, 2025 | 83.93 |
| Aug 19, 2025 | 84.91 |
| Aug 18, 2025 | 84.42 |
| Aug 15, 2025 | 82.64 |
| Aug 14, 2025 | 83.07 |
| Aug 13, 2025 | 84.17 |
| Aug 12, 2025 | 81.54 |
| Aug 11, 2025 | 79.27 |
| Aug 8, 2025 | 78.78 |
| Aug 7, 2025 | 74.74 |
| Aug 6, 2025 | 76.33 |
| Aug 5, 2025 | 76.21 |
| Aug 4, 2025 | 75.41 |
| Aug 1, 2025 | 70.70 |
| Jul 31, 2025 | 70.33 |
| Jul 30, 2025 | 72.60 |
| Jul 29, 2025 | 71.92 |
| Jul 28, 2025 | 71.80 |
| Jul 25, 2025 | 71.80 |
| Jul 24, 2025 | 74.19 |
| Jul 23, 2025 | 80.25 |
| Jul 22, 2025 | 70.57 |
| Jul 21, 2025 | 68.68 |
| Jul 18, 2025 | 68.37 |
| Jul 17, 2025 | 70.21 |
| Jul 16, 2025 | 71.49 |
| Jul 15, 2025 | 71.00 |
| Jul 14, 2025 | 72.47 |
| Jul 11, 2025 | 73.51 |
| Jul 10, 2025 | 75.29 |
| Jul 9, 2025 | 80.43 |
| Jul 8, 2025 | 80.59 |
| Jul 7, 2025 | 81.11 |
| Jul 3, 2025 | 83.37 |
| Jul 2, 2025 | 82.12 |
| Jul 1, 2025 | 85.76 |
| Jun 30, 2025 | 82.70 |
| Jun 27, 2025 | 24.11 |
| Jun 26, 2025 | 24.06 |
| Jun 25, 2025 | 23.72 |
| Jun 24, 2025 | 23.39 |
| Jun 23, 2025 | 23.00 |
| Jun 20, 2025 | 23.10 |
| Jun 18, 2025 | 23.24 |
| Jun 17, 2025 | 23.35 |
| Jun 16, 2025 | 24.07 |
| Jun 13, 2025 | 23.62 |
| Jun 12, 2025 | 23.92 |
| Jun 11, 2025 | 23.84 |
| Jun 10, 2025 | 23.49 |
| Jun 9, 2025 | 23.58 |
| Jun 6, 2025 | 23.24 |
| Jun 5, 2025 | 22.73 |
| Jun 4, 2025 | 22.91 |
| Jun 3, 2025 | 22.68 |
| Jun 2, 2025 | 22.45 |
| May 30, 2025 | 22.64 |
| May 29, 2025 | 22.75 |
| May 28, 2025 | 22.49 |
| May 27, 2025 | 22.93 |
| May 23, 2025 | 22.82 |
| May 22, 2025 | 22.96 |
| May 21, 2025 | 23.35 |
| May 20, 2025 | 23.84 |
| May 19, 2025 | 23.65 |
| May 16, 2025 | 23.88 |
| May 15, 2025 | 23.28 |
| May 14, 2025 | 22.98 |
| May 13, 2025 | 23.39 |
| May 12, 2025 | 23.33 |
| May 9, 2025 | 22.94 |
| May 8, 2025 | 23.09 |
| May 7, 2025 | 23.03 |
| May 6, 2025 | 23.16 |
| May 5, 2025 | 23.47 |
| May 2, 2025 | 23.84 |
| May 1, 2025 | 23.39 |
| Apr 30, 2025 | 22.84 |
| Apr 29, 2025 | 22.52 |
| Apr 28, 2025 | 22.10 |
| Apr 25, 2025 | 21.89 |
| Apr 24, 2025 | 21.62 |
| Apr 23, 2025 | 19.27 |
| Apr 22, 2025 | 14.37 |
| Apr 21, 2025 | 14.30 |
| Apr 17, 2025 | 14.56 |
| Apr 16, 2025 | 14.62 |
| Apr 15, 2025 | 14.79 |
| Apr 14, 2025 | 15.04 |
| Apr 11, 2025 | 15.00 |
| Apr 10, 2025 | 15.02 |
| Apr 9, 2025 | 15.50 |
| Apr 8, 2025 | 14.77 |
| Apr 7, 2025 | 15.23 |
| Apr 4, 2025 | 15.53 |
| Apr 3, 2025 | 15.64 |
| Apr 2, 2025 | 15.80 |
| Apr 1, 2025 | 15.53 |
| Mar 31, 2025 | 15.55 |
| Mar 28, 2025 | 16.82 |
| Mar 27, 2025 | 17.56 |
| Mar 26, 2025 | 16.99 |
| Mar 25, 2025 | 16.84 |
| Mar 24, 2025 | 16.73 |
| Mar 21, 2025 | 16.95 |
| Mar 20, 2025 | 17.20 |
| Mar 19, 2025 | 17.92 |
| Mar 18, 2025 | 17.82 |
| Mar 17, 2025 | 18.05 |
| Mar 14, 2025 | 17.90 |
| Mar 13, 2025 | 17.43 |
| Mar 12, 2025 | 17.71 |
| Mar 11, 2025 | 18.11 |
| Mar 10, 2025 | 17.60 |
| Mar 7, 2025 | 17.47 |
| Mar 6, 2025 | 17.20 |
| Mar 5, 2025 | 16.99 |
| Mar 4, 2025 | 16.80 |
| Mar 3, 2025 | 17.01 |
| Feb 28, 2025 | 17.11 |
| Feb 27, 2025 | 17.20 |
| Feb 26, 2025 | 17.07 |
| Feb 25, 2025 | 16.97 |
| Feb 24, 2025 | 17.05 |
| Feb 21, 2025 | 17.20 |
| Feb 20, 2025 | 17.64 |
| Feb 19, 2025 | 17.43 |
| Feb 18, 2025 | 17.30 |
| Feb 14, 2025 | 17.75 |
| Feb 13, 2025 | 18.64 |
| Feb 12, 2025 | 17.50 |
| Feb 11, 2025 | 17.87 |
| Feb 10, 2025 | 17.48 |
| Feb 7, 2025 | 17.64 |
| Feb 6, 2025 | 17.94 |
| Feb 5, 2025 | 18.14 |
| Feb 4, 2025 | 18.13 |
| Feb 3, 2025 | 18.11 |
| Jan 31, 2025 | 18.22 |
| Jan 30, 2025 | 18.41 |
| Jan 29, 2025 | 18.73 |
| Jan 28, 2025 | 18.66 |
| Jan 27, 2025 | 18.52 |
| Jan 24, 2025 | 18.60 |
| Jan 23, 2025 | 18.86 |
| Jan 22, 2025 | 18.86 |
| Jan 21, 2025 | 19.60 |
| Jan 17, 2025 | 19.38 |
| Jan 16, 2025 | 19.79 |
| Jan 15, 2025 | 19.45 |
| Jan 14, 2025 | 19.34 |
| Jan 13, 2025 | 19.11 |
| Jan 10, 2025 | 18.94 |
| Jan 8, 2025 | 19.59 |
| Jan 7, 2025 | 19.23 |
| Jan 6, 2025 | 19.32 |
| Jan 3, 2025 | 19.49 |
| Jan 2, 2025 | 18.92 |
| Dec 31, 2024 | 19.21 |
| Dec 30, 2024 | 14.40 |
| Dec 27, 2024 | 14.40 |
| Dec 26, 2024 | 14.60 |
| Dec 24, 2024 | 14.39 |
| Dec 23, 2024 | 13.87 |
| Dec 20, 2024 | 14.11 |
| Dec 19, 2024 | 14.30 |
| Dec 18, 2024 | 14.51 |
| Dec 17, 2024 | 14.78 |
| Dec 16, 2024 | 15.54 |
| Dec 13, 2024 | 15.76 |
| Dec 12, 2024 | 16.23 |
| Dec 11, 2024 | 16.04 |
| Dec 10, 2024 | 16.24 |
| Dec 9, 2024 | 15.80 |
| Dec 6, 2024 | 15.60 |
| Dec 5, 2024 | 15.51 |
| Dec 4, 2024 | 15.87 |
| Dec 3, 2024 | 15.75 |
| Dec 2, 2024 | 15.66 |
| Nov 29, 2024 | 15.50 |
| Nov 27, 2024 | 15.55 |
| Nov 26, 2024 | 15.22 |
| Nov 25, 2024 | 14.95 |
| Nov 22, 2024 | 14.62 |
| Nov 21, 2024 | 14.40 |
| Nov 20, 2024 | 14.23 |
| Nov 19, 2024 | 14.19 |
| Nov 18, 2024 | 14.02 |
| Nov 15, 2024 | 14.43 |
| Nov 14, 2024 | 14.95 |
| Nov 13, 2024 | 15.30 |
| Nov 12, 2024 | 15.63 |
| Nov 11, 2024 | 15.32 |
| Nov 8, 2024 | 14.87 |
| Nov 7, 2024 | 14.71 |
| Nov 6, 2024 | 14.88 |
| Nov 5, 2024 | 14.23 |
| Nov 4, 2024 | 13.94 |
| Nov 1, 2024 | 13.91 |
| Oct 31, 2024 | 13.67 |
| Oct 30, 2024 | 13.78 |
| Oct 29, 2024 | 13.74 |
| Oct 28, 2024 | 13.65 |
| Oct 25, 2024 | 13.37 |
| Oct 24, 2024 | 13.31 |
| Oct 23, 2024 | 13.15 |
| Oct 22, 2024 | 12.77 |
| Oct 21, 2024 | 12.98 |
| Oct 18, 2024 | 13.21 |
| Oct 17, 2024 | 13.37 |
| Oct 16, 2024 | 13.37 |
| Oct 15, 2024 | 13.37 |
| Oct 14, 2024 | 12.98 |
| Oct 11, 2024 | 12.62 |
| Oct 10, 2024 | 12.38 |
| Oct 9, 2024 | 12.54 |
| Oct 8, 2024 | 12.42 |
| Oct 7, 2024 | 12.22 |
| Oct 4, 2024 | 12.45 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.67 |
| Oct 1, 2024 | 12.94 |
| Sep 30, 2024 | 13.94 |
| Sep 27, 2024 | 23.61 |
| Sep 26, 2024 | 23.64 |
| Sep 25, 2024 | 23.68 |
| Sep 24, 2024 | 23.84 |
| Sep 23, 2024 | 23.41 |
| Sep 20, 2024 | 24.32 |
| Sep 19, 2024 | 25.36 |
| Sep 18, 2024 | 25.02 |
| Sep 17, 2024 | 24.73 |
| Sep 16, 2024 | 24.11 |
| Sep 13, 2024 | 23.84 |
| Sep 12, 2024 | 22.63 |
| Sep 11, 2024 | 22.59 |
| Sep 10, 2024 | 22.98 |
| Sep 9, 2024 | 22.41 |
| Sep 6, 2024 | 22.36 |
| Sep 5, 2024 | 23.00 |
| Sep 4, 2024 | 23.02 |
| Sep 3, 2024 | 23.07 |
| Aug 30, 2024 | 23.27 |
| Aug 29, 2024 | 23.20 |
| Aug 28, 2024 | 23.09 |
| Aug 27, 2024 | 23.27 |
| Aug 26, 2024 | 23.75 |
| Aug 23, 2024 | 23.32 |
| Aug 22, 2024 | 22.50 |
| Aug 21, 2024 | 22.82 |
| Aug 20, 2024 | 22.59 |
| Aug 19, 2024 | 22.93 |
| Aug 16, 2024 | 22.77 |
| Aug 15, 2024 | 22.66 |
| Aug 14, 2024 | 22.27 |
| Aug 13, 2024 | 22.59 |
| Aug 12, 2024 | 22.11 |
| Aug 9, 2024 | 22.34 |
| Aug 8, 2024 | 22.57 |
| Aug 7, 2024 | 22.36 |
| Aug 6, 2024 | 22.50 |
| Aug 5, 2024 | 22.20 |
| Aug 2, 2024 | 23.09 |
| Aug 1, 2024 | 23.82 |
| Jul 31, 2024 | 24.50 |
| Jul 30, 2024 | 24.68 |
| Jul 29, 2024 | 24.79 |
| Jul 26, 2024 | 24.32 |
| Jul 25, 2024 | 23.04 |
| Jul 24, 2024 | 23.69 |
| Jul 23, 2024 | 25.50 |
| Jul 22, 2024 | 25.14 |
| Jul 19, 2024 | 24.64 |
| Jul 18, 2024 | 24.93 |
| Jul 17, 2024 | 25.25 |
| Jul 16, 2024 | 25.25 |
| Jul 15, 2024 | 24.16 |
| Jul 12, 2024 | 24.04 |
| Jul 11, 2024 | 23.66 |
| Jul 10, 2024 | 22.41 |
| Jul 9, 2024 | 22.23 |
| Jul 8, 2024 | 22.88 |
| Jul 5, 2024 | 22.84 |
| Jul 3, 2024 | 22.61 |
| Jul 2, 2024 | 24.11 |
| Jul 1, 2024 | 23.27 |
| Jun 28, 2024 | 16.08 |
| Jun 27, 2024 | 16.20 |
| Jun 26, 2024 | 15.87 |
| Jun 25, 2024 | 15.57 |
| Jun 24, 2024 | 15.60 |
| Jun 21, 2024 | 15.36 |
| Jun 20, 2024 | 15.20 |
| Jun 18, 2024 | 15.36 |
| Jun 17, 2024 | 15.66 |
| Jun 14, 2024 | 15.46 |
| Jun 13, 2024 | 15.64 |
| Jun 12, 2024 | 15.97 |
| Jun 11, 2024 | 15.60 |
| Jun 10, 2024 | 15.66 |
| Jun 7, 2024 | 15.81 |
| Jun 6, 2024 | 16.11 |
| Jun 5, 2024 | 16.01 |
| Jun 4, 2024 | 15.81 |
| Jun 3, 2024 | 16.18 |
| May 31, 2024 | 16.43 |
| May 30, 2024 | 16.34 |
| May 29, 2024 | 16.13 |
| May 28, 2024 | 16.34 |
| May 24, 2024 | 16.46 |
| May 23, 2024 | 16.64 |
| May 22, 2024 | 17.43 |
| May 21, 2024 | 17.53 |
| May 20, 2024 | 17.60 |
| May 17, 2024 | 17.76 |
| May 16, 2024 | 18.08 |
| May 15, 2024 | 17.76 |
| May 14, 2024 | 17.57 |
| May 13, 2024 | 17.27 |
| May 10, 2024 | 16.97 |
| May 9, 2024 | 17.17 |
| May 8, 2024 | 16.81 |
| May 7, 2024 | 16.50 |
| May 6, 2024 | 16.52 |
| May 3, 2024 | 16.50 |
| May 2, 2024 | 16.27 |
| May 1, 2024 | 16.18 |
| Apr 30, 2024 | 16.15 |
| Apr 29, 2024 | 16.57 |
| Apr 26, 2024 | 16.55 |
| Apr 25, 2024 | 16.81 |
| Apr 24, 2024 | 17.20 |
| Apr 23, 2024 | 18.48 |
| Apr 22, 2024 | 18.27 |
| Apr 19, 2024 | 18.46 |
| Apr 18, 2024 | 18.04 |
| Apr 17, 2024 | 17.83 |
| Apr 16, 2024 | 17.87 |
| Apr 15, 2024 | 17.76 |
| Apr 12, 2024 | 17.92 |
| Apr 11, 2024 | 18.29 |
| Apr 10, 2024 | 18.34 |
| Apr 9, 2024 | 19.03 |
| Apr 8, 2024 | 18.92 |
| Apr 5, 2024 | 18.94 |
| Apr 4, 2024 | 19.06 |
| Apr 3, 2024 | 19.25 |
| Apr 2, 2024 | 19.10 |
| Apr 1, 2024 | 19.43 |
| Mar 28, 2024 | 21.81 |
| Mar 27, 2024 | 21.90 |
| Mar 26, 2024 | 21.20 |
| Mar 25, 2024 | 21.20 |
| Mar 22, 2024 | 21.23 |
| Mar 21, 2024 | 21.62 |
| Mar 20, 2024 | 21.62 |
| Mar 19, 2024 | 21.59 |
| Mar 18, 2024 | 20.96 |
| Mar 15, 2024 | 21.10 |
| Mar 14, 2024 | 21.14 |
| Mar 13, 2024 | 21.22 |
| Mar 12, 2024 | 21.48 |
| Mar 11, 2024 | 21.73 |
| Mar 8, 2024 | 22.35 |
| Mar 7, 2024 | 22.18 |
| Mar 6, 2024 | 22.42 |
| Mar 5, 2024 | 22.16 |
| Mar 4, 2024 | 22.18 |
| Mar 1, 2024 | 22.48 |
| Feb 29, 2024 | 22.33 |
| Feb 28, 2024 | 22.20 |
| Feb 27, 2024 | 21.94 |
| Feb 26, 2024 | 21.77 |
| Feb 23, 2024 | 21.44 |
| Feb 22, 2024 | 21.29 |
| Feb 21, 2024 | 21.12 |
| Feb 20, 2024 | 21.09 |
| Feb 16, 2024 | 21.23 |
| Feb 15, 2024 | 21.70 |
| Feb 14, 2024 | 20.97 |
| Feb 13, 2024 | 16.20 |
| Feb 12, 2024 | 16.65 |
| Feb 9, 2024 | 16.17 |
| Feb 8, 2024 | 16.04 |
| Feb 7, 2024 | 15.63 |
| Feb 6, 2024 | 15.72 |
| Feb 5, 2024 | 15.37 |
| Feb 2, 2024 | 15.92 |
| Feb 1, 2024 | 16.44 |
| Jan 31, 2024 | 16.17 |
| Jan 30, 2024 | 16.67 |
| Jan 29, 2024 | 16.83 |
| Jan 26, 2024 | 16.74 |
| Jan 25, 2024 | 16.50 |
| Jan 24, 2024 | 16.50 |
| Jan 23, 2024 | 16.80 |
| Jan 22, 2024 | 16.95 |
| Jan 19, 2024 | 16.43 |
| Jan 18, 2024 | 16.69 |
| Jan 17, 2024 | 16.39 |
| Jan 16, 2024 | 16.76 |
| Jan 12, 2024 | 17.04 |
| Jan 11, 2024 | 17.47 |
| Jan 10, 2024 | 17.61 |
| Jan 9, 2024 | 17.48 |
| Jan 8, 2024 | 17.78 |
| Jan 5, 2024 | 17.32 |
| Jan 4, 2024 | 17.69 |
| Jan 3, 2024 | 17.87 |
| Jan 2, 2024 | 18.39 |
| Dec 29, 2023 | 20.74 |
| Dec 28, 2023 | 20.74 |
| Dec 27, 2023 | 20.59 |
| Dec 26, 2023 | 20.69 |
| Dec 22, 2023 | 20.62 |
| Dec 21, 2023 | 20.29 |
| Dec 20, 2023 | 19.93 |
| Dec 19, 2023 | 20.36 |
| Dec 18, 2023 | 19.62 |
| Dec 15, 2023 | 19.91 |
| Dec 14, 2023 | 20.17 |
| Dec 13, 2023 | 20.38 |
| Dec 12, 2023 | 19.62 |
| Dec 11, 2023 | 19.43 |
| Dec 8, 2023 | 19.41 |
| Dec 7, 2023 | 19.67 |
| Dec 6, 2023 | 19.38 |
| Dec 5, 2023 | 19.72 |
| Dec 4, 2023 | 20.07 |
| Dec 1, 2023 | 19.86 |
| Nov 30, 2023 | 19.17 |
| Nov 29, 2023 | 19.31 |
| Nov 28, 2023 | 19.60 |
| Nov 27, 2023 | 19.76 |
| Nov 24, 2023 | 19.88 |
| Nov 22, 2023 | 19.72 |
| Nov 21, 2023 | 19.72 |
| Nov 20, 2023 | 20.45 |
| Nov 17, 2023 | 20.02 |
| Nov 16, 2023 | 20.14 |
| Nov 15, 2023 | 20.31 |
| Nov 14, 2023 | 19.88 |
| Nov 13, 2023 | 19.08 |
| Nov 10, 2023 | 18.74 |
| Nov 9, 2023 | 18.62 |
| Nov 8, 2023 | 19.43 |
| Nov 7, 2023 | 19.24 |
| Nov 6, 2023 | 19.38 |
| Nov 3, 2023 | 19.95 |
| Nov 2, 2023 | 19.50 |
| Nov 1, 2023 | 18.96 |
| Oct 31, 2023 | 18.67 |
| Oct 30, 2023 | 18.17 |
| Oct 27, 2023 | 18.89 |
| Oct 26, 2023 | 19.19 |
| Oct 25, 2023 | 17.41 |
| Oct 24, 2023 | 19.64 |
| Oct 23, 2023 | 19.64 |
| Oct 20, 2023 | 19.79 |
| Oct 19, 2023 | 20.31 |
| Oct 18, 2023 | 20.57 |
| Oct 17, 2023 | 20.62 |
| Oct 16, 2023 | 20.24 |
| Oct 13, 2023 | 19.98 |
| Oct 12, 2023 | 19.57 |
| Oct 11, 2023 | 19.93 |
| Oct 10, 2023 | 20.40 |
| Oct 9, 2023 | 20.10 |
| Oct 6, 2023 | 20.55 |
| Oct 5, 2023 | 20.62 |
| Oct 4, 2023 | 20.66 |
| Oct 3, 2023 | 20.43 |
| Oct 2, 2023 | 20.57 |
| Sep 29, 2023 | 18.14 |
| Sep 28, 2023 | 18.47 |
| Sep 27, 2023 | 18.72 |
| Sep 26, 2023 | 18.62 |
| Sep 25, 2023 | 18.74 |
| Sep 22, 2023 | 18.12 |
| Sep 21, 2023 | 18.27 |
| Sep 20, 2023 | 18.85 |
| Sep 19, 2023 | 18.99 |
| Sep 18, 2023 | 18.54 |
| Sep 15, 2023 | 18.50 |
| Sep 14, 2023 | 18.87 |
| Sep 13, 2023 | 18.41 |
| Sep 12, 2023 | 18.83 |
| Sep 11, 2023 | 19.22 |
| Sep 8, 2023 | 19.34 |
| Sep 7, 2023 | 19.46 |
| Sep 6, 2023 | 19.69 |
| Sep 5, 2023 | 19.96 |
| Sep 1, 2023 | 20.85 |
| Aug 31, 2023 | 20.46 |
| Aug 30, 2023 | 20.58 |
| Aug 29, 2023 | 20.68 |
| Aug 28, 2023 | 20.79 |
| Aug 25, 2023 | 20.74 |
| Aug 24, 2023 | 20.70 |
| Aug 23, 2023 | 21.67 |
| Aug 22, 2023 | 21.59 |
| Aug 21, 2023 | 21.78 |
| Aug 18, 2023 | 22.21 |
| Aug 17, 2023 | 22.23 |
| Aug 16, 2023 | 22.37 |
| Aug 15, 2023 | 22.70 |
| Aug 14, 2023 | 23.18 |
| Aug 11, 2023 | 23.08 |
| Aug 10, 2023 | 22.91 |
| Aug 9, 2023 | 22.95 |
| Aug 8, 2023 | 23.16 |
| Aug 7, 2023 | 22.91 |
| Aug 4, 2023 | 23.03 |
| Aug 3, 2023 | 22.95 |
| Aug 2, 2023 | 22.95 |
| Aug 1, 2023 | 22.48 |
| Jul 31, 2023 | 22.64 |
| Jul 28, 2023 | 22.42 |
| Jul 27, 2023 | 22.42 |
| Jul 26, 2023 | 22.54 |
| Jul 25, 2023 | 26.93 |
| Jul 24, 2023 | 26.71 |
| Jul 21, 2023 | 26.58 |
| Jul 20, 2023 | 26.69 |
| Jul 19, 2023 | 27.45 |
| Jul 18, 2023 | 26.79 |
| Jul 17, 2023 | 25.98 |
| Jul 14, 2023 | 27.16 |
| Jul 13, 2023 | 27.06 |
| Jul 12, 2023 | 26.21 |
| Jul 11, 2023 | 26.21 |
| Jul 10, 2023 | 25.98 |
| Jul 7, 2023 | 26.52 |
| Jul 6, 2023 | 26.58 |
| Jul 5, 2023 | 27.35 |
| Jul 3, 2023 | 27.28 |
| Jun 30, 2023 | 27.43 |
| Jun 29, 2023 | 29.69 |
| Jun 28, 2023 | 29.22 |
| Jun 27, 2023 | 29.18 |
| Jun 26, 2023 | 28.14 |
| Jun 23, 2023 | 28.60 |
| Jun 22, 2023 | 29.36 |
| Jun 21, 2023 | 28.63 |
| Jun 20, 2023 | 28.18 |
| Jun 16, 2023 | 28.89 |
| Jun 15, 2023 | 28.67 |
| Jun 14, 2023 | 29.09 |
| Jun 13, 2023 | 28.83 |
| Jun 12, 2023 | 28.60 |
| Jun 9, 2023 | 28.00 |
| Jun 8, 2023 | 28.05 |
| Jun 7, 2023 | 28.03 |
| Jun 6, 2023 | 27.23 |
| Jun 5, 2023 | 26.94 |
| Jun 2, 2023 | 27.54 |
| Jun 1, 2023 | 26.52 |
| May 31, 2023 | 26.63 |
| May 30, 2023 | 27.96 |
| May 26, 2023 | 28.16 |
| May 25, 2023 | 27.54 |
| May 24, 2023 | 28.25 |
| May 23, 2023 | 28.89 |
| May 22, 2023 | 28.83 |
| May 19, 2023 | 29.09 |
| May 18, 2023 | 29.54 |
| May 17, 2023 | 29.31 |
| May 16, 2023 | 28.80 |
| May 15, 2023 | 29.62 |
| May 12, 2023 | 29.80 |
| May 11, 2023 | 30.13 |
| May 10, 2023 | 30.05 |
| May 9, 2023 | 30.44 |
| May 8, 2023 | 29.96 |
| May 5, 2023 | 30.18 |
| May 4, 2023 | 30.00 |
| May 3, 2023 | 30.20 |
| May 2, 2023 | 30.07 |
| May 1, 2023 | 30.58 |
| Apr 28, 2023 | 31.29 |
| Apr 27, 2023 | 30.40 |
| Apr 26, 2023 | 29.76 |
| Apr 25, 2023 | 27.45 |
| Apr 24, 2023 | 28.32 |
| Apr 21, 2023 | 28.07 |
| Apr 20, 2023 | 27.47 |
| Apr 19, 2023 | 28.51 |
| Apr 18, 2023 | 29.02 |
| Apr 17, 2023 | 29.38 |
| Apr 14, 2023 | 29.45 |
| Apr 13, 2023 | 29.49 |
| Apr 12, 2023 | 29.22 |
| Apr 11, 2023 | 29.96 |
| Apr 10, 2023 | 28.45 |
| Apr 6, 2023 | 27.80 |
| Apr 5, 2023 | 27.12 |
| Apr 4, 2023 | 26.39 |
| Apr 3, 2023 | 26.45 |
| Mar 31, 2023 | 27.43 |
| Mar 30, 2023 | 33.62 |
| Mar 29, 2023 | 33.12 |
| Mar 28, 2023 | 32.82 |
| Mar 27, 2023 | 32.90 |
| Mar 24, 2023 | 31.45 |
| Mar 23, 2023 | 29.82 |
| Mar 22, 2023 | 30.37 |
| Mar 21, 2023 | 31.12 |
| Mar 20, 2023 | 30.62 |
| Mar 17, 2023 | 30.95 |
| Mar 16, 2023 | 32.43 |
| Mar 15, 2023 | 32.04 |
| Mar 14, 2023 | 31.26 |
| Mar 13, 2023 | 29.65 |
| Mar 10, 2023 | 28.79 |
| Mar 9, 2023 | 29.73 |
| Mar 8, 2023 | 30.29 |
| Mar 7, 2023 | 30.01 |
| Mar 6, 2023 | 30.70 |
| Mar 3, 2023 | 31.40 |
| Mar 2, 2023 | 31.34 |
| Mar 1, 2023 | 31.73 |
| Feb 28, 2023 | 32.32 |
| Feb 27, 2023 | 33.04 |
| Feb 24, 2023 | 33.57 |
| Feb 23, 2023 | 34.51 |
| Feb 22, 2023 | 35.59 |
| Feb 21, 2023 | 35.65 |
| Feb 17, 2023 | 35.26 |
| Feb 16, 2023 | 33.07 |
| Feb 15, 2023 | 33.07 |
| Feb 14, 2023 | 30.57 |
| Feb 13, 2023 | 31.29 |
| Feb 10, 2023 | 30.20 |
| Feb 9, 2023 | 29.41 |
| Feb 8, 2023 | 31.29 |
| Feb 7, 2023 | 31.68 |
| Feb 6, 2023 | 32.40 |
| Feb 3, 2023 | 34.29 |
| Feb 2, 2023 | 34.40 |
| Feb 1, 2023 | 33.84 |
| Jan 31, 2023 | 32.87 |
| Jan 30, 2023 | 31.51 |
| Jan 27, 2023 | 31.79 |
| Jan 26, 2023 | 31.79 |
| Jan 25, 2023 | 32.34 |
| Jan 24, 2023 | 32.23 |
| Jan 23, 2023 | 32.04 |
| Jan 20, 2023 | 32.23 |
| Jan 19, 2023 | 31.57 |
| Jan 18, 2023 | 32.68 |
| Jan 17, 2023 | 33.45 |
| Jan 13, 2023 | 33.70 |
| Jan 12, 2023 | 32.91 |
| Jan 11, 2023 | 33.01 |
| Jan 10, 2023 | 31.95 |
| Jan 9, 2023 | 31.57 |
| Jan 6, 2023 | 31.62 |
| Jan 5, 2023 | 29.95 |
| Jan 4, 2023 | 30.68 |
| Jan 3, 2023 | 30.18 |
| Dec 30, 2022 | 56.56 |
| Dec 29, 2022 | 57.21 |
| Dec 28, 2022 | 56.56 |
| Dec 27, 2022 | 57.10 |
| Dec 23, 2022 | 57.85 |
| Dec 22, 2022 | 57.10 |
| Dec 21, 2022 | 58.29 |
| Dec 20, 2022 | 58.39 |
| Dec 19, 2022 | 59.58 |
| Dec 16, 2022 | 59.47 |
| Dec 15, 2022 | 59.96 |
| Dec 14, 2022 | 62.88 |
| Dec 13, 2022 | 62.82 |
| Dec 12, 2022 | 62.44 |
| Dec 9, 2022 | 61.36 |
| Dec 8, 2022 | 62.34 |
| Dec 7, 2022 | 61.20 |
| Dec 6, 2022 | 63.58 |
| Dec 5, 2022 | 65.52 |
| Dec 2, 2022 | 66.33 |
| Dec 1, 2022 | 66.33 |
| Nov 30, 2022 | 67.09 |
| Nov 29, 2022 | 64.93 |
| Nov 28, 2022 | 64.77 |
| Nov 25, 2022 | 66.39 |
| Nov 23, 2022 | 66.33 |
| Nov 22, 2022 | 68.65 |
| Nov 21, 2022 | 67.41 |
| Nov 18, 2022 | 66.33 |
| Nov 17, 2022 | 65.14 |
| Nov 16, 2022 | 66.66 |
| Nov 15, 2022 | 69.41 |
| Nov 14, 2022 | 70.17 |
| Nov 11, 2022 | 71.30 |
| Nov 10, 2022 | 71.14 |
| Nov 9, 2022 | 64.28 |
| Nov 8, 2022 | 64.23 |
| Nov 7, 2022 | 64.93 |
| Nov 4, 2022 | 65.31 |
| Nov 3, 2022 | 64.77 |
| Nov 2, 2022 | 66.17 |
| Nov 1, 2022 | 67.68 |
| Oct 31, 2022 | 67.14 |
| Oct 28, 2022 | 67.63 |
| Oct 27, 2022 | 65.04 |
| Oct 26, 2022 | 64.82 |
| Oct 25, 2022 | 63.96 |
| Oct 24, 2022 | 62.28 |
| Oct 21, 2022 | 63.36 |
| Oct 20, 2022 | 62.55 |
| Oct 19, 2022 | 63.47 |
| Oct 18, 2022 | 64.33 |
| Oct 17, 2022 | 61.53 |
| Oct 14, 2022 | 59.96 |
| Oct 13, 2022 | 61.09 |
| Oct 12, 2022 | 58.99 |
| Oct 11, 2022 | 59.31 |
| Oct 10, 2022 | 59.10 |
| Oct 7, 2022 | 57.31 |
| Oct 6, 2022 | 58.12 |
| Oct 5, 2022 | 58.93 |
| Oct 4, 2022 | 60.12 |
| Oct 3, 2022 | 57.37 |
| Sep 30, 2022 | 57.04 |
| Sep 29, 2022 | 31.84 |
| Sep 28, 2022 | 33.00 |
| Sep 27, 2022 | 32.36 |
| Sep 26, 2022 | 33.37 |
| Sep 23, 2022 | 34.10 |
| Sep 22, 2022 | 35.15 |
| Sep 21, 2022 | 36.07 |
| Sep 20, 2022 | 36.65 |
| Sep 19, 2022 | 37.69 |
| Sep 16, 2022 | 37.84 |
| Sep 15, 2022 | 37.20 |
| Sep 14, 2022 | 38.24 |
| Sep 13, 2022 | 37.60 |
| Sep 12, 2022 | 39.01 |
| Sep 9, 2022 | 37.26 |
| Sep 8, 2022 | 36.56 |
| Sep 7, 2022 | 37.47 |
| Sep 6, 2022 | 36.22 |
| Sep 2, 2022 | 36.89 |
| Sep 1, 2022 | 37.41 |
| Aug 31, 2022 | 37.78 |
| Aug 30, 2022 | 37.87 |
| Aug 29, 2022 | 37.90 |
| Aug 26, 2022 | 38.15 |
| Aug 25, 2022 | 39.50 |
| Aug 24, 2022 | 38.49 |
| Aug 23, 2022 | 38.73 |
| Aug 22, 2022 | 38.82 |
| Aug 19, 2022 | 39.99 |
| Aug 18, 2022 | 40.20 |
| Aug 17, 2022 | 40.69 |
| Aug 16, 2022 | 40.63 |
| Aug 15, 2022 | 40.45 |
| Aug 12, 2022 | 40.14 |
| Aug 11, 2022 | 38.95 |
| Aug 10, 2022 | 37.75 |
| Aug 9, 2022 | 37.72 |
| Aug 8, 2022 | 38.12 |
| Aug 5, 2022 | 37.44 |
| Aug 4, 2022 | 37.60 |
| Aug 3, 2022 | 38.70 |
| Aug 2, 2022 | 38.79 |
| Aug 1, 2022 | 39.40 |
| Jul 29, 2022 | 38.61 |
| Jul 28, 2022 | 38.00 |
| Jul 27, 2022 | 38.21 |
| Jul 26, 2022 | 38.03 |
| Jul 25, 2022 | 38.33 |
| Jul 22, 2022 | 37.35 |
| Jul 21, 2022 | 38.36 |
| Jul 20, 2022 | 42.31 |
| Jul 19, 2022 | 51.54 |
| Jul 18, 2022 | 49.94 |
| Jul 15, 2022 | 51.54 |
| Jul 14, 2022 | 48.96 |
| Jul 13, 2022 | 48.84 |
| Jul 12, 2022 | 48.66 |
| Jul 11, 2022 | 49.36 |
| Jul 8, 2022 | 49.05 |
| Jul 7, 2022 | 49.15 |
| Jul 6, 2022 | 48.17 |
| Jul 5, 2022 | 48.38 |
| Jul 1, 2022 | 48.60 |
| Jun 30, 2022 | 48.01 |
| Jun 29, 2022 | 38.08 |
| Jun 28, 2022 | 38.13 |
| Jun 27, 2022 | 38.78 |
| Jun 24, 2022 | 38.21 |
| Jun 23, 2022 | 36.85 |
| Jun 22, 2022 | 36.90 |
| Jun 21, 2022 | 36.30 |
| Jun 17, 2022 | 35.83 |
| Jun 16, 2022 | 35.20 |
| Jun 15, 2022 | 36.23 |
| Jun 14, 2022 | 35.02 |
| Jun 13, 2022 | 35.78 |
| Jun 10, 2022 | 37.30 |
| Jun 9, 2022 | 38.18 |
| Jun 8, 2022 | 39.03 |
| Jun 7, 2022 | 39.43 |
| Jun 6, 2022 | 40.51 |
| Jun 3, 2022 | 39.43 |
| Jun 2, 2022 | 39.23 |
| Jun 1, 2022 | 38.86 |
| May 31, 2022 | 38.31 |
| May 27, 2022 | 38.36 |
| May 26, 2022 | 37.56 |
| May 25, 2022 | 37.38 |
| May 24, 2022 | 38.21 |
| May 23, 2022 | 37.20 |
| May 20, 2022 | 37.35 |
| May 19, 2022 | 37.56 |
| May 18, 2022 | 38.01 |
| May 17, 2022 | 39.11 |
| May 16, 2022 | 38.36 |
| May 13, 2022 | 37.76 |
| May 12, 2022 | 36.40 |
| May 11, 2022 | 36.43 |
| May 10, 2022 | 36.38 |
| May 9, 2022 | 37.08 |
| May 6, 2022 | 37.93 |
| May 5, 2022 | 38.41 |
| May 4, 2022 | 39.59 |
| May 3, 2022 | 38.43 |
| May 2, 2022 | 37.48 |
| Apr 29, 2022 | 38.11 |
| Apr 28, 2022 | 39.89 |
| Apr 27, 2022 | 38.83 |
| Apr 26, 2022 | 38.83 |
| Apr 25, 2022 | 41.06 |
| Apr 22, 2022 | 43.29 |
| Apr 21, 2022 | 44.87 |
| Apr 20, 2022 | 45.17 |
| Apr 19, 2022 | 36.88 |
| Apr 18, 2022 | 37.45 |
| Apr 14, 2022 | 38.16 |
| Apr 13, 2022 | 38.13 |
| Apr 12, 2022 | 38.56 |
| Apr 11, 2022 | 39.66 |
| Apr 8, 2022 | 40.11 |
| Apr 7, 2022 | 40.06 |
| Apr 6, 2022 | 39.71 |
| Apr 5, 2022 | 39.51 |
| Apr 4, 2022 | 41.19 |
| Apr 1, 2022 | 41.77 |
| Mar 31, 2022 | 41.82 |
| Mar 30, 2022 | 25.25 |
| Mar 29, 2022 | 25.77 |
| Mar 28, 2022 | 24.15 |
| Mar 25, 2022 | 24.05 |
| Mar 24, 2022 | 24.07 |
| Mar 23, 2022 | 23.78 |
| Mar 22, 2022 | 24.25 |
| Mar 21, 2022 | 23.93 |
| Mar 18, 2022 | 24.20 |
| Mar 17, 2022 | 24.45 |
| Mar 16, 2022 | 24.53 |
| Mar 15, 2022 | 24.61 |
| Mar 14, 2022 | 23.83 |
| Mar 11, 2022 | 23.50 |
| Mar 10, 2022 | 23.11 |
| Mar 9, 2022 | 23.27 |
| Mar 8, 2022 | 23.24 |
| Mar 7, 2022 | 22.00 |
| Mar 4, 2022 | 21.94 |
| Mar 3, 2022 | 21.25 |
| Mar 2, 2022 | 20.89 |
| Mar 1, 2022 | 20.89 |
| Feb 28, 2022 | 21.25 |
| Feb 25, 2022 | 21.19 |
| Feb 24, 2022 | 20.98 |
| Feb 23, 2022 | 21.09 |
| Feb 22, 2022 | 22.97 |
| Feb 18, 2022 | 23.26 |
| Feb 17, 2022 | 22.35 |
| Feb 16, 2022 | 22.62 |
| Feb 15, 2022 | 21.94 |
| Feb 14, 2022 | 21.43 |
| Feb 11, 2022 | 21.52 |
| Feb 10, 2022 | 22.13 |
| Feb 9, 2022 | 23.08 |
| Feb 8, 2022 | 22.37 |
| Feb 7, 2022 | 21.75 |
| Feb 4, 2022 | 22.33 |
| Feb 3, 2022 | 23.42 |
| Feb 2, 2022 | 24.17 |
| Feb 1, 2022 | 24.87 |
| Jan 31, 2022 | 25.03 |
| Jan 28, 2022 | 23.56 |
| Jan 27, 2022 | 23.72 |
| Jan 26, 2022 | 23.80 |
| Jan 25, 2022 | 24.74 |
| Jan 24, 2022 | 24.74 |
| Jan 21, 2022 | 23.96 |
| Jan 20, 2022 | 24.34 |
| Jan 19, 2022 | 24.93 |
| Jan 18, 2022 | 24.36 |
| Jan 14, 2022 | 25.87 |
| Jan 13, 2022 | 25.44 |
| Jan 12, 2022 | 25.09 |
| Jan 11, 2022 | 24.79 |
| Jan 10, 2022 | 24.98 |
| Jan 7, 2022 | 24.20 |
| Jan 6, 2022 | 23.93 |
| Jan 5, 2022 | 24.99 |
| Jan 4, 2022 | 24.88 |
| Jan 3, 2022 | 24.44 |
| Dec 31, 2021 | 24.39 |
| Dec 30, 2021 | 15.58 |
| Dec 29, 2021 | 15.63 |
| Dec 28, 2021 | 15.57 |
| Dec 27, 2021 | 15.52 |
| Dec 23, 2021 | 15.33 |
| Dec 22, 2021 | 15.23 |
| Dec 21, 2021 | 14.79 |
| Dec 20, 2021 | 14.72 |
| Dec 17, 2021 | 15.34 |
| Dec 16, 2021 | 15.34 |
| Dec 15, 2021 | 15.38 |
| Dec 14, 2021 | 15.24 |
| Dec 13, 2021 | 15.11 |
| Dec 10, 2021 | 14.67 |
| Dec 9, 2021 | 14.60 |
| Dec 8, 2021 | 15.02 |
| Dec 7, 2021 | 15.13 |
| Dec 6, 2021 | 15.05 |
| Dec 3, 2021 | 14.75 |
| Dec 2, 2021 | 15.20 |
| Dec 1, 2021 | 14.88 |
| Nov 30, 2021 | 15.69 |
| Nov 29, 2021 | 16.23 |
| Nov 26, 2021 | 15.97 |
| Nov 24, 2021 | 16.69 |
| Nov 23, 2021 | 16.91 |
| Nov 22, 2021 | 16.92 |
| Nov 19, 2021 | 16.81 |
| Nov 18, 2021 | 17.16 |
| Nov 17, 2021 | 17.61 |
| Nov 16, 2021 | 17.68 |
| Nov 15, 2021 | 17.67 |
| Nov 12, 2021 | 17.95 |
| Nov 11, 2021 | 17.67 |
| Nov 10, 2021 | 17.40 |
| Nov 9, 2021 | 17.50 |
| Nov 8, 2021 | 17.64 |
| Nov 5, 2021 | 18.00 |
| Nov 4, 2021 | 17.70 |
| Nov 3, 2021 | 17.78 |
| Nov 2, 2021 | 17.57 |
| Nov 1, 2021 | 17.93 |
| Oct 29, 2021 | 17.48 |
| Oct 28, 2021 | 17.51 |
| Oct 27, 2021 | 17.17 |
| Oct 26, 2021 | 18.39 |
| Oct 25, 2021 | 18.28 |
| Oct 22, 2021 | 18.48 |
| Oct 21, 2021 | 18.43 |
| Oct 20, 2021 | 18.36 |
| Oct 19, 2021 | 21.82 |
| Oct 18, 2021 | 21.56 |
| Oct 15, 2021 | 21.23 |
| Oct 14, 2021 | 21.81 |
| Oct 13, 2021 | 21.92 |
| Oct 12, 2021 | 22.08 |
| Oct 11, 2021 | 22.82 |
| Oct 8, 2021 | 23.50 |
| Oct 7, 2021 | 23.71 |
| Oct 6, 2021 | 23.43 |
| Oct 5, 2021 | 23.73 |
| Oct 4, 2021 | 23.86 |
| Oct 1, 2021 | 24.12 |
| Sep 30, 2021 | 23.65 |
| Sep 29, 2021 | 18.35 |
| Sep 28, 2021 | 18.22 |
| Sep 27, 2021 | 18.05 |
| Sep 24, 2021 | 17.76 |
| Sep 23, 2021 | 17.87 |
| Sep 22, 2021 | 17.63 |
| Sep 21, 2021 | 17.74 |
| Sep 20, 2021 | 17.95 |
| Sep 17, 2021 | 18.16 |
| Sep 16, 2021 | 18.73 |
| Sep 15, 2021 | 19.00 |
| Sep 14, 2021 | 19.18 |
| Sep 13, 2021 | 18.98 |
| Sep 10, 2021 | 19.09 |
| Sep 9, 2021 | 19.31 |
| Sep 8, 2021 | 19.37 |
| Sep 7, 2021 | 19.06 |
| Sep 3, 2021 | 19.20 |
| Sep 2, 2021 | 19.19 |
| Sep 1, 2021 | 19.18 |
| Aug 31, 2021 | 18.90 |
| Aug 30, 2021 | 18.96 |
| Aug 27, 2021 | 18.98 |
| Aug 26, 2021 | 18.49 |
| Aug 25, 2021 | 18.57 |
| Aug 24, 2021 | 18.57 |
| Aug 23, 2021 | 18.50 |
| Aug 20, 2021 | 18.25 |
| Aug 19, 2021 | 18.02 |
| Aug 18, 2021 | 17.92 |
| Aug 17, 2021 | 18.69 |
| Aug 16, 2021 | 19.14 |
| Aug 13, 2021 | 19.68 |
| Aug 12, 2021 | 19.55 |
| Aug 11, 2021 | 19.41 |
| Aug 10, 2021 | 19.18 |
| Aug 9, 2021 | 19.33 |
| Aug 6, 2021 | 18.90 |
| Aug 5, 2021 | 18.76 |
| Aug 4, 2021 | 18.24 |
| Aug 3, 2021 | 18.81 |
| Aug 2, 2021 | 18.64 |
| Jul 30, 2021 | 18.85 |
| Jul 29, 2021 | 19.01 |
| Jul 28, 2021 | 19.23 |
| Jul 27, 2021 | 19.22 |
| Jul 26, 2021 | 19.20 |
| Jul 23, 2021 | 19.31 |
| Jul 22, 2021 | 19.51 |
| Jul 21, 2021 | 19.53 |
| Jul 20, 2021 | 22.68 |
| Jul 19, 2021 | 22.45 |
| Jul 16, 2021 | 22.16 |
| Jul 15, 2021 | 22.88 |
| Jul 14, 2021 | 23.41 |
| Jul 13, 2021 | 23.18 |
| Jul 12, 2021 | 23.51 |
| Jul 9, 2021 | 23.21 |
| Jul 8, 2021 | 22.84 |
| Jul 7, 2021 | 22.85 |
| Jul 6, 2021 | 23.05 |
| Jul 2, 2021 | 23.41 |
| Jul 1, 2021 | 23.80 |
| Jun 30, 2021 | 23.38 |
| Jun 29, 2021 | 20.22 |
| Jun 28, 2021 | 20.63 |
| Jun 25, 2021 | 20.88 |
| Jun 24, 2021 | 20.89 |
| Jun 23, 2021 | 20.46 |
| Jun 22, 2021 | 21.01 |
| Jun 21, 2021 | 20.72 |
| Jun 18, 2021 | 20.14 |
| Jun 17, 2021 | 20.09 |
| Jun 16, 2021 | 20.14 |
| Jun 15, 2021 | 20.26 |
| Jun 14, 2021 | 20.12 |
| Jun 11, 2021 | 20.00 |
| Jun 10, 2021 | 19.57 |
| Jun 9, 2021 | 19.69 |
| Jun 8, 2021 | 19.33 |
| Jun 7, 2021 | 19.24 |
| Jun 4, 2021 | 19.20 |
| Jun 3, 2021 | 19.54 |
| Jun 2, 2021 | 19.52 |
| Jun 1, 2021 | 19.48 |
| May 28, 2021 | 19.04 |
| May 27, 2021 | 19.05 |
| May 26, 2021 | 19.07 |
| May 25, 2021 | 18.97 |
| May 24, 2021 | 19.33 |
| May 21, 2021 | 19.46 |
| May 20, 2021 | 19.20 |
| May 19, 2021 | 19.30 |
| May 18, 2021 | 19.44 |
| May 17, 2021 | 19.71 |
| May 14, 2021 | 19.72 |
| May 13, 2021 | 19.52 |
| May 12, 2021 | 18.57 |
| May 11, 2021 | 19.02 |
| May 10, 2021 | 18.91 |
| May 7, 2021 | 19.16 |
| May 6, 2021 | 19.01 |
| May 5, 2021 | 18.81 |
| May 4, 2021 | 19.08 |
| May 3, 2021 | 19.08 |
| Apr 30, 2021 | 19.01 |
| Apr 29, 2021 | 18.99 |
| Apr 28, 2021 | 19.89 |
| Apr 27, 2021 | 19.96 |
| Apr 26, 2021 | 20.25 |
| Apr 23, 2021 | 20.44 |
| Apr 22, 2021 | 19.88 |
| Apr 21, 2021 | 20.20 |
| Apr 20, 2021 | 17.57 |
| Apr 19, 2021 | 17.97 |
| Apr 16, 2021 | 18.32 |
| Apr 15, 2021 | 18.19 |
| Apr 14, 2021 | 18.20 |
| Apr 13, 2021 | 17.97 |
| Apr 12, 2021 | 18.16 |
| Apr 9, 2021 | 18.20 |
| Apr 8, 2021 | 17.82 |
| Apr 7, 2021 | 17.82 |
| Apr 6, 2021 | 17.92 |
| Apr 5, 2021 | 18.07 |
| Apr 1, 2021 | 18.05 |
| Mar 31, 2021 | 17.64 |
| Mar 30, 2021 | 18.27 |
| Mar 29, 2021 | 17.96 |
| Mar 26, 2021 | 18.39 |
| Mar 25, 2021 | 18.25 |
| Mar 24, 2021 | 17.66 |
| Mar 23, 2021 | 17.78 |
| Mar 22, 2021 | 18.49 |
| Mar 19, 2021 | 18.56 |
| Mar 18, 2021 | 18.59 |
| Mar 17, 2021 | 18.76 |
| Mar 16, 2021 | 18.78 |
| Mar 15, 2021 | 19.31 |
| Mar 12, 2021 | 19.14 |
| Mar 11, 2021 | 19.12 |
| Mar 10, 2021 | 19.08 |
| Mar 9, 2021 | 18.94 |
| Mar 8, 2021 | 18.92 |
| Mar 5, 2021 | 18.73 |
| Mar 4, 2021 | 17.98 |
| Mar 3, 2021 | 18.35 |
| Mar 2, 2021 | 18.87 |
| Mar 1, 2021 | 19.44 |
| Feb 26, 2021 | 18.36 |
| Feb 25, 2021 | 18.46 |
| Feb 24, 2021 | 19.40 |
| Feb 23, 2021 | 18.79 |
| Feb 22, 2021 | 19.08 |
| Feb 19, 2021 | 19.07 |
| Feb 18, 2021 | 18.72 |
| Feb 17, 2021 | 19.65 |
| Feb 16, 2021 | 19.71 |
| Feb 12, 2021 | 20.04 |
| Feb 11, 2021 | 20.43 |
| Feb 10, 2021 | 20.17 |
| Feb 9, 2021 | 22.39 |
| Feb 8, 2021 | 22.05 |
| Feb 5, 2021 | 21.28 |
| Feb 4, 2021 | 21.05 |
| Feb 3, 2021 | 20.87 |
| Feb 2, 2021 | 20.54 |
| Feb 1, 2021 | 20.79 |
| Jan 29, 2021 | 21.29 |
| Jan 28, 2021 | 21.92 |
| Jan 27, 2021 | 22.41 |
| Jan 26, 2021 | 21.68 |
| Jan 25, 2021 | 20.93 |
| Jan 22, 2021 | 20.40 |
| Jan 21, 2021 | 20.33 |
| Jan 20, 2021 | 20.30 |
| Jan 19, 2021 | 20.50 |
| Jan 15, 2021 | 19.78 |
| Jan 14, 2021 | 21.29 |
| Jan 13, 2021 | 21.08 |
| Jan 12, 2021 | 21.00 |
| Jan 11, 2021 | 20.04 |
| Jan 8, 2021 | 20.47 |
| Jan 7, 2021 | 19.90 |
| Jan 6, 2021 | 19.65 |
| Jan 5, 2021 | 18.86 |
| Jan 4, 2021 | 18.31 |
| Dec 31, 2020 | 18.11 |
| Dec 30, 2020 | 20.34 |
| Dec 29, 2020 | 20.28 |
| Dec 28, 2020 | 20.61 |
| Dec 24, 2020 | 19.77 |
| Dec 23, 2020 | 19.73 |
| Dec 22, 2020 | 19.51 |
| Dec 21, 2020 | 19.61 |
| Dec 18, 2020 | 19.99 |
| Dec 17, 2020 | 19.35 |
| Dec 16, 2020 | 19.54 |
| Dec 15, 2020 | 19.14 |
| Dec 14, 2020 | 18.17 |
| Dec 11, 2020 | 17.74 |
| Dec 10, 2020 | 17.91 |
| Dec 9, 2020 | 17.83 |
| Dec 8, 2020 | 17.36 |
| Dec 7, 2020 | 17.12 |
| Dec 4, 2020 | 17.20 |
| Dec 3, 2020 | 16.57 |
| Dec 2, 2020 | 16.56 |
| Dec 1, 2020 | 16.86 |
| Nov 30, 2020 | 17.01 |
| Nov 27, 2020 | 17.36 |
| Nov 25, 2020 | 17.30 |
| Nov 24, 2020 | 17.12 |
| Nov 23, 2020 | 16.81 |
| Nov 20, 2020 | 16.32 |
| Nov 19, 2020 | 16.45 |
| Nov 18, 2020 | 16.73 |
| Nov 17, 2020 | 17.13 |
| Nov 16, 2020 | 16.85 |
| Nov 13, 2020 | 16.45 |
| Nov 12, 2020 | 16.62 |
| Nov 11, 2020 | 17.87 |
| Nov 10, 2020 | 18.17 |
| Nov 9, 2020 | 17.48 |
| Nov 6, 2020 | 16.17 |
| Nov 5, 2020 | 16.87 |
| Nov 4, 2020 | 16.02 |
| Nov 3, 2020 | 16.52 |
| Nov 2, 2020 | 16.25 |
| Oct 30, 2020 | 16.37 |
| Oct 29, 2020 | 15.95 |
| Oct 28, 2020 | 15.91 |
| Oct 27, 2020 | 16.22 |
| Oct 26, 2020 | 16.63 |
| Oct 23, 2020 | 16.96 |
| Oct 22, 2020 | 17.14 |
| Oct 21, 2020 | 17.73 |
| Oct 20, 2020 | 16.66 |
| Oct 19, 2020 | 16.80 |
| Oct 16, 2020 | 17.13 |
| Oct 15, 2020 | 17.02 |
| Oct 14, 2020 | 16.93 |
| Oct 13, 2020 | 17.09 |
| Oct 12, 2020 | 17.09 |
| Oct 9, 2020 | 16.94 |
| Oct 8, 2020 | 17.26 |
| Oct 7, 2020 | 16.77 |
| Oct 6, 2020 | 16.18 |
| Oct 5, 2020 | 16.11 |
| Oct 2, 2020 | 15.97 |
| Oct 1, 2020 | 15.44 |
| Sep 30, 2020 | 15.27 |
| Sep 29, 2020 | 17.33 |
| Sep 28, 2020 | 16.94 |
| Sep 25, 2020 | 17.09 |
| Sep 24, 2020 | 16.75 |
| Sep 23, 2020 | 16.92 |
| Sep 22, 2020 | 17.34 |
| Sep 21, 2020 | 17.26 |
| Sep 18, 2020 | 18.10 |
| Sep 17, 2020 | 18.07 |
| Sep 16, 2020 | 17.27 |
| Sep 15, 2020 | 16.84 |
| Sep 14, 2020 | 16.66 |
| Sep 11, 2020 | 16.45 |
| Sep 10, 2020 | 16.28 |
| Sep 9, 2020 | 16.66 |
| Sep 8, 2020 | 16.44 |
| Sep 4, 2020 | 16.75 |
| Sep 3, 2020 | 16.99 |
| Sep 2, 2020 | 17.14 |
| Sep 1, 2020 | 16.74 |
| Aug 31, 2020 | 16.83 |
| Aug 28, 2020 | 17.27 |
| Aug 27, 2020 | 17.18 |
| Aug 26, 2020 | 17.09 |
| Aug 25, 2020 | 17.08 |
| Aug 24, 2020 | 17.34 |
| Aug 21, 2020 | 17.96 |
| Aug 20, 2020 | 17.72 |
| Aug 19, 2020 | 18.11 |
| Aug 18, 2020 | 18.33 |
| Aug 17, 2020 | 18.44 |
| Aug 14, 2020 | 18.52 |
| Aug 13, 2020 | 19.42 |
| Aug 12, 2020 | 18.85 |
| Aug 11, 2020 | 18.74 |
| Aug 10, 2020 | 22.95 |
| Aug 7, 2020 | 22.19 |
| Aug 6, 2020 | 22.11 |
| Aug 5, 2020 | 22.57 |
| Aug 4, 2020 | 22.13 |
| Aug 3, 2020 | 21.94 |
| Jul 31, 2020 | 21.72 |
| Jul 30, 2020 | 21.65 |
| Jul 29, 2020 | 21.81 |
| Jul 28, 2020 | 21.55 |
| Jul 27, 2020 | 22.24 |
| Jul 24, 2020 | 21.70 |
| Jul 23, 2020 | 21.92 |
| Jul 22, 2020 | 21.66 |
| Jul 21, 2020 | 22.90 |
| Jul 20, 2020 | 22.41 |
| Jul 17, 2020 | 22.31 |
| Jul 16, 2020 | 22.22 |
| Jul 15, 2020 | 21.92 |
| Jul 14, 2020 | 20.82 |
| Jul 13, 2020 | 20.44 |
| Jul 10, 2020 | 19.73 |
| Jul 9, 2020 | 19.57 |
| Jul 8, 2020 | 18.90 |
| Jul 7, 2020 | 18.37 |
| Jul 6, 2020 | 19.95 |
| Jul 2, 2020 | 20.01 |
| Jul 1, 2020 | 20.19 |
| Jun 30, 2020 | 20.15 |
| Jun 29, 2020 | 21.92 |
| Jun 26, 2020 | 21.15 |
| Jun 25, 2020 | 21.55 |
| Jun 24, 2020 | 21.31 |
| Jun 23, 2020 | 22.10 |
| Jun 22, 2020 | 22.47 |
| Jun 19, 2020 | 22.50 |
| Jun 18, 2020 | 22.96 |
| Jun 17, 2020 | 22.01 |
| Jun 16, 2020 | 22.90 |
| Jun 15, 2020 | 21.86 |
| Jun 12, 2020 | 21.64 |
| Jun 11, 2020 | 21.59 |
| Jun 10, 2020 | 22.84 |
| Jun 9, 2020 | 23.35 |
| Jun 8, 2020 | 23.04 |
| Jun 5, 2020 | 22.39 |
| Jun 4, 2020 | 21.60 |
| Jun 3, 2020 | 21.74 |
| Jun 2, 2020 | 21.25 |
| Jun 1, 2020 | 21.48 |
| May 29, 2020 | 21.34 |
| May 28, 2020 | 21.45 |
| May 27, 2020 | 21.55 |
| May 26, 2020 | 21.21 |
| May 22, 2020 | 19.15 |
| May 21, 2020 | 19.45 |
| May 20, 2020 | 19.84 |
| May 19, 2020 | 19.93 |
| May 18, 2020 | 21.32 |
| May 15, 2020 | 19.84 |
| May 14, 2020 | 19.16 |
| May 13, 2020 | 19.07 |
| May 12, 2020 | 19.57 |
| May 11, 2020 | 22.26 |
| May 8, 2020 | 22.57 |
| May 7, 2020 | 21.95 |
| May 6, 2020 | 22.21 |
| May 5, 2020 | 22.61 |
| May 4, 2020 | 22.52 |
| May 1, 2020 | 23.10 |
| Apr 30, 2020 | 22.87 |
| Apr 29, 2020 | 22.65 |
| Apr 28, 2020 | 21.91 |
| Apr 27, 2020 | 22.14 |
| Apr 24, 2020 | 21.12 |
| Apr 23, 2020 | 20.88 |
| Apr 22, 2020 | 21.27 |
| Apr 21, 2020 | 18.37 |
| Apr 20, 2020 | 19.32 |
| Apr 17, 2020 | 18.41 |
| Apr 16, 2020 | 18.31 |
| Apr 15, 2020 | 19.41 |
| Apr 14, 2020 | 20.44 |
| Apr 13, 2020 | 20.06 |
| Apr 9, 2020 | 20.59 |
| Apr 8, 2020 | 19.81 |
| Apr 7, 2020 | 18.61 |
| Apr 6, 2020 | 19.07 |
| Apr 3, 2020 | 18.29 |
| Apr 2, 2020 | 19.76 |
| Apr 1, 2020 | 20.08 |
| Mar 31, 2020 | 21.33 |
| Mar 30, 2020 | 23.62 |
| Mar 27, 2020 | 23.30 |
| Mar 26, 2020 | 22.51 |
| Mar 25, 2020 | 20.90 |
| Mar 24, 2020 | 23.64 |
| Mar 23, 2020 | 20.57 |
| Mar 20, 2020 | 22.08 |
| Mar 19, 2020 | 23.56 |
| Mar 18, 2020 | 21.20 |
| Mar 17, 2020 | 20.00 |
| Mar 16, 2020 | 17.90 |
| Mar 13, 2020 | 23.19 |
| Mar 12, 2020 | 20.32 |
| Mar 11, 2020 | 22.42 |
| Mar 10, 2020 | 24.48 |
| Mar 9, 2020 | 25.93 |
| Mar 6, 2020 | 27.85 |
| Mar 5, 2020 | 27.94 |
| Mar 4, 2020 | 28.79 |
| Mar 3, 2020 | 28.44 |
| Mar 2, 2020 | 28.69 |
| Feb 28, 2020 | 28.66 |
| Feb 27, 2020 | 31.30 |
| Feb 26, 2020 | 31.40 |
| Feb 25, 2020 | 31.33 |
| Feb 24, 2020 | 32.49 |
| Feb 21, 2020 | 31.87 |
| Feb 20, 2020 | 31.71 |
| Feb 19, 2020 | 32.04 |
| Feb 18, 2020 | 30.97 |
| Feb 14, 2020 | 30.62 |
| Feb 13, 2020 | 29.36 |
| Feb 12, 2020 | 30.14 |
| Feb 11, 2020 | 27.17 |
| Feb 10, 2020 | 27.51 |
| Feb 7, 2020 | 27.42 |
| Feb 6, 2020 | 27.72 |
| Feb 5, 2020 | 27.77 |
| Feb 4, 2020 | 27.11 |
| Feb 3, 2020 | 27.03 |
| Jan 31, 2020 | 26.52 |
| Jan 30, 2020 | 26.96 |
| Jan 29, 2020 | 27.07 |
| Jan 28, 2020 | 27.23 |
| Jan 27, 2020 | 27.19 |
| Jan 24, 2020 | 27.39 |
| Jan 23, 2020 | 27.36 |
| Jan 22, 2020 | 27.97 |
| Jan 21, 2020 | 27.96 |
| Jan 17, 2020 | 28.07 |
| Jan 16, 2020 | 28.24 |
| Jan 15, 2020 | 27.84 |
| Jan 14, 2020 | 27.51 |
| Jan 13, 2020 | 26.76 |
| Jan 10, 2020 | 26.87 |
| Jan 9, 2020 | 26.48 |
| Jan 8, 2020 | 26.07 |
| Jan 7, 2020 | 26.14 |
| Jan 6, 2020 | 26.04 |
| Jan 3, 2020 | 25.22 |
| Jan 2, 2020 | 24.90 |
| Dec 31, 2019 | 25.10 |
| Dec 30, 2019 | 20.67 |
| Dec 27, 2019 | 20.89 |
| Dec 26, 2019 | 21.15 |
| Dec 24, 2019 | 21.19 |
| Dec 23, 2019 | 21.51 |
| Dec 20, 2019 | 21.03 |
| Dec 19, 2019 | 21.16 |
| Dec 18, 2019 | 20.78 |
| Dec 17, 2019 | 20.97 |
| Dec 16, 2019 | 21.41 |
| Dec 13, 2019 | 20.86 |
| Dec 12, 2019 | 21.71 |
| Dec 11, 2019 | 21.73 |
| Dec 10, 2019 | 21.37 |
| Dec 9, 2019 | 21.78 |
| Dec 6, 2019 | 21.98 |
| Dec 5, 2019 | 21.68 |
| Dec 4, 2019 | 21.93 |
| Dec 3, 2019 | 21.84 |
| Dec 2, 2019 | 21.93 |
| Nov 29, 2019 | 21.66 |
| Nov 27, 2019 | 22.17 |
| Nov 26, 2019 | 21.57 |
| Nov 25, 2019 | 21.75 |
| Nov 22, 2019 | 21.25 |
| Nov 21, 2019 | 20.84 |
| Nov 20, 2019 | 21.31 |
| Nov 19, 2019 | 21.30 |
| Nov 18, 2019 | 21.50 |
| Nov 15, 2019 | 21.58 |
| Nov 14, 2019 | 21.58 |
| Nov 13, 2019 | 21.41 |
| Nov 12, 2019 | 21.72 |
| Nov 11, 2019 | 22.08 |
| Nov 8, 2019 | 21.87 |
| Nov 7, 2019 | 21.74 |
| Nov 6, 2019 | 21.63 |
| Nov 5, 2019 | 22.07 |
| Nov 4, 2019 | 22.21 |
| Nov 1, 2019 | 21.82 |
| Oct 31, 2019 | 20.93 |
| Oct 30, 2019 | 21.14 |
| Oct 29, 2019 | 21.29 |
| Oct 28, 2019 | 22.14 |
| Oct 25, 2019 | 20.66 |
| Oct 24, 2019 | 20.21 |
| Oct 23, 2019 | 20.32 |
| Oct 22, 2019 | 22.27 |
| Oct 21, 2019 | 21.61 |
| Oct 18, 2019 | 21.79 |
| Oct 17, 2019 | 21.31 |
| Oct 16, 2019 | 21.11 |
| Oct 15, 2019 | 20.98 |
| Oct 14, 2019 | 20.94 |
| Oct 11, 2019 | 21.36 |
| Oct 10, 2019 | 21.83 |
| Oct 9, 2019 | 20.90 |
| Oct 8, 2019 | 21.01 |
| Oct 7, 2019 | 20.90 |
| Oct 4, 2019 | 20.59 |
| Oct 3, 2019 | 19.68 |
| Oct 2, 2019 | 19.66 |
| Oct 1, 2019 | 19.98 |
| Sep 30, 2019 | 20.87 |
| Sep 27, 2019 | 18.86 |
| Sep 26, 2019 | 19.29 |
| Sep 25, 2019 | 19.52 |
| Sep 24, 2019 | 19.12 |
| Sep 23, 2019 | 19.91 |
| Sep 20, 2019 | 20.01 |
| Sep 19, 2019 | 19.81 |
| Sep 18, 2019 | 19.86 |
| Sep 17, 2019 | 20.36 |
| Sep 16, 2019 | 20.72 |
| Sep 13, 2019 | 20.73 |
| Sep 12, 2019 | 20.67 |
| Sep 11, 2019 | 20.32 |
| Sep 10, 2019 | 19.50 |
| Sep 9, 2019 | 18.84 |
| Sep 6, 2019 | 18.52 |
| Sep 5, 2019 | 18.46 |
| Sep 4, 2019 | 18.15 |
| Sep 3, 2019 | 17.82 |
| Aug 30, 2019 | 18.05 |
| Aug 29, 2019 | 17.66 |
| Aug 28, 2019 | 17.32 |
| Aug 27, 2019 | 17.03 |
| Aug 26, 2019 | 17.29 |
| Aug 23, 2019 | 16.96 |
| Aug 22, 2019 | 17.73 |
| Aug 21, 2019 | 17.67 |
| Aug 20, 2019 | 17.47 |
| Aug 19, 2019 | 17.78 |
| Aug 16, 2019 | 17.68 |
| Aug 15, 2019 | 17.47 |
| Aug 14, 2019 | 18.08 |
| Aug 13, 2019 | 18.86 |
| Aug 12, 2019 | 18.79 |
| Aug 9, 2019 | 18.99 |
| Aug 8, 2019 | 18.95 |
| Aug 7, 2019 | 18.42 |
| Aug 6, 2019 | 18.56 |
| Aug 5, 2019 | 18.69 |
| Aug 2, 2019 | 19.10 |
| Aug 1, 2019 | 18.83 |
| Jul 31, 2019 | 19.21 |
| Jul 30, 2019 | 19.77 |
| Jul 29, 2019 | 19.54 |
| Jul 26, 2019 | 20.01 |
| Jul 25, 2019 | 19.49 |
| Jul 24, 2019 | 18.89 |
| Jul 23, 2019 | 24.44 |
| Jul 22, 2019 | 24.50 |
| Jul 19, 2019 | 24.64 |
| Jul 18, 2019 | 25.42 |
| Jul 17, 2019 | 25.32 |
| Jul 16, 2019 | 25.45 |
| Jul 15, 2019 | 25.44 |
| Jul 12, 2019 | 24.71 |
| Jul 11, 2019 | 25.09 |
| Jul 10, 2019 | 24.94 |
| Jul 9, 2019 | 24.58 |
| Jul 8, 2019 | 24.34 |
| Jul 5, 2019 | 24.56 |
| Jul 3, 2019 | 24.33 |
| Jul 2, 2019 | 24.62 |
| Jul 1, 2019 | 24.82 |
| Jun 28, 2019 | 22.71 |
| Jun 27, 2019 | 22.26 |
| Jun 26, 2019 | 22.25 |
| Jun 25, 2019 | 22.22 |
| Jun 24, 2019 | 22.33 |
| Jun 21, 2019 | 22.70 |
| Jun 20, 2019 | 24.45 |
| Jun 19, 2019 | 24.80 |
| Jun 18, 2019 | 24.56 |
| Jun 17, 2019 | 24.77 |
| Jun 14, 2019 | 24.84 |
| Jun 13, 2019 | 24.95 |
| Jun 12, 2019 | 24.54 |
| Jun 11, 2019 | 24.74 |
| Jun 10, 2019 | 24.35 |
| Jun 7, 2019 | 24.95 |
| Jun 6, 2019 | 24.69 |
| Jun 5, 2019 | 24.51 |
| Jun 4, 2019 | 24.91 |
| Jun 3, 2019 | 23.65 |
| May 31, 2019 | 23.73 |
| May 30, 2019 | 23.51 |
| May 29, 2019 | 23.98 |
| May 28, 2019 | 24.43 |
| May 24, 2019 | 24.50 |
| May 23, 2019 | 24.39 |
| May 22, 2019 | 25.26 |
| May 21, 2019 | 25.33 |
| May 20, 2019 | 25.32 |
| May 17, 2019 | 25.29 |
| May 16, 2019 | 25.42 |
| May 15, 2019 | 25.26 |
| May 14, 2019 | 25.16 |
| May 13, 2019 | 24.82 |
| May 10, 2019 | 25.64 |
| May 9, 2019 | 25.56 |
| May 8, 2019 | 25.68 |
| May 7, 2019 | 25.76 |
| May 6, 2019 | 26.05 |
| May 3, 2019 | 25.66 |
| May 2, 2019 | 25.05 |
| May 1, 2019 | 24.00 |
| Apr 30, 2019 | 25.49 |
| Apr 29, 2019 | 25.29 |
| Apr 26, 2019 | 25.37 |
| Apr 25, 2019 | 25.50 |
| Apr 24, 2019 | 25.65 |
| Apr 23, 2019 | 25.60 |
| Apr 22, 2019 | 25.26 |
| Apr 18, 2019 | 26.05 |
| Apr 17, 2019 | 25.46 |
| Apr 16, 2019 | 25.57 |
| Apr 15, 2019 | 25.99 |
| Apr 12, 2019 | 25.68 |
| Apr 11, 2019 | 25.86 |
| Apr 10, 2019 | 25.75 |
| Apr 9, 2019 | 25.09 |
| Apr 8, 2019 | 25.91 |
| Apr 5, 2019 | 25.84 |
| Apr 4, 2019 | 25.79 |
| Apr 3, 2019 | 25.65 |
| Apr 2, 2019 | 25.26 |
| Apr 1, 2019 | 25.05 |
| Mar 29, 2019 | 28.23 |
| Mar 28, 2019 | 27.98 |
| Mar 27, 2019 | 28.80 |
| Mar 26, 2019 | 28.10 |
| Mar 25, 2019 | 27.80 |
| Mar 22, 2019 | 27.47 |
| Mar 21, 2019 | 27.52 |
| Mar 20, 2019 | 27.13 |
| Mar 19, 2019 | 27.02 |
| Mar 18, 2019 | 26.50 |
| Mar 15, 2019 | 26.37 |
| Mar 14, 2019 | 26.58 |
| Mar 13, 2019 | 27.23 |
| Mar 12, 2019 | 27.53 |
| Mar 11, 2019 | 27.88 |
| Mar 8, 2019 | 28.32 |
| Mar 7, 2019 | 28.85 |
| Mar 6, 2019 | 28.34 |
| Mar 5, 2019 | 28.68 |
| Mar 4, 2019 | 28.05 |
| Mar 1, 2019 | 32.48 |
| Feb 28, 2019 | 32.87 |
| Feb 27, 2019 | 33.01 |
| Feb 26, 2019 | 33.58 |
| Feb 25, 2019 | 34.57 |
| Feb 22, 2019 | 34.74 |
| Feb 21, 2019 | 34.78 |
| Feb 20, 2019 | 34.47 |
| Feb 19, 2019 | 34.75 |
| Feb 15, 2019 | 34.72 |
| Feb 14, 2019 | 34.14 |
| Feb 13, 2019 | 34.69 |
| Feb 12, 2019 | 34.43 |
| Feb 11, 2019 | 33.37 |
| Feb 8, 2019 | 33.38 |
| Feb 7, 2019 | 33.94 |
| Feb 6, 2019 | 33.60 |
| Feb 5, 2019 | 36.43 |
| Feb 4, 2019 | 35.87 |
| Feb 1, 2019 | 35.91 |
| Jan 31, 2019 | 37.73 |
| Jan 30, 2019 | 37.54 |
| Jan 29, 2019 | 37.68 |
| Jan 28, 2019 | 38.15 |
| Jan 25, 2019 | 37.67 |
| Jan 24, 2019 | 37.87 |
| Jan 23, 2019 | 38.04 |
| Jan 22, 2019 | 38.12 |
| Jan 18, 2019 | 37.87 |
| Jan 17, 2019 | 37.41 |
| Jan 16, 2019 | 36.96 |
| Jan 15, 2019 | 37.03 |
| Jan 14, 2019 | 36.36 |
| Jan 11, 2019 | 36.81 |
| Jan 10, 2019 | 36.44 |
| Jan 9, 2019 | 36.63 |
| Jan 8, 2019 | 35.78 |
| Jan 7, 2019 | 35.07 |
| Jan 4, 2019 | 34.93 |
| Jan 3, 2019 | 33.69 |
| Jan 2, 2019 | 34.03 |
| Dec 31, 2018 | 34.66 |
| Dec 28, 2018 | 40.10 |
| Dec 27, 2018 | 40.74 |
| Dec 26, 2018 | 40.48 |
| Dec 24, 2018 | 39.18 |
| Dec 21, 2018 | 39.35 |
| Dec 20, 2018 | 41.89 |
| Dec 19, 2018 | 42.25 |
| Dec 18, 2018 | 42.98 |
| Dec 17, 2018 | 42.82 |
| Dec 14, 2018 | 43.52 |
| Dec 13, 2018 | 43.38 |
| Dec 12, 2018 | 43.50 |
| Dec 11, 2018 | 42.75 |
| Dec 10, 2018 | 42.46 |
| Dec 7, 2018 | 42.42 |
| Dec 6, 2018 | 42.36 |
| Dec 4, 2018 | 47.17 |
| Dec 3, 2018 | 49.09 |
| Nov 30, 2018 | 48.21 |
| Nov 29, 2018 | 47.75 |
| Nov 28, 2018 | 47.48 |
| Nov 27, 2018 | 46.18 |
| Nov 26, 2018 | 46.59 |
| Nov 23, 2018 | 45.63 |
| Nov 21, 2018 | 45.76 |
| Nov 20, 2018 | 45.25 |
| Nov 19, 2018 | 44.92 |
| Nov 16, 2018 | 44.94 |
| Nov 15, 2018 | 44.03 |
| Nov 14, 2018 | 43.03 |
| Nov 13, 2018 | 43.07 |
| Nov 12, 2018 | 44.01 |
| Nov 9, 2018 | 44.97 |
| Nov 8, 2018 | 45.00 |
| Nov 7, 2018 | 45.11 |
| Nov 6, 2018 | 44.14 |
| Nov 5, 2018 | 43.63 |
| Nov 2, 2018 | 44.16 |
| Nov 1, 2018 | 42.70 |
| Oct 31, 2018 | 41.28 |
| Oct 30, 2018 | 42.98 |
| Oct 29, 2018 | 41.92 |
| Oct 26, 2018 | 41.60 |
| Oct 25, 2018 | 42.85 |
| Oct 24, 2018 | 42.54 |
| Oct 23, 2018 | 43.86 |
| Oct 22, 2018 | 42.92 |
| Oct 19, 2018 | 42.57 |
| Oct 18, 2018 | 42.57 |
| Oct 17, 2018 | 42.06 |
| Oct 16, 2018 | 41.39 |
| Oct 15, 2018 | 40.25 |
| Oct 12, 2018 | 39.95 |
| Oct 11, 2018 | 41.54 |
| Oct 10, 2018 | 41.71 |
| Oct 9, 2018 | 41.81 |
| Oct 8, 2018 | 40.80 |
| Oct 5, 2018 | 40.41 |
| Oct 4, 2018 | 40.44 |
| Oct 3, 2018 | 40.90 |
| Oct 2, 2018 | 40.82 |
| Oct 1, 2018 | 41.02 |
| Sep 28, 2018 | 42.52 |
| Sep 27, 2018 | 42.53 |
| Sep 26, 2018 | 43.89 |
| Sep 25, 2018 | 44.45 |
| Sep 24, 2018 | 44.39 |
| Sep 21, 2018 | 45.76 |
| Sep 20, 2018 | 46.00 |
| Sep 19, 2018 | 45.44 |
| Sep 18, 2018 | 46.02 |
| Sep 17, 2018 | 44.66 |
| Sep 14, 2018 | 44.63 |
| Sep 13, 2018 | 44.47 |
| Sep 12, 2018 | 44.11 |
| Sep 11, 2018 | 43.45 |
| Sep 10, 2018 | 43.55 |
| Sep 7, 2018 | 43.43 |
| Sep 6, 2018 | 42.76 |
| Sep 5, 2018 | 43.12 |
| Sep 4, 2018 | 42.98 |
| Aug 31, 2018 | 43.15 |
| Aug 30, 2018 | 43.01 |
| Aug 29, 2018 | 42.98 |
| Aug 28, 2018 | 43.28 |
| Aug 27, 2018 | 43.38 |
| Aug 24, 2018 | 43.15 |
| Aug 23, 2018 | 43.07 |
| Aug 22, 2018 | 43.68 |
| Aug 21, 2018 | 43.72 |
| Aug 20, 2018 | 43.28 |
| Aug 17, 2018 | 43.14 |
| Aug 16, 2018 | 43.02 |
| Aug 15, 2018 | 42.58 |
| Aug 14, 2018 | 42.68 |
| Aug 13, 2018 | 42.63 |
| Aug 10, 2018 | 42.88 |
| Aug 9, 2018 | 42.39 |
| Aug 8, 2018 | 42.24 |
| Aug 7, 2018 | 41.94 |
| Aug 6, 2018 | 42.07 |
| Aug 3, 2018 | 41.92 |
| Aug 2, 2018 | 42.27 |
| Aug 1, 2018 | 41.75 |
| Jul 31, 2018 | 42.13 |
| Jul 30, 2018 | 41.47 |
| Jul 27, 2018 | 41.92 |
| Jul 26, 2018 | 42.32 |
| Jul 25, 2018 | 41.60 |
| Jul 24, 2018 | 41.20 |
| Jul 23, 2018 | 41.76 |
| Jul 20, 2018 | 41.25 |
| Jul 19, 2018 | 41.35 |
| Jul 18, 2018 | 40.23 |
| Jul 17, 2018 | 44.41 |
| Jul 16, 2018 | 44.78 |
| Jul 13, 2018 | 46.44 |
| Jul 12, 2018 | 46.47 |
| Jul 11, 2018 | 46.49 |
| Jul 10, 2018 | 46.27 |
| Jul 9, 2018 | 46.19 |
| Jul 6, 2018 | 45.64 |
| Jul 5, 2018 | 45.87 |
| Jul 3, 2018 | 45.45 |
| Jul 2, 2018 | 45.53 |
| Jun 29, 2018 | 47.21 |
| Jun 28, 2018 | 47.35 |
| Jun 27, 2018 | 47.76 |
| Jun 26, 2018 | 45.46 |
| Jun 25, 2018 | 46.14 |
| Jun 22, 2018 | 46.57 |
| Jun 21, 2018 | 46.86 |
| Jun 20, 2018 | 47.02 |
| Jun 19, 2018 | 45.89 |
| Jun 18, 2018 | 46.17 |
| Jun 15, 2018 | 45.65 |
| Jun 14, 2018 | 45.91 |
| Jun 13, 2018 | 45.46 |
| Jun 12, 2018 | 45.54 |
| Jun 11, 2018 | 42.57 |
| Jun 8, 2018 | 42.80 |
| Jun 7, 2018 | 42.89 |
| Jun 6, 2018 | 42.53 |
| Jun 5, 2018 | 40.26 |
| Jun 4, 2018 | 39.68 |
| Jun 1, 2018 | 39.20 |
| May 31, 2018 | 39.31 |
| May 30, 2018 | 40.18 |
| May 29, 2018 | 39.69 |
| May 25, 2018 | 40.20 |
| May 24, 2018 | 39.93 |
| May 23, 2018 | 41.08 |
| May 22, 2018 | 40.26 |
| May 21, 2018 | 40.44 |
| May 18, 2018 | 40.35 |
| May 17, 2018 | 40.27 |
| May 16, 2018 | 40.68 |
| May 15, 2018 | 40.79 |
| May 14, 2018 | 41.21 |
| May 11, 2018 | 41.45 |
| May 10, 2018 | 41.30 |
| May 9, 2018 | 40.84 |
| May 8, 2018 | 41.76 |
| May 7, 2018 | 40.98 |
| May 4, 2018 | 40.83 |
| May 3, 2018 | 39.92 |
| May 2, 2018 | 40.28 |
| May 1, 2018 | 41.91 |
| Apr 30, 2018 | 42.09 |
| Apr 27, 2018 | 42.90 |
| Apr 26, 2018 | 42.89 |
| Apr 25, 2018 | 42.85 |
| Apr 24, 2018 | 43.17 |
| Apr 23, 2018 | 43.06 |
| Apr 20, 2018 | 43.06 |
| Apr 19, 2018 | 42.60 |
| Apr 18, 2018 | 41.94 |
| Apr 17, 2018 | 44.30 |
| Apr 16, 2018 | 44.35 |
| Apr 13, 2018 | 46.09 |
| Apr 12, 2018 | 46.23 |
| Apr 11, 2018 | 45.74 |
| Apr 10, 2018 | 45.47 |
| Apr 9, 2018 | 46.69 |
| Apr 6, 2018 | 46.47 |
| Apr 5, 2018 | 47.50 |
| Apr 4, 2018 | 47.58 |
| Apr 3, 2018 | 46.75 |
| Apr 2, 2018 | 46.55 |
| Mar 29, 2018 | 34.76 |
| Mar 28, 2018 | 34.69 |
| Mar 27, 2018 | 34.04 |
| Mar 26, 2018 | 34.13 |
| Mar 23, 2018 | 33.58 |
| Mar 22, 2018 | 34.47 |
| Mar 21, 2018 | 35.79 |
| Mar 20, 2018 | 35.66 |
| Mar 19, 2018 | 35.59 |
| Mar 16, 2018 | 36.46 |
| Mar 15, 2018 | 35.81 |
| Mar 14, 2018 | 35.73 |
| Mar 13, 2018 | 36.01 |
| Mar 12, 2018 | 36.69 |
| Mar 9, 2018 | 37.88 |
| Mar 8, 2018 | 37.32 |
| Mar 7, 2018 | 37.20 |
| Mar 6, 2018 | 36.90 |
| Mar 5, 2018 | 36.61 |
| Mar 2, 2018 | 36.03 |
| Mar 1, 2018 | 36.02 |
| Feb 28, 2018 | 36.36 |
| Feb 27, 2018 | 37.61 |
| Feb 26, 2018 | 38.62 |
| Feb 23, 2018 | 38.39 |
| Feb 22, 2018 | 37.64 |
| Feb 21, 2018 | 38.32 |
| Feb 20, 2018 | 38.54 |
| Feb 16, 2018 | 39.61 |
| Feb 15, 2018 | 39.43 |
| Feb 14, 2018 | 39.07 |
| Feb 13, 2018 | 37.82 |
| Feb 12, 2018 | 38.42 |
| Feb 9, 2018 | 38.46 |
| Feb 8, 2018 | 39.37 |
| Feb 7, 2018 | 39.76 |
| Feb 6, 2018 | 40.94 |
| Feb 5, 2018 | 40.35 |
| Feb 2, 2018 | 42.88 |
| Feb 1, 2018 | 44.00 |
| Jan 31, 2018 | 44.36 |
| Jan 30, 2018 | 43.46 |
| Jan 29, 2018 | 44.70 |
| Jan 26, 2018 | 45.04 |
| Jan 25, 2018 | 43.75 |
| Jan 24, 2018 | 43.10 |
| Jan 23, 2018 | 42.37 |
| Jan 22, 2018 | 42.31 |
| Jan 19, 2018 | 42.07 |
| Jan 18, 2018 | 41.79 |
| Jan 17, 2018 | 42.37 |
| Jan 16, 2018 | 41.87 |
| Jan 12, 2018 | 41.68 |
| Jan 11, 2018 | 42.33 |
| Jan 10, 2018 | 41.77 |
| Jan 9, 2018 | 42.48 |
| Jan 8, 2018 | 42.70 |
| Jan 5, 2018 | 42.91 |
| Jan 4, 2018 | 41.80 |
| Jan 3, 2018 | 41.67 |
| Jan 2, 2018 | 41.41 |
| Dec 29, 2017 | 43.03 |
| Dec 28, 2017 | 43.21 |
| Dec 27, 2017 | 43.05 |
| Dec 26, 2017 | 43.09 |
| Dec 22, 2017 | 43.61 |
| Dec 21, 2017 | 44.68 |
| Dec 20, 2017 | 44.04 |
| Dec 19, 2017 | 43.81 |
| Dec 18, 2017 | 43.67 |
| Dec 15, 2017 | 43.20 |
| Dec 14, 2017 | 41.65 |
| Dec 13, 2017 | 41.82 |
| Dec 12, 2017 | 41.29 |
| Dec 11, 2017 | 41.43 |
| Dec 8, 2017 | 41.79 |
| Dec 7, 2017 | 41.59 |
| Dec 6, 2017 | 41.22 |
| Dec 5, 2017 | 41.77 |
| Dec 4, 2017 | 42.21 |
| Dec 1, 2017 | 41.72 |
| Nov 30, 2017 | 42.37 |
| Nov 29, 2017 | 41.72 |
| Nov 28, 2017 | 41.78 |
| Nov 27, 2017 | 41.00 |
| Nov 24, 2017 | 41.24 |
| Nov 22, 2017 | 41.47 |
| Nov 21, 2017 | 41.62 |
| Nov 20, 2017 | 40.79 |
| Nov 17, 2017 | 40.76 |
| Nov 16, 2017 | 40.60 |
| Nov 15, 2017 | 40.57 |
| Nov 14, 2017 | 40.98 |
| Nov 13, 2017 | 41.22 |
| Nov 10, 2017 | 41.91 |
| Nov 9, 2017 | 42.29 |
| Nov 8, 2017 | 42.85 |
| Nov 7, 2017 | 42.93 |
| Nov 6, 2017 | 43.30 |
| Nov 3, 2017 | 43.42 |
| Nov 2, 2017 | 43.04 |
| Nov 1, 2017 | 42.75 |
| Oct 31, 2017 | 43.17 |
| Oct 30, 2017 | 42.92 |
| Oct 27, 2017 | 43.92 |
| Oct 26, 2017 | 43.21 |
| Oct 25, 2017 | 42.71 |
| Oct 24, 2017 | 42.91 |
| Oct 23, 2017 | 43.02 |
| Oct 20, 2017 | 42.95 |
| Oct 19, 2017 | 42.14 |
| Oct 18, 2017 | 42.37 |
| Oct 17, 2017 | 44.41 |
| Oct 16, 2017 | 44.48 |
| Oct 13, 2017 | 44.83 |
| Oct 12, 2017 | 44.98 |
| Oct 11, 2017 | 44.54 |
| Oct 10, 2017 | 44.57 |
| Oct 9, 2017 | 44.54 |
| Oct 6, 2017 | 44.64 |
| Oct 5, 2017 | 44.52 |
| Oct 4, 2017 | 44.63 |
| Oct 3, 2017 | 44.61 |
| Oct 2, 2017 | 44.08 |
| Sep 29, 2017 | 46.35 |
| Sep 28, 2017 | 47.20 |
| Sep 27, 2017 | 47.35 |
| Sep 26, 2017 | 46.56 |
| Sep 25, 2017 | 46.05 |
| Sep 22, 2017 | 45.66 |
| Sep 21, 2017 | 45.09 |
| Sep 20, 2017 | 45.18 |
| Sep 19, 2017 | 44.36 |
| Sep 18, 2017 | 44.12 |
| Sep 15, 2017 | 43.70 |
| Sep 14, 2017 | 43.27 |
| Sep 13, 2017 | 43.19 |
| Sep 12, 2017 | 43.42 |
| Sep 11, 2017 | 43.51 |
| Sep 8, 2017 | 43.14 |
| Sep 7, 2017 | 42.96 |
| Sep 6, 2017 | 44.07 |
| Sep 5, 2017 | 44.17 |
| Sep 1, 2017 | 44.11 |
| Aug 31, 2017 | 43.92 |
| Aug 30, 2017 | 43.34 |
| Aug 29, 2017 | 43.75 |
| Aug 28, 2017 | 43.95 |
| Aug 25, 2017 | 43.70 |
| Aug 24, 2017 | 43.82 |
| Aug 23, 2017 | 43.69 |
| Aug 22, 2017 | 43.97 |
| Aug 21, 2017 | 43.76 |
| Aug 18, 2017 | 43.41 |
| Aug 17, 2017 | 43.49 |
| Aug 16, 2017 | 44.16 |
| Aug 15, 2017 | 44.54 |
| Aug 14, 2017 | 44.50 |
| Aug 11, 2017 | 43.48 |
| Aug 10, 2017 | 43.78 |
| Aug 9, 2017 | 44.01 |
| Aug 8, 2017 | 44.41 |
| Aug 7, 2017 | 44.52 |
| Aug 4, 2017 | 44.11 |
| Aug 3, 2017 | 44.18 |
| Aug 2, 2017 | 44.27 |
| Aug 1, 2017 | 44.81 |
| Jul 31, 2017 | 44.84 |
| Jul 28, 2017 | 45.38 |
| Jul 27, 2017 | 45.59 |
| Jul 26, 2017 | 46.07 |
| Jul 25, 2017 | 46.34 |
| Jul 24, 2017 | 46.24 |
| Jul 21, 2017 | 46.13 |
| Jul 20, 2017 | 45.45 |
| Jul 19, 2017 | 45.23 |
| Jul 18, 2017 | 44.89 |
| Jul 17, 2017 | 44.79 |
| Jul 14, 2017 | 45.17 |
| Jul 13, 2017 | 44.91 |
| Jul 12, 2017 | 44.38 |
| Jul 11, 2017 | 39.91 |
| Jul 10, 2017 | 39.46 |
| Jul 7, 2017 | 39.80 |
| Jul 6, 2017 | 39.30 |
| Jul 5, 2017 | 39.80 |
| Jul 3, 2017 | 40.25 |
| Jun 30, 2017 | 40.09 |
| Jun 29, 2017 | 41.21 |
| Jun 28, 2017 | 42.30 |
| Jun 27, 2017 | 41.61 |
| Jun 26, 2017 | 41.89 |
| Jun 23, 2017 | 42.20 |
| Jun 22, 2017 | 41.59 |
| Jun 21, 2017 | 41.81 |
| Jun 20, 2017 | 42.19 |
| Jun 19, 2017 | 42.47 |
| Jun 16, 2017 | 42.38 |
| Jun 15, 2017 | 42.41 |
| Jun 14, 2017 | 42.20 |
| Jun 13, 2017 | 42.61 |
| Jun 12, 2017 | 42.40 |
| Jun 9, 2017 | 42.21 |
| Jun 8, 2017 | 41.97 |
| Jun 7, 2017 | 41.76 |
| Jun 6, 2017 | 41.86 |
| Jun 5, 2017 | 43.43 |
| Jun 2, 2017 | 43.87 |
| Jun 1, 2017 | 43.13 |
| May 31, 2017 | 42.35 |
| May 30, 2017 | 41.67 |
| May 26, 2017 | 41.66 |
| May 25, 2017 | 41.82 |
| May 24, 2017 | 41.61 |
| May 23, 2017 | 41.93 |
| May 22, 2017 | 41.46 |
| May 19, 2017 | 41.16 |
| May 18, 2017 | 40.53 |
| May 17, 2017 | 40.46 |
| May 16, 2017 | 40.74 |
| May 15, 2017 | 40.74 |
| May 12, 2017 | 40.35 |
| May 11, 2017 | 40.48 |
| May 10, 2017 | 40.70 |
| May 9, 2017 | 40.24 |
| May 8, 2017 | 40.36 |
| May 5, 2017 | 40.37 |
| May 4, 2017 | 39.99 |
| May 3, 2017 | 40.25 |
| May 2, 2017 | 40.68 |
| May 1, 2017 | 40.89 |
| Apr 28, 2017 | 40.56 |
| Apr 27, 2017 | 41.13 |
| Apr 26, 2017 | 41.20 |
| Apr 25, 2017 | 41.21 |
| Apr 24, 2017 | 40.95 |
| Apr 21, 2017 | 40.53 |
| Apr 20, 2017 | 40.46 |
| Apr 19, 2017 | 40.14 |
| Apr 18, 2017 | 40.00 |
| Apr 17, 2017 | 40.02 |
| Apr 13, 2017 | 39.63 |
| Apr 12, 2017 | 40.23 |
| Apr 11, 2017 | 37.14 |
| Apr 10, 2017 | 36.41 |
| Apr 7, 2017 | 36.35 |
| Apr 6, 2017 | 36.46 |
| Apr 5, 2017 | 36.47 |
| Apr 4, 2017 | 36.70 |
| Apr 3, 2017 | 36.75 |
| Mar 31, 2017 | 37.98 |
| Mar 30, 2017 | 39.74 |
| Mar 29, 2017 | 39.26 |
| Mar 28, 2017 | 39.01 |
| Mar 27, 2017 | 39.03 |
| Mar 24, 2017 | 39.11 |
| Mar 23, 2017 | 38.88 |
| Mar 22, 2017 | 39.63 |
| Mar 21, 2017 | 39.68 |
| Mar 20, 2017 | 40.00 |
| Mar 17, 2017 | 40.44 |
| Mar 16, 2017 | 40.25 |
| Mar 15, 2017 | 40.20 |
| Mar 14, 2017 | 39.46 |
| Mar 13, 2017 | 39.62 |
| Mar 10, 2017 | 39.11 |
| Mar 9, 2017 | 38.85 |
| Mar 8, 2017 | 38.72 |
| Mar 7, 2017 | 38.76 |
| Mar 6, 2017 | 38.82 |
| Mar 3, 2017 | 38.90 |
| Mar 2, 2017 | 38.92 |
| Mar 1, 2017 | 38.91 |
| Feb 28, 2017 | 38.14 |
| Feb 27, 2017 | 38.59 |
| Feb 24, 2017 | 38.59 |
| Feb 23, 2017 | 38.52 |
| Feb 22, 2017 | 38.54 |
| Feb 21, 2017 | 38.69 |
| Feb 17, 2017 | 38.30 |
| Feb 16, 2017 | 38.35 |
| Feb 15, 2017 | 38.24 |
| Feb 14, 2017 | 37.91 |
| Feb 13, 2017 | 38.04 |
| Feb 10, 2017 | 37.80 |
| Feb 9, 2017 | 37.40 |
| Feb 8, 2017 | 36.56 |
| Feb 7, 2017 | 36.44 |
| Feb 6, 2017 | 36.53 |
| Feb 3, 2017 | 36.96 |
| Feb 2, 2017 | 36.36 |
| Feb 1, 2017 | 36.14 |
| Jan 31, 2017 | 36.59 |
| Jan 30, 2017 | 36.44 |
| Jan 27, 2017 | 36.82 |
| Jan 26, 2017 | 37.03 |
| Jan 25, 2017 | 37.13 |
| Jan 24, 2017 | 36.98 |
| Jan 23, 2017 | 36.51 |
| Jan 20, 2017 | 36.74 |
| Jan 19, 2017 | 36.33 |
| Jan 18, 2017 | 36.70 |
| Jan 17, 2017 | 36.29 |
| Jan 13, 2017 | 36.79 |
| Jan 12, 2017 | 36.26 |
| Jan 11, 2017 | 36.27 |
| Jan 10, 2017 | 36.12 |
| Jan 9, 2017 | 35.60 |
| Jan 6, 2017 | 35.72 |
| Jan 5, 2017 | 35.98 |
| Jan 4, 2017 | 36.24 |
| Jan 3, 2017 | 35.52 |
| Dec 30, 2016 | 40.81 |
| Dec 29, 2016 | 40.78 |
| Dec 28, 2016 | 40.49 |
| Dec 27, 2016 | 40.92 |
| Dec 23, 2016 | 41.41 |
| Dec 22, 2016 | 41.27 |
| Dec 21, 2016 | 41.31 |
| Dec 20, 2016 | 41.55 |
| Dec 19, 2016 | 41.45 |
| Dec 16, 2016 | 41.60 |
| Dec 15, 2016 | 41.93 |
| Dec 14, 2016 | 41.68 |
| Dec 13, 2016 | 42.25 |
| Dec 12, 2016 | 42.30 |
| Dec 9, 2016 | 42.45 |
| Dec 8, 2016 | 41.91 |
| Dec 7, 2016 | 41.20 |
| Dec 6, 2016 | 40.72 |
| Dec 5, 2016 | 40.44 |
| Dec 2, 2016 | 40.12 |
| Dec 1, 2016 | 40.34 |
| Nov 30, 2016 | 40.58 |
| Nov 29, 2016 | 40.52 |
| Nov 28, 2016 | 40.76 |
| Nov 25, 2016 | 40.86 |
| Nov 23, 2016 | 40.90 |
| Nov 22, 2016 | 40.38 |
| Nov 21, 2016 | 40.01 |
| Nov 18, 2016 | 39.72 |
| Nov 17, 2016 | 39.09 |
| Nov 16, 2016 | 39.20 |
| Nov 15, 2016 | 39.22 |
| Nov 14, 2016 | 37.80 |
| Nov 11, 2016 | 37.55 |
| Nov 10, 2016 | 37.44 |
| Nov 9, 2016 | 36.99 |
| Nov 8, 2016 | 37.23 |
| Nov 7, 2016 | 36.62 |
| Nov 4, 2016 | 36.17 |
| Nov 3, 2016 | 36.35 |
| Nov 2, 2016 | 36.49 |
| Nov 1, 2016 | 36.61 |
| Oct 31, 2016 | 38.44 |
| Oct 28, 2016 | 38.45 |
| Oct 27, 2016 | 38.11 |
| Oct 26, 2016 | 37.96 |
| Oct 25, 2016 | 38.08 |
| Oct 24, 2016 | 38.27 |
| Oct 21, 2016 | 37.99 |
| Oct 20, 2016 | 38.33 |
| Oct 19, 2016 | 38.76 |
| Oct 18, 2016 | 39.00 |
| Oct 17, 2016 | 39.11 |
| Oct 14, 2016 | 39.00 |
| Oct 13, 2016 | 39.61 |
| Oct 12, 2016 | 38.82 |
| Oct 11, 2016 | 41.13 |
| Oct 10, 2016 | 41.49 |
| Oct 7, 2016 | 41.23 |
| Oct 6, 2016 | 41.23 |
| Oct 5, 2016 | 41.23 |
| Oct 4, 2016 | 41.28 |
| Oct 3, 2016 | 41.33 |
| Sep 30, 2016 | 41.26 |
| Sep 29, 2016 | 41.89 |
| Sep 28, 2016 | 41.86 |
| Sep 27, 2016 | 41.48 |
| Sep 26, 2016 | 41.53 |
| Sep 23, 2016 | 41.94 |
| Sep 22, 2016 | 41.84 |
| Sep 21, 2016 | 41.08 |
| Sep 20, 2016 | 40.46 |
| Sep 19, 2016 | 40.69 |
| Sep 16, 2016 | 40.51 |
| Sep 15, 2016 | 40.40 |
| Sep 14, 2016 | 40.16 |
| Sep 13, 2016 | 39.85 |
| Sep 12, 2016 | 40.29 |
| Sep 9, 2016 | 39.89 |
| Sep 8, 2016 | 41.21 |
| Sep 7, 2016 | 41.26 |
| Sep 6, 2016 | 44.12 |
| Sep 2, 2016 | 44.06 |
| Sep 1, 2016 | 43.32 |
| Aug 31, 2016 | 43.28 |
| Aug 30, 2016 | 43.28 |
| Aug 29, 2016 | 43.01 |
| Aug 26, 2016 | 42.67 |
| Aug 25, 2016 | 42.82 |
| Aug 24, 2016 | 42.54 |
| Aug 23, 2016 | 42.57 |
| Aug 22, 2016 | 42.19 |
| Aug 19, 2016 | 41.97 |
| Aug 18, 2016 | 41.78 |
| Aug 17, 2016 | 41.52 |
| Aug 16, 2016 | 41.74 |
| Aug 15, 2016 | 42.09 |
| Aug 12, 2016 | 41.96 |
| Aug 11, 2016 | 42.25 |
| Aug 10, 2016 | 42.10 |
| Aug 9, 2016 | 41.87 |
| Aug 8, 2016 | 41.77 |
| Aug 5, 2016 | 42.00 |
| Aug 4, 2016 | 41.60 |
| Aug 3, 2016 | 41.38 |
| Aug 2, 2016 | 41.27 |
| Aug 1, 2016 | 41.66 |
| Jul 29, 2016 | 41.54 |
| Jul 28, 2016 | 41.84 |
| Jul 27, 2016 | 41.93 |
| Jul 26, 2016 | 41.74 |
| Jul 25, 2016 | 41.70 |
| Jul 22, 2016 | 41.52 |
| Jul 21, 2016 | 40.76 |
| Jul 20, 2016 | 40.97 |
| Jul 19, 2016 | 40.62 |
| Jul 18, 2016 | 40.62 |
| Jul 15, 2016 | 41.37 |
| Jul 14, 2016 | 40.98 |
| Jul 13, 2016 | 41.81 |
| Jul 12, 2016 | 45.02 |
| Jul 11, 2016 | 44.69 |
| Jul 8, 2016 | 44.00 |
| Jul 7, 2016 | 43.38 |
| Jul 6, 2016 | 43.72 |
| Jul 5, 2016 | 44.29 |
| Jul 1, 2016 | 44.35 |
| Jun 30, 2016 | 44.40 |
| Jun 29, 2016 | 45.27 |
| Jun 28, 2016 | 44.44 |
| Jun 27, 2016 | 44.62 |
| Jun 24, 2016 | 44.95 |
| Jun 23, 2016 | 44.97 |
| Jun 22, 2016 | 44.49 |
| Jun 21, 2016 | 44.77 |
| Jun 20, 2016 | 44.66 |
| Jun 17, 2016 | 44.16 |
| Jun 16, 2016 | 44.48 |
| Jun 15, 2016 | 44.22 |
| Jun 14, 2016 | 44.61 |
| Jun 13, 2016 | 44.29 |
| Jun 10, 2016 | 44.49 |
| Jun 9, 2016 | 45.11 |
| Jun 8, 2016 | 44.95 |
| Jun 7, 2016 | 44.39 |
| Jun 6, 2016 | 44.27 |
| Jun 3, 2016 | 44.32 |
| Jun 2, 2016 | 44.54 |
| Jun 1, 2016 | 44.19 |
| May 31, 2016 | 43.74 |
| May 27, 2016 | 43.73 |
| May 26, 2016 | 43.34 |
| May 25, 2016 | 43.49 |
| May 24, 2016 | 43.33 |
| May 23, 2016 | 41.97 |
| May 20, 2016 | 41.76 |
| May 19, 2016 | 41.75 |
| May 18, 2016 | 42.21 |
| May 17, 2016 | 42.13 |
| May 16, 2016 | 43.17 |
| May 13, 2016 | 42.60 |
| May 12, 2016 | 42.35 |
| May 11, 2016 | 42.23 |
| May 10, 2016 | 42.63 |
| May 9, 2016 | 42.38 |
| May 6, 2016 | 42.08 |
| May 5, 2016 | 42.25 |
| May 4, 2016 | 42.30 |
| May 3, 2016 | 42.30 |
| May 2, 2016 | 42.69 |
| Apr 29, 2016 | 42.40 |
| Apr 28, 2016 | 42.41 |
| Apr 27, 2016 | 42.12 |
| Apr 26, 2016 | 41.67 |
| Apr 25, 2016 | 41.18 |
| Apr 22, 2016 | 41.32 |
| Apr 21, 2016 | 41.09 |
| Apr 20, 2016 | 41.94 |
| Apr 19, 2016 | 42.33 |
| Apr 18, 2016 | 42.25 |
| Apr 15, 2016 | 42.17 |
| Apr 14, 2016 | 42.10 |
| Apr 13, 2016 | 41.96 |
| Apr 12, 2016 | 41.34 |
| Apr 11, 2016 | 41.03 |
| Apr 8, 2016 | 41.25 |
| Apr 7, 2016 | 41.25 |
| Apr 6, 2016 | 41.62 |
| Apr 5, 2016 | 41.00 |
| Apr 4, 2016 | 41.53 |
| Apr 1, 2016 | 41.94 |
| Mar 31, 2016 | 41.19 |
| Mar 30, 2016 | 43.46 |
| Mar 29, 2016 | 43.37 |
| Mar 28, 2016 | 42.02 |
| Mar 24, 2016 | 41.41 |
| Mar 23, 2016 | 41.35 |
| Mar 22, 2016 | 41.32 |
| Mar 21, 2016 | 41.61 |
| Mar 18, 2016 | 42.06 |
| Mar 17, 2016 | 41.70 |
| Mar 16, 2016 | 41.46 |
| Mar 15, 2016 | 41.22 |
| Mar 14, 2016 | 41.54 |
| Mar 11, 2016 | 41.99 |
| Mar 10, 2016 | 41.74 |
| Mar 9, 2016 | 42.06 |
| Mar 8, 2016 | 42.07 |
| Mar 7, 2016 | 41.88 |
| Mar 4, 2016 | 42.29 |
| Mar 3, 2016 | 41.94 |
| Mar 2, 2016 | 41.64 |
| Mar 1, 2016 | 42.28 |
| Feb 29, 2016 | 41.78 |
| Feb 26, 2016 | 42.27 |
| Feb 25, 2016 | 41.97 |
| Feb 24, 2016 | 41.24 |
| Feb 23, 2016 | 41.14 |
| Feb 22, 2016 | 41.41 |
| Feb 19, 2016 | 40.87 |
| Feb 18, 2016 | 40.78 |
| Feb 17, 2016 | 40.12 |
| Feb 16, 2016 | 41.08 |
| Feb 12, 2016 | 40.12 |
| Feb 11, 2016 | 39.61 |
| Feb 10, 2016 | 39.62 |
| Feb 9, 2016 | 39.65 |
| Feb 8, 2016 | 39.11 |
| Feb 5, 2016 | 38.89 |
| Feb 4, 2016 | 39.69 |
| Feb 3, 2016 | 40.02 |
| Feb 2, 2016 | 40.99 |
| Feb 1, 2016 | 40.82 |
| Jan 29, 2016 | 41.64 |
| Jan 28, 2016 | 40.66 |
| Jan 27, 2016 | 39.99 |
| Jan 26, 2016 | 39.91 |
| Jan 25, 2016 | 38.89 |
| Jan 22, 2016 | 39.59 |
| Jan 21, 2016 | 38.34 |
| Jan 20, 2016 | 39.03 |
| Jan 19, 2016 | 39.16 |
| Jan 15, 2016 | 39.67 |
| Jan 14, 2016 | 40.35 |
| Jan 13, 2016 | 39.40 |
| Jan 12, 2016 | 40.60 |
| Jan 11, 2016 | 40.59 |
| Jan 8, 2016 | 39.11 |
| Jan 7, 2016 | 39.22 |
| Jan 6, 2016 | 40.59 |
| Jan 5, 2016 | 41.18 |
| Jan 4, 2016 | 40.13 |
| Dec 31, 2015 | 41.03 |
| Dec 30, 2015 | 37.91 |
| Dec 29, 2015 | 38.80 |
| Dec 28, 2015 | 38.34 |
| Dec 24, 2015 | 38.12 |
| Dec 23, 2015 | 37.94 |
| Dec 22, 2015 | 37.77 |
| Dec 21, 2015 | 37.49 |
| Dec 18, 2015 | 36.96 |
| Dec 17, 2015 | 37.87 |
| Dec 16, 2015 | 38.38 |
| Dec 15, 2015 | 38.42 |
| Dec 14, 2015 | 38.23 |
| Dec 11, 2015 | 38.38 |
| Dec 10, 2015 | 38.96 |
| Dec 9, 2015 | 38.86 |
| Dec 8, 2015 | 39.32 |
| Dec 7, 2015 | 39.32 |
| Dec 4, 2015 | 39.78 |
| Dec 3, 2015 | 38.97 |
| Dec 2, 2015 | 40.08 |
| Dec 1, 2015 | 39.93 |
| Nov 30, 2015 | 39.46 |
| Nov 27, 2015 | 39.75 |
| Nov 25, 2015 | 39.29 |
| Nov 24, 2015 | 39.47 |
| Nov 23, 2015 | 40.01 |
| Nov 20, 2015 | 40.01 |
| Nov 19, 2015 | 40.01 |
| Nov 18, 2015 | 40.01 |
| Nov 17, 2015 | 40.23 |
| Nov 16, 2015 | 40.23 |
| Nov 13, 2015 | 39.67 |
| Nov 12, 2015 | 39.40 |
| Nov 11, 2015 | 40.06 |
| Nov 10, 2015 | 39.92 |
| Nov 9, 2015 | 39.46 |
| Nov 6, 2015 | 39.91 |
| Nov 5, 2015 | 39.72 |
| Nov 4, 2015 | 39.66 |
| Nov 3, 2015 | 39.63 |
| Nov 2, 2015 | 39.75 |
| Oct 30, 2015 | 39.81 |
| Oct 29, 2015 | 40.39 |
| Oct 28, 2015 | 41.00 |
| Oct 27, 2015 | 40.01 |
| Oct 26, 2015 | 40.02 |
| Oct 23, 2015 | 39.83 |
| Oct 22, 2015 | 38.68 |
| Oct 21, 2015 | 37.72 |
| Oct 20, 2015 | 38.24 |
| Oct 19, 2015 | 38.41 |
| Oct 16, 2015 | 38.01 |
| Oct 15, 2015 | 37.48 |
| Oct 14, 2015 | 37.17 |
| Oct 13, 2015 | 37.28 |
| Oct 12, 2015 | 38.13 |
| Oct 9, 2015 | 38.06 |
| Oct 8, 2015 | 38.02 |
| Oct 7, 2015 | 37.39 |
| Oct 6, 2015 | 36.69 |
| Oct 5, 2015 | 36.91 |
| Oct 2, 2015 | 36.03 |
| Oct 1, 2015 | 35.81 |
| Sep 30, 2015 | 35.85 |
| Sep 29, 2015 | 90.05 |
| Sep 28, 2015 | 90.97 |
| Sep 25, 2015 | 93.40 |
| Sep 24, 2015 | 91.80 |
| Sep 23, 2015 | 94.00 |
| Sep 22, 2015 | 92.14 |
| Sep 21, 2015 | 92.77 |
| Sep 18, 2015 | 92.32 |
| Sep 17, 2015 | 94.35 |
| Sep 16, 2015 | 94.43 |
| Sep 15, 2015 | 93.72 |
| Sep 14, 2015 | 91.89 |
| Sep 11, 2015 | 92.77 |
| Sep 10, 2015 | 91.94 |
| Sep 9, 2015 | 92.54 |
| Sep 8, 2015 | 91.37 |
| Sep 4, 2015 | 89.17 |
| Sep 3, 2015 | 89.85 |
| Sep 2, 2015 | 90.23 |
| Sep 1, 2015 | 89.57 |
| Aug 31, 2015 | 91.77 |
| Aug 28, 2015 | 91.43 |
| Aug 27, 2015 | 91.57 |
| Aug 26, 2015 | 91.37 |
| Aug 25, 2015 | 89.34 |
| Aug 24, 2015 | 89.51 |
| Aug 21, 2015 | 92.09 |
| Aug 20, 2015 | 92.80 |
| Aug 19, 2015 | 93.89 |
| Aug 18, 2015 | 94.95 |
| Aug 17, 2015 | 95.43 |
| Aug 14, 2015 | 95.43 |
| Aug 13, 2015 | 93.66 |
| Aug 12, 2015 | 93.55 |
| Aug 11, 2015 | 95.78 |
| Aug 10, 2015 | 95.75 |
| Aug 7, 2015 | 96.18 |
| Aug 6, 2015 | 96.75 |
| Aug 5, 2015 | 96.78 |
| Aug 4, 2015 | 96.44 |
| Aug 3, 2015 | 96.01 |
| Jul 31, 2015 | 95.98 |
| Jul 30, 2015 | 95.69 |
| Jul 29, 2015 | 96.89 |
| Jul 28, 2015 | 95.09 |
| Jul 27, 2015 | 95.29 |
| Jul 24, 2015 | 94.49 |
| Jul 23, 2015 | 96.03 |
| Jul 22, 2015 | 93.92 |
| Jul 21, 2015 | 92.54 |
| Jul 20, 2015 | 92.74 |
| Jul 17, 2015 | 93.20 |
| Jul 16, 2015 | 94.98 |
| Jul 15, 2015 | 91.08 |
| Jul 14, 2015 | 90.88 |
| Jul 13, 2015 | 91.37 |
| Jul 10, 2015 | 89.83 |
| Jul 9, 2015 | 89.08 |
| Jul 8, 2015 | 89.43 |
| Jul 7, 2015 | 89.31 |
| Jul 6, 2015 | 89.63 |
| Jul 2, 2015 | 90.17 |
| Jul 1, 2015 | 90.46 |
| Jun 30, 2015 | 90.66 |
| Jun 29, 2015 | 100.63 |
| Jun 26, 2015 | 102.61 |
| Jun 25, 2015 | 102.89 |
| Jun 24, 2015 | 102.33 |
| Jun 23, 2015 | 102.64 |
| Jun 22, 2015 | 102.42 |
| Jun 19, 2015 | 101.76 |
| Jun 18, 2015 | 101.16 |
| Jun 17, 2015 | 99.87 |
| Jun 16, 2015 | 100.19 |
| Jun 15, 2015 | 98.90 |
| Jun 12, 2015 | 98.20 |
| Jun 11, 2015 | 98.14 |
| Jun 10, 2015 | 97.45 |
| Jun 9, 2015 | 95.21 |
| Jun 8, 2015 | 96.06 |
| Jun 5, 2015 | 95.56 |
| Jun 4, 2015 | 94.52 |
| Jun 3, 2015 | 94.55 |
| Jun 2, 2015 | 93.20 |
| Jun 1, 2015 | 93.17 |
| May 29, 2015 | 92.00 |
| May 28, 2015 | 93.48 |
| May 27, 2015 | 92.82 |
| May 26, 2015 | 91.37 |
| May 22, 2015 | 92.00 |
| May 21, 2015 | 92.13 |
| May 20, 2015 | 92.16 |
| May 19, 2015 | 93.10 |
| May 18, 2015 | 93.73 |
| May 15, 2015 | 92.95 |
| May 14, 2015 | 93.01 |
| May 13, 2015 | 92.00 |
| May 12, 2015 | 92.10 |
| May 11, 2015 | 92.48 |
| May 8, 2015 | 92.60 |
| May 7, 2015 | 92.85 |
| May 6, 2015 | 90.78 |
| May 5, 2015 | 90.40 |
| May 4, 2015 | 91.37 |
| May 1, 2015 | 91.81 |
| Apr 30, 2015 | 92.19 |
| Apr 29, 2015 | 93.23 |
| Apr 28, 2015 | 97.35 |
| Apr 27, 2015 | 97.20 |
| Apr 24, 2015 | 97.83 |
| Apr 23, 2015 | 100.50 |
| Apr 22, 2015 | 98.42 |
| Apr 21, 2015 | 98.46 |
| Apr 20, 2015 | 97.42 |
| Apr 17, 2015 | 95.40 |
| Apr 16, 2015 | 97.07 |
| Apr 15, 2015 | 98.64 |
| Apr 14, 2015 | 96.63 |
| Apr 13, 2015 | 95.91 |
| Apr 10, 2015 | 95.78 |
| Apr 9, 2015 | 95.40 |
| Apr 8, 2015 | 96.82 |
| Apr 7, 2015 | 95.15 |
| Apr 6, 2015 | 97.54 |
| Apr 2, 2015 | 97.45 |
| Apr 1, 2015 | 97.67 |
| Mar 31, 2015 | 98.05 |
| Mar 30, 2015 | 100.51 |
| Mar 27, 2015 | 102.65 |
| Mar 26, 2015 | 101.58 |
| Mar 25, 2015 | 102.68 |
| Mar 24, 2015 | 105.27 |
| Mar 23, 2015 | 105.40 |
| Mar 20, 2015 | 107.76 |
| Mar 19, 2015 | 106.73 |
| Mar 18, 2015 | 103.81 |
| Mar 17, 2015 | 103.49 |
| Mar 16, 2015 | 102.65 |
| Mar 13, 2015 | 102.55 |
| Mar 12, 2015 | 103.20 |
| Mar 11, 2015 | 101.19 |
| Mar 10, 2015 | 99.80 |
| Mar 9, 2015 | 101.23 |
| Mar 6, 2015 | 98.93 |
| Mar 5, 2015 | 100.64 |
| Mar 4, 2015 | 100.84 |
| Mar 3, 2015 | 102.71 |
| Mar 2, 2015 | 103.81 |
| Feb 27, 2015 | 104.62 |
| Feb 26, 2015 | 105.01 |
| Feb 25, 2015 | 104.36 |
| Feb 24, 2015 | 103.46 |
| Feb 23, 2015 | 102.75 |
| Feb 20, 2015 | 101.78 |
| Feb 19, 2015 | 101.52 |
| Feb 18, 2015 | 102.65 |
| Feb 17, 2015 | 103.23 |
| Feb 13, 2015 | 103.52 |
| Feb 12, 2015 | 103.94 |
| Feb 11, 2015 | 102.20 |
| Feb 10, 2015 | 102.84 |
| Feb 9, 2015 | 103.49 |
| Feb 6, 2015 | 104.40 |
| Feb 5, 2015 | 102.42 |
| Feb 4, 2015 | 100.64 |
| Feb 3, 2015 | 99.12 |
| Feb 2, 2015 | 99.28 |
| Jan 30, 2015 | 97.96 |
| Jan 29, 2015 | 98.90 |
| Jan 28, 2015 | 96.96 |
| Jan 27, 2015 | 97.93 |
| Jan 26, 2015 | 98.41 |
| Jan 23, 2015 | 98.02 |
| Jan 22, 2015 | 97.86 |
| Jan 21, 2015 | 95.21 |
| Jan 20, 2015 | 95.73 |
| Jan 16, 2015 | 95.98 |
| Jan 15, 2015 | 94.98 |
| Jan 14, 2015 | 96.05 |
| Jan 13, 2015 | 95.92 |
| Jan 12, 2015 | 94.72 |
| Jan 9, 2015 | 95.14 |
| Jan 8, 2015 | 95.63 |
| Jan 7, 2015 | 94.37 |
| Jan 6, 2015 | 94.37 |
| Jan 5, 2015 | 94.04 |
| Jan 2, 2015 | 95.76 |
| Dec 31, 2014 | 96.08 |
| Dec 30, 2014 | 182.05 |
| Dec 29, 2014 | 183.48 |
| Dec 26, 2014 | 183.78 |
| Dec 24, 2014 | 181.04 |
| Dec 23, 2014 | 181.40 |
| Dec 22, 2014 | 180.98 |
| Dec 19, 2014 | 177.71 |
| Dec 18, 2014 | 178.54 |
| Dec 17, 2014 | 177.47 |
| Dec 16, 2014 | 176.34 |
| Dec 15, 2014 | 170.56 |
| Dec 12, 2014 | 169.91 |
| Dec 11, 2014 | 169.61 |
| Dec 10, 2014 | 169.91 |
| Dec 9, 2014 | 175.51 |
| Dec 8, 2014 | 172.47 |
| Dec 5, 2014 | 175.21 |
| Dec 4, 2014 | 173.72 |
| Dec 3, 2014 | 174.26 |
| Dec 2, 2014 | 174.31 |
| Dec 1, 2014 | 173.54 |
| Nov 28, 2014 | 174.08 |
| Nov 26, 2014 | 174.61 |
| Nov 25, 2014 | 174.26 |
| Nov 24, 2014 | 174.26 |
| Nov 21, 2014 | 172.89 |
| Nov 20, 2014 | 171.87 |
| Nov 19, 2014 | 172.23 |
| Nov 18, 2014 | 174.55 |
| Nov 17, 2014 | 173.54 |
| Nov 14, 2014 | 174.91 |
| Nov 13, 2014 | 176.99 |
| Nov 12, 2014 | 179.08 |
| Nov 11, 2014 | 178.66 |
| Nov 10, 2014 | 178.12 |
| Nov 7, 2014 | 177.41 |
| Nov 6, 2014 | 177.95 |
| Nov 5, 2014 | 175.57 |
| Nov 4, 2014 | 174.91 |
| Nov 3, 2014 | 174.61 |
| Oct 31, 2014 | 171.81 |
| Oct 30, 2014 | 172.95 |
| Oct 29, 2014 | 170.98 |
| Oct 28, 2014 | 172.29 |
| Oct 27, 2014 | 167.41 |
| Oct 24, 2014 | 168.00 |
| Oct 23, 2014 | 165.44 |
| Oct 22, 2014 | 163.48 |
| Oct 21, 2014 | 160.86 |
| Oct 20, 2014 | 158.24 |
| Oct 17, 2014 | 156.22 |
| Oct 16, 2014 | 161.99 |
| Oct 15, 2014 | 160.56 |
| Oct 14, 2014 | 157.29 |
| Oct 13, 2014 | 155.98 |
| Oct 10, 2014 | 155.86 |
| Oct 9, 2014 | 158.60 |
| Oct 8, 2014 | 159.73 |
| Oct 7, 2014 | 155.92 |
| Oct 6, 2014 | 158.30 |
| Oct 3, 2014 | 159.13 |
| Oct 2, 2014 | 159.13 |
| Oct 1, 2014 | 158.42 |
| Sep 30, 2014 | 164.85 |
| Sep 29, 2014 | 41.29 |
| Sep 26, 2014 | 41.27 |
| Sep 25, 2014 | 40.99 |
| Sep 24, 2014 | 41.15 |
| Sep 23, 2014 | 41.04 |
| Sep 22, 2014 | 40.73 |
| Sep 19, 2014 | 40.82 |
| Sep 18, 2014 | 40.26 |
| Sep 17, 2014 | 39.90 |
| Sep 16, 2014 | 39.51 |
| Sep 15, 2014 | 39.34 |
| Sep 12, 2014 | 39.20 |
| Sep 11, 2014 | 39.54 |
| Sep 10, 2014 | 39.34 |
| Sep 9, 2014 | 39.20 |
| Sep 8, 2014 | 39.26 |
| Sep 5, 2014 | 39.33 |
| Sep 4, 2014 | 39.21 |
| Sep 3, 2014 | 38.81 |
| Sep 2, 2014 | 38.68 |
| Aug 29, 2014 | 38.80 |
| Aug 28, 2014 | 38.61 |
| Aug 27, 2014 | 39.15 |
| Aug 26, 2014 | 39.05 |
| Aug 25, 2014 | 39.26 |
| Aug 22, 2014 | 39.49 |
| Aug 21, 2014 | 39.67 |
| Aug 20, 2014 | 39.83 |
| Aug 19, 2014 | 40.37 |
| Aug 18, 2014 | 39.67 |
| Aug 15, 2014 | 38.98 |
| Aug 14, 2014 | 39.46 |
| Aug 13, 2014 | 39.37 |
| Aug 12, 2014 | 39.01 |
| Aug 11, 2014 | 38.78 |
| Aug 8, 2014 | 38.11 |
| Aug 7, 2014 | 37.17 |
| Aug 6, 2014 | 36.64 |
| Aug 5, 2014 | 36.71 |
| Aug 4, 2014 | 36.84 |
| Aug 1, 2014 | 36.55 |
| Jul 31, 2014 | 37.05 |
| Jul 30, 2014 | 37.62 |
| Jul 29, 2014 | 37.59 |
| Jul 28, 2014 | 38.12 |
| Jul 25, 2014 | 38.21 |
| Jul 24, 2014 | 38.81 |
| Jul 23, 2014 | 38.39 |
| Jul 22, 2014 | 38.74 |
| Jul 21, 2014 | 38.70 |
| Jul 18, 2014 | 39.26 |
| Jul 17, 2014 | 38.92 |
| Jul 16, 2014 | 39.93 |
| Jul 15, 2014 | 39.45 |
| Jul 14, 2014 | 40.09 |
| Jul 11, 2014 | 40.27 |
| Jul 10, 2014 | 41.12 |
| Jul 9, 2014 | 41.42 |
| Jul 8, 2014 | 42.96 |
| Jul 7, 2014 | 43.30 |
| Jul 3, 2014 | 43.07 |
| Jul 2, 2014 | 42.77 |
| Jul 1, 2014 | 43.08 |
| Jun 30, 2014 | 41.90 |
| Jun 27, 2014 | 42.68 |
| Jun 26, 2014 | 42.71 |
| Jun 25, 2014 | 43.27 |
| Jun 24, 2014 | 42.50 |
| Jun 23, 2014 | 42.67 |
| Jun 20, 2014 | 43.05 |
| Jun 19, 2014 | 42.77 |
| Jun 18, 2014 | 42.65 |
| Jun 17, 2014 | 42.67 |
| Jun 16, 2014 | 42.64 |
| Jun 13, 2014 | 42.59 |
| Jun 12, 2014 | 42.73 |
| Jun 11, 2014 | 43.05 |
| Jun 10, 2014 | 43.32 |
| Jun 9, 2014 | 43.23 |
| Jun 6, 2014 | 43.39 |
| Jun 5, 2014 | 43.39 |
| Jun 4, 2014 | 43.06 |
| Jun 3, 2014 | 42.61 |
| Jun 2, 2014 | 42.79 |
| May 30, 2014 | 43.02 |
| May 29, 2014 | 43.35 |
| May 28, 2014 | 43.44 |
| May 27, 2014 | 44.01 |
| May 23, 2014 | 43.11 |
| May 22, 2014 | 42.11 |
| May 21, 2014 | 41.77 |
| May 20, 2014 | 42.64 |
| May 19, 2014 | 43.37 |
| May 16, 2014 | 42.70 |
| May 15, 2014 | 41.99 |
| May 14, 2014 | 41.62 |
| May 13, 2014 | 42.22 |
| May 12, 2014 | 42.14 |
| May 9, 2014 | 41.43 |
| May 8, 2014 | 41.30 |
| May 7, 2014 | 41.54 |
| May 6, 2014 | 41.96 |
| May 5, 2014 | 42.58 |
| May 2, 2014 | 42.70 |
| May 1, 2014 | 41.78 |
| Apr 30, 2014 | 42.02 |
| Apr 29, 2014 | 42.07 |
| Apr 28, 2014 | 42.14 |
| Apr 25, 2014 | 42.28 |
| Apr 24, 2014 | 42.83 |
| Apr 23, 2014 | 43.05 |
| Apr 22, 2014 | 43.20 |
| Apr 21, 2014 | 43.12 |
| Apr 17, 2014 | 43.36 |
| Apr 16, 2014 | 42.61 |
| Apr 15, 2014 | 43.14 |
| Apr 14, 2014 | 42.99 |
| Apr 11, 2014 | 42.62 |
| Apr 10, 2014 | 42.94 |
| Apr 9, 2014 | 43.53 |
| Apr 8, 2014 | 42.48 |
| Apr 7, 2014 | 41.43 |
| Apr 4, 2014 | 41.62 |
| Apr 3, 2014 | 42.44 |
| Apr 2, 2014 | 42.47 |
| Apr 1, 2014 | 42.83 |
| Mar 31, 2014 | 41.96 |
| Mar 28, 2014 | 40.17 |
| Mar 27, 2014 | 40.15 |
| Mar 26, 2014 | 40.65 |
| Mar 25, 2014 | 40.47 |
| Mar 24, 2014 | 40.45 |
| Mar 21, 2014 | 40.99 |
| Mar 20, 2014 | 40.39 |
| Mar 19, 2014 | 40.20 |
| Mar 18, 2014 | 40.28 |
| Mar 17, 2014 | 39.89 |
| Mar 14, 2014 | 39.20 |
| Mar 13, 2014 | 38.81 |
| Mar 12, 2014 | 38.92 |
| Mar 11, 2014 | 38.87 |
| Mar 10, 2014 | 38.99 |
| Mar 7, 2014 | 38.97 |
| Mar 6, 2014 | 38.42 |
| Mar 5, 2014 | 38.15 |
| Mar 4, 2014 | 38.68 |
| Mar 3, 2014 | 37.55 |
| Feb 28, 2014 | 38.00 |
| Feb 27, 2014 | 37.68 |
| Feb 26, 2014 | 37.86 |
| Feb 25, 2014 | 37.30 |
| Feb 24, 2014 | 37.69 |
| Feb 21, 2014 | 37.50 |
| Feb 20, 2014 | 37.87 |
| Feb 19, 2014 | 37.61 |
| Feb 18, 2014 | 38.43 |
| Feb 14, 2014 | 38.22 |
| Feb 13, 2014 | 38.00 |
| Feb 12, 2014 | 37.25 |
| Feb 11, 2014 | 37.30 |
| Feb 10, 2014 | 36.99 |
| Feb 7, 2014 | 36.68 |
| Feb 6, 2014 | 36.03 |
| Feb 5, 2014 | 36.47 |
| Feb 4, 2014 | 36.52 |
| Feb 3, 2014 | 36.47 |
| Jan 31, 2014 | 38.30 |
| Jan 30, 2014 | 38.58 |
| Jan 29, 2014 | 38.24 |
| Jan 28, 2014 | 38.77 |
| Jan 27, 2014 | 39.34 |
| Jan 24, 2014 | 39.30 |
| Jan 23, 2014 | 40.02 |
| Jan 22, 2014 | 39.90 |
| Jan 21, 2014 | 39.68 |
| Jan 17, 2014 | 39.67 |
| Jan 16, 2014 | 39.67 |
| Jan 15, 2014 | 39.36 |
| Jan 14, 2014 | 39.05 |
| Jan 13, 2014 | 38.17 |
| Jan 10, 2014 | 38.67 |
| Jan 9, 2014 | 38.55 |
| Jan 8, 2014 | 38.74 |
| Jan 7, 2014 | 38.86 |
| Jan 6, 2014 | 38.31 |
| Jan 3, 2014 | 39.61 |
| Jan 2, 2014 | 39.75 |
| Dec 31, 2013 | 40.12 |
| Dec 30, 2013 | 34.84 |
| Dec 27, 2013 | 34.72 |
| Dec 26, 2013 | 34.88 |
| Dec 24, 2013 | 34.80 |
| Dec 23, 2013 | 34.65 |
| Dec 20, 2013 | 34.67 |
| Dec 19, 2013 | 33.73 |
| Dec 18, 2013 | 34.18 |
| Dec 17, 2013 | 33.67 |
| Dec 16, 2013 | 34.05 |
| Dec 13, 2013 | 33.53 |
| Dec 12, 2013 | 33.46 |
| Dec 11, 2013 | 33.32 |
| Dec 10, 2013 | 34.20 |
| Dec 9, 2013 | 35.03 |
| Dec 6, 2013 | 34.99 |
| Dec 5, 2013 | 34.42 |
| Dec 4, 2013 | 34.34 |
| Dec 3, 2013 | 34.34 |
| Dec 2, 2013 | 34.70 |
| Nov 29, 2013 | 35.62 |
| Nov 27, 2013 | 36.09 |
| Nov 26, 2013 | 35.59 |
| Nov 25, 2013 | 35.14 |
| Nov 22, 2013 | 34.77 |
| Nov 21, 2013 | 35.10 |
| Nov 20, 2013 | 34.01 |
| Nov 19, 2013 | 34.37 |
| Nov 18, 2013 | 34.13 |
| Nov 15, 2013 | 34.37 |
| Nov 14, 2013 | 33.04 |
| Nov 13, 2013 | 32.97 |
| Nov 12, 2013 | 33.57 |
| Nov 11, 2013 | 33.19 |
| Nov 8, 2013 | 33.56 |
| Nov 7, 2013 | 32.80 |
| Nov 6, 2013 | 33.10 |
| Nov 5, 2013 | 33.21 |
| Nov 4, 2013 | 33.85 |
| Nov 1, 2013 | 32.77 |
| Oct 31, 2013 | 33.59 |
| Oct 30, 2013 | 33.85 |
| Oct 29, 2013 | 34.03 |
| Oct 28, 2013 | 34.13 |
| Oct 25, 2013 | 34.37 |
| Oct 24, 2013 | 34.30 |
| Oct 23, 2013 | 33.86 |
| Oct 22, 2013 | 33.71 |
| Oct 21, 2013 | 33.40 |
| Oct 18, 2013 | 33.20 |
| Oct 17, 2013 | 32.55 |
| Oct 16, 2013 | 32.15 |
| Oct 15, 2013 | 31.97 |
| Oct 14, 2013 | 32.62 |
| Oct 11, 2013 | 31.77 |
| Oct 10, 2013 | 30.77 |
| Oct 9, 2013 | 30.47 |
| Oct 8, 2013 | 30.49 |
| Oct 7, 2013 | 31.13 |
| Oct 4, 2013 | 31.17 |
| Oct 3, 2013 | 30.93 |
| Oct 2, 2013 | 31.40 |
| Oct 1, 2013 | 32.10 |
| Sep 30, 2013 | 31.53 |
| Sep 27, 2013 | 32.15 |
| Sep 26, 2013 | 33.19 |
| Sep 25, 2013 | 32.69 |
| Sep 24, 2013 | 32.94 |
| Sep 23, 2013 | 32.48 |
| Sep 20, 2013 | 32.53 |
| Sep 19, 2013 | 32.85 |
| Sep 18, 2013 | 32.92 |
| Sep 17, 2013 | 32.94 |
| Sep 16, 2013 | 32.52 |
| Sep 13, 2013 | 32.12 |
| Sep 12, 2013 | 32.03 |
| Sep 11, 2013 | 31.67 |
| Sep 10, 2013 | 31.29 |
| Sep 9, 2013 | 31.32 |
| Sep 6, 2013 | 30.92 |
| Sep 5, 2013 | 30.70 |
| Sep 4, 2013 | 30.44 |
| Sep 3, 2013 | 30.11 |
| Aug 30, 2013 | 30.21 |
| Aug 29, 2013 | 30.81 |
| Aug 28, 2013 | 30.49 |
| Aug 27, 2013 | 30.15 |
| Aug 26, 2013 | 30.74 |
| Aug 23, 2013 | 30.69 |
| Aug 22, 2013 | 30.78 |
| Aug 21, 2013 | 30.54 |
| Aug 20, 2013 | 30.81 |
| Aug 19, 2013 | 30.49 |
| Aug 16, 2013 | 30.04 |
| Aug 15, 2013 | 29.89 |
| Aug 14, 2013 | 30.77 |
| Aug 13, 2013 | 31.11 |
| Aug 12, 2013 | 31.35 |
| Aug 9, 2013 | 31.06 |
| Aug 8, 2013 | 31.17 |
| Aug 7, 2013 | 31.14 |
| Aug 6, 2013 | 31.28 |
| Aug 5, 2013 | 31.32 |
| Aug 2, 2013 | 31.10 |
| Aug 1, 2013 | 31.37 |
| Jul 31, 2013 | 30.74 |
| Jul 30, 2013 | 30.95 |
| Jul 29, 2013 | 30.75 |
| Jul 26, 2013 | 31.08 |
| Jul 25, 2013 | 31.20 |
| Jul 24, 2013 | 30.86 |
| Jul 23, 2013 | 31.07 |
| Jul 22, 2013 | 31.24 |
| Jul 19, 2013 | 30.98 |
| Jul 18, 2013 | 31.08 |
| Jul 17, 2013 | 31.04 |
| Jul 16, 2013 | 30.91 |
| Jul 15, 2013 | 30.92 |
| Jul 12, 2013 | 31.33 |
| Jul 11, 2013 | 31.92 |
| Jul 10, 2013 | 31.66 |
| Jul 9, 2013 | 31.39 |
| Jul 8, 2013 | 32.08 |
| Jul 5, 2013 | 32.17 |
| Jul 3, 2013 | 31.64 |
| Jul 2, 2013 | 31.42 |
| Jul 1, 2013 | 31.36 |
| Jun 28, 2013 | 31.67 |
| Jun 27, 2013 | 31.07 |
| Jun 26, 2013 | 30.69 |
| Jun 25, 2013 | 30.71 |
| Jun 24, 2013 | 30.28 |
| Jun 21, 2013 | 30.76 |
| Jun 20, 2013 | 29.84 |
| Jun 19, 2013 | 30.06 |
| Jun 18, 2013 | 30.21 |
| Jun 17, 2013 | 28.49 |
| Jun 14, 2013 | 28.59 |
| Jun 13, 2013 | 28.87 |
| Jun 12, 2013 | 28.85 |
| Jun 11, 2013 | 29.16 |
| Jun 10, 2013 | 29.18 |
| Jun 7, 2013 | 28.70 |
| Jun 6, 2013 | 28.61 |
| Jun 5, 2013 | 28.61 |
| Jun 4, 2013 | 29.23 |
| Jun 3, 2013 | 29.18 |
| May 31, 2013 | 29.19 |
| May 30, 2013 | 29.68 |
| May 29, 2013 | 29.62 |
| May 28, 2013 | 30.02 |
| May 24, 2013 | 28.97 |
| May 23, 2013 | 28.78 |
| May 22, 2013 | 28.43 |
| May 21, 2013 | 28.72 |
| May 20, 2013 | 28.66 |
| May 17, 2013 | 29.16 |
| May 16, 2013 | 29.39 |
| May 15, 2013 | 29.10 |
| May 14, 2013 | 28.32 |
| May 13, 2013 | 28.26 |
| May 10, 2013 | 28.27 |
| May 9, 2013 | 28.42 |
| May 8, 2013 | 28.73 |
| May 7, 2013 | 28.53 |
| May 6, 2013 | 28.03 |
| May 3, 2013 | 28.31 |
| May 2, 2013 | 28.57 |
| May 1, 2013 | 28.20 |
| Apr 30, 2013 | 28.65 |
| Apr 29, 2013 | 29.47 |
| Apr 26, 2013 | 29.72 |
| Apr 25, 2013 | 29.99 |
| Apr 24, 2013 | 29.91 |
| Apr 23, 2013 | 29.79 |
| Apr 22, 2013 | 29.75 |
| Apr 19, 2013 | 29.64 |
| Apr 18, 2013 | 29.60 |
| Apr 17, 2013 | 29.47 |
| Apr 16, 2013 | 30.19 |
| Apr 15, 2013 | 29.75 |
| Apr 12, 2013 | 31.02 |
| Apr 11, 2013 | 30.75 |
| Apr 10, 2013 | 31.76 |
| Apr 9, 2013 | 31.65 |
| Apr 8, 2013 | 31.53 |
| Apr 5, 2013 | 31.09 |
| Apr 4, 2013 | 31.37 |
| Apr 3, 2013 | 32.86 |
| Apr 2, 2013 | 32.67 |
| Apr 1, 2013 | 32.98 |
| Mar 28, 2013 | 37.28 |
| Mar 27, 2013 | 37.17 |
| Mar 26, 2013 | 37.17 |
| Mar 25, 2013 | 37.05 |
| Mar 22, 2013 | 36.91 |
| Mar 21, 2013 | 36.79 |
| Mar 20, 2013 | 36.63 |
| Mar 19, 2013 | 35.70 |
| Mar 18, 2013 | 35.43 |
| Mar 15, 2013 | 35.77 |
| Mar 14, 2013 | 36.46 |
| Mar 13, 2013 | 36.60 |
| Mar 12, 2013 | 35.94 |
| Mar 11, 2013 | 36.08 |
| Mar 8, 2013 | 36.13 |
| Mar 7, 2013 | 35.54 |
| Mar 6, 2013 | 35.39 |
| Mar 5, 2013 | 35.34 |
| Mar 4, 2013 | 34.84 |
| Mar 1, 2013 | 34.82 |
| Feb 28, 2013 | 34.93 |
| Feb 27, 2013 | 34.36 |
| Feb 26, 2013 | 33.76 |
| Feb 25, 2013 | 33.82 |
| Feb 22, 2013 | 34.61 |
| Feb 21, 2013 | 35.13 |
| Feb 20, 2013 | 35.20 |
| Feb 19, 2013 | 35.48 |
| Feb 15, 2013 | 34.79 |
| Feb 14, 2013 | 34.41 |
| Feb 13, 2013 | 34.38 |
| Feb 12, 2013 | 34.28 |
| Feb 11, 2013 | 34.41 |
| Feb 8, 2013 | 34.85 |
| Feb 7, 2013 | 34.79 |
| Feb 6, 2013 | 35.07 |
| Feb 5, 2013 | 35.79 |
| Feb 4, 2013 | 35.36 |
| Feb 1, 2013 | 35.77 |
| Jan 31, 2013 | 35.01 |
| Jan 30, 2013 | 35.04 |
| Jan 29, 2013 | 36.08 |
| Jan 28, 2013 | 35.45 |
| Jan 25, 2013 | 35.43 |
| Jan 24, 2013 | 35.53 |
| Jan 23, 2013 | 35.42 |
| Jan 22, 2013 | 35.36 |
| Jan 18, 2013 | 35.17 |
| Jan 17, 2013 | 35.24 |
| Jan 16, 2013 | 34.82 |
| Jan 15, 2013 | 35.22 |
| Jan 14, 2013 | 35.37 |
| Jan 11, 2013 | 35.13 |
| Jan 10, 2013 | 35.24 |
| Jan 9, 2013 | 35.88 |
| Jan 8, 2013 | 33.87 |
| Jan 7, 2013 | 33.95 |
| Jan 4, 2013 | 34.01 |
| Jan 3, 2013 | 33.84 |
| Jan 2, 2013 | 34.15 |
| Dec 31, 2012 | 33.59 |
| Dec 28, 2012 | 34.88 |
| Dec 27, 2012 | 34.76 |
| Dec 26, 2012 | 35.23 |
| Dec 24, 2012 | 35.69 |
| Dec 21, 2012 | 35.70 |
| Dec 20, 2012 | 36.11 |
| Dec 19, 2012 | 35.99 |
| Dec 18, 2012 | 36.85 |
| Dec 17, 2012 | 35.78 |
| Dec 14, 2012 | 35.70 |
| Dec 13, 2012 | 35.65 |
| Dec 12, 2012 | 35.96 |
| Dec 11, 2012 | 36.40 |
| Dec 10, 2012 | 36.58 |
| Dec 7, 2012 | 36.27 |
| Dec 6, 2012 | 36.56 |
| Dec 5, 2012 | 36.20 |
| Dec 4, 2012 | 36.32 |
| Dec 3, 2012 | 35.43 |
| Nov 30, 2012 | 36.35 |
| Nov 29, 2012 | 36.25 |
| Nov 28, 2012 | 35.86 |
| Nov 27, 2012 | 35.28 |
| Nov 26, 2012 | 35.61 |
| Nov 23, 2012 | 35.61 |
| Nov 21, 2012 | 35.48 |
| Nov 20, 2012 | 34.34 |
| Nov 19, 2012 | 33.94 |
| Nov 16, 2012 | 33.91 |
| Nov 15, 2012 | 33.47 |
| Nov 14, 2012 | 33.92 |
| Nov 13, 2012 | 34.91 |
| Nov 12, 2012 | 36.08 |
| Nov 9, 2012 | 35.95 |
| Nov 8, 2012 | 35.52 |
| Nov 7, 2012 | 36.56 |
| Nov 6, 2012 | 37.32 |
| Nov 5, 2012 | 37.16 |
| Nov 2, 2012 | 36.82 |
| Nov 1, 2012 | 37.45 |
| Oct 31, 2012 | 36.92 |
| Oct 26, 2012 | 36.48 |
| Oct 25, 2012 | 37.06 |
| Oct 24, 2012 | 36.64 |
| Oct 23, 2012 | 36.82 |
| Oct 22, 2012 | 36.97 |
| Oct 19, 2012 | 36.92 |
| Oct 18, 2012 | 37.27 |
| Oct 17, 2012 | 37.19 |
| Oct 16, 2012 | 37.45 |
| Oct 15, 2012 | 36.85 |
| Oct 12, 2012 | 35.80 |
| Oct 11, 2012 | 34.80 |
| Oct 10, 2012 | 35.28 |
| Oct 9, 2012 | 36.30 |
| Oct 8, 2012 | 36.80 |
| Oct 5, 2012 | 36.69 |
| Oct 4, 2012 | 36.33 |
| Oct 3, 2012 | 36.43 |
| Oct 2, 2012 | 35.83 |
| Oct 1, 2012 | 36.77 |
| Sep 28, 2012 | 36.25 |
| Sep 27, 2012 | 35.77 |
| Sep 26, 2012 | 35.55 |
| Sep 25, 2012 | 35.23 |
| Sep 24, 2012 | 35.30 |
| Sep 21, 2012 | 35.13 |
| Sep 20, 2012 | 34.68 |
| Sep 19, 2012 | 34.80 |
| Sep 18, 2012 | 34.85 |
| Sep 17, 2012 | 34.60 |
| Sep 14, 2012 | 34.38 |
| Sep 13, 2012 | 34.13 |
| Sep 12, 2012 | 34.53 |
| Sep 11, 2012 | 34.90 |
| Sep 10, 2012 | 35.25 |
| Sep 7, 2012 | 35.58 |
| Sep 6, 2012 | 35.25 |
| Sep 5, 2012 | 34.25 |
| Sep 4, 2012 | 34.08 |
| Aug 31, 2012 | 33.43 |
| Aug 30, 2012 | 33.48 |
| Aug 29, 2012 | 33.73 |
| Aug 28, 2012 | 33.61 |
| Aug 27, 2012 | 33.38 |
| Aug 24, 2012 | 33.88 |
| Aug 23, 2012 | 33.61 |
| Aug 22, 2012 | 33.26 |
| Aug 21, 2012 | 33.11 |
| Aug 20, 2012 | 33.60 |
| Aug 17, 2012 | 34.03 |
| Aug 16, 2012 | 34.06 |
| Aug 15, 2012 | 34.06 |
| Aug 14, 2012 | 34.18 |
| Aug 13, 2012 | 34.56 |
| Aug 10, 2012 | 34.71 |
| Aug 9, 2012 | 34.68 |
| Aug 8, 2012 | 34.90 |
| Aug 7, 2012 | 35.18 |
| Aug 6, 2012 | 34.88 |
| Aug 3, 2012 | 35.16 |
| Aug 2, 2012 | 34.15 |
| Aug 1, 2012 | 33.96 |
| Jul 31, 2012 | 34.30 |
| Jul 30, 2012 | 34.61 |
| Jul 27, 2012 | 34.90 |
| Jul 26, 2012 | 34.80 |
| Jul 25, 2012 | 34.55 |
| Jul 24, 2012 | 35.60 |
| Jul 23, 2012 | 35.30 |
| Jul 20, 2012 | 35.43 |
| Jul 19, 2012 | 36.45 |
| Jul 18, 2012 | 36.77 |
| Jul 17, 2012 | 35.67 |
| Jul 16, 2012 | 34.60 |
| Jul 13, 2012 | 33.88 |
| Jul 12, 2012 | 33.55 |
| Jul 11, 2012 | 33.28 |
| Jul 10, 2012 | 30.86 |
| Jul 9, 2012 | 31.07 |
| Jul 6, 2012 | 30.89 |
| Jul 5, 2012 | 31.12 |
| Jul 3, 2012 | 30.66 |
| Jul 2, 2012 | 30.71 |
| Jun 29, 2012 | 31.45 |
| Jun 28, 2012 | 30.15 |
| Jun 27, 2012 | 30.27 |
| Jun 26, 2012 | 29.38 |
| Jun 25, 2012 | 29.00 |
| Jun 22, 2012 | 30.49 |
| Jun 21, 2012 | 30.46 |
| Jun 20, 2012 | 30.76 |
| Jun 19, 2012 | 30.59 |
| Jun 18, 2012 | 30.08 |
| Jun 15, 2012 | 33.01 |
| Jun 14, 2012 | 33.28 |
| Jun 13, 2012 | 32.12 |
| Jun 12, 2012 | 32.29 |
| Jun 11, 2012 | 31.88 |
| Jun 8, 2012 | 32.14 |
| Jun 7, 2012 | 32.02 |
| Jun 6, 2012 | 32.51 |
| Jun 5, 2012 | 31.57 |
| Jun 4, 2012 | 31.57 |
| Jun 1, 2012 | 31.36 |
| May 31, 2012 | 31.74 |
| May 30, 2012 | 31.96 |
| May 29, 2012 | 32.47 |
| May 25, 2012 | 32.05 |
| May 24, 2012 | 32.31 |
| May 23, 2012 | 32.17 |
| May 22, 2012 | 31.33 |
| May 21, 2012 | 31.47 |
| May 18, 2012 | 31.60 |
| May 17, 2012 | 31.90 |
| May 16, 2012 | 32.87 |
| May 15, 2012 | 33.03 |
| May 14, 2012 | 32.75 |
| May 11, 2012 | 33.13 |
| May 10, 2012 | 33.23 |
| May 9, 2012 | 32.99 |
| May 8, 2012 | 34.31 |
| May 7, 2012 | 34.09 |
| May 4, 2012 | 33.95 |
| May 3, 2012 | 34.40 |
| May 2, 2012 | 34.91 |
| May 1, 2012 | 34.36 |
| Apr 30, 2012 | 34.60 |
| Apr 27, 2012 | 35.29 |
| Apr 26, 2012 | 34.69 |
| Apr 25, 2012 | 34.31 |
| Apr 24, 2012 | 34.26 |
| Apr 23, 2012 | 34.04 |
| Apr 20, 2012 | 34.96 |
| Apr 19, 2012 | 34.71 |
| Apr 18, 2012 | 34.66 |
| Apr 17, 2012 | 34.79 |
| Apr 16, 2012 | 34.60 |
| Apr 13, 2012 | 34.66 |
| Apr 12, 2012 | 35.08 |
| Apr 11, 2012 | 35.15 |
| Apr 10, 2012 | 32.55 |
| Apr 9, 2012 | 33.06 |
| Apr 5, 2012 | 33.54 |
| Apr 4, 2012 | 34.90 |
| Apr 3, 2012 | 35.39 |
| Apr 2, 2012 | 35.15 |
| Mar 30, 2012 | 34.93 |
| Mar 29, 2012 | 35.36 |
| Mar 28, 2012 | 35.53 |
| Mar 27, 2012 | 36.26 |
| Mar 26, 2012 | 35.41 |
| Mar 23, 2012 | 33.93 |
| Mar 22, 2012 | 33.77 |
| Mar 21, 2012 | 33.53 |
| Mar 20, 2012 | 33.74 |
| Mar 19, 2012 | 33.42 |
| Mar 16, 2012 | 33.39 |
| Mar 15, 2012 | 33.77 |
| Mar 14, 2012 | 33.68 |
| Mar 13, 2012 | 34.08 |
| Mar 12, 2012 | 33.34 |
| Mar 9, 2012 | 33.79 |
| Mar 8, 2012 | 33.46 |
| Mar 7, 2012 | 33.46 |
| Mar 6, 2012 | 32.79 |
| Mar 5, 2012 | 33.25 |
| Mar 2, 2012 | 32.66 |
| Mar 1, 2012 | 33.04 |
| Feb 29, 2012 | 31.84 |
| Feb 28, 2012 | 32.22 |
| Feb 27, 2012 | 32.44 |
| Feb 24, 2012 | 32.85 |
| Feb 23, 2012 | 33.48 |
| Feb 22, 2012 | 32.84 |
| Feb 21, 2012 | 33.04 |
| Feb 17, 2012 | 33.39 |
| Feb 16, 2012 | 33.56 |
| Feb 15, 2012 | 32.98 |
| Feb 14, 2012 | 33.56 |
| Feb 13, 2012 | 33.65 |
| Feb 10, 2012 | 33.41 |
| Feb 9, 2012 | 34.48 |
| Feb 8, 2012 | 33.46 |
| Feb 7, 2012 | 31.01 |
| Feb 6, 2012 | 31.23 |
| Feb 3, 2012 | 31.46 |
| Feb 2, 2012 | 30.95 |
| Feb 1, 2012 | 30.57 |
| Jan 31, 2012 | 30.47 |
| Jan 30, 2012 | 30.16 |
| Jan 27, 2012 | 30.19 |
| Jan 26, 2012 | 29.71 |
| Jan 25, 2012 | 29.52 |
| Jan 24, 2012 | 29.04 |
| Jan 23, 2012 | 28.85 |
| Jan 20, 2012 | 28.77 |
| Jan 19, 2012 | 28.67 |
| Jan 18, 2012 | 28.73 |
| Jan 17, 2012 | 28.54 |
| Jan 13, 2012 | 28.38 |
| Jan 12, 2012 | 28.50 |
| Jan 11, 2012 | 28.73 |
| Jan 10, 2012 | 28.76 |
| Jan 9, 2012 | 28.24 |
| Jan 6, 2012 | 28.52 |
| Jan 5, 2012 | 28.42 |
| Jan 4, 2012 | 28.57 |
| Jan 3, 2012 | 28.85 |
| Dec 30, 2011 | 26.78 |
| Dec 29, 2011 | 27.28 |
| Dec 28, 2011 | 26.83 |
| Dec 27, 2011 | 27.39 |
| Dec 23, 2011 | 27.25 |
| Dec 22, 2011 | 27.33 |
| Dec 21, 2011 | 27.68 |
| Dec 20, 2011 | 27.39 |
| Dec 19, 2011 | 25.94 |
| Dec 16, 2011 | 26.49 |
| Dec 15, 2011 | 26.49 |
| Dec 14, 2011 | 26.54 |
| Dec 13, 2011 | 27.66 |
| Dec 12, 2011 | 28.00 |
| Dec 9, 2011 | 28.02 |
| Dec 8, 2011 | 27.20 |
| Dec 7, 2011 | 28.24 |
| Dec 6, 2011 | 28.27 |
| Dec 5, 2011 | 28.42 |
| Dec 2, 2011 | 27.28 |
| Dec 1, 2011 | 27.12 |
| Nov 30, 2011 | 27.37 |
| Nov 29, 2011 | 25.49 |
| Nov 28, 2011 | 26.07 |
| Nov 25, 2011 | 24.76 |
| Nov 23, 2011 | 25.00 |
| Nov 22, 2011 | 25.90 |
| Nov 21, 2011 | 26.20 |
| Nov 18, 2011 | 27.05 |
| Nov 17, 2011 | 26.70 |
| Nov 16, 2011 | 26.43 |
| Nov 15, 2011 | 27.13 |
| Nov 14, 2011 | 26.81 |
| Nov 11, 2011 | 27.28 |
| Nov 10, 2011 | 26.38 |
| Nov 9, 2011 | 26.15 |
| Nov 8, 2011 | 27.26 |
| Nov 7, 2011 | 27.01 |
| Nov 4, 2011 | 26.84 |
| Nov 3, 2011 | 27.28 |
| Nov 2, 2011 | 26.51 |
| Nov 1, 2011 | 25.61 |
| Oct 31, 2011 | 26.17 |
| Oct 28, 2011 | 26.78 |
| Oct 27, 2011 | 27.17 |
| Oct 26, 2011 | 25.83 |
| Oct 25, 2011 | 26.31 |
| Oct 24, 2011 | 26.76 |
| Oct 21, 2011 | 26.39 |
| Oct 20, 2011 | 25.62 |
| Oct 19, 2011 | 25.75 |
| Oct 18, 2011 | 25.80 |
| Oct 17, 2011 | 25.48 |
| Oct 14, 2011 | 26.33 |
| Oct 13, 2011 | 26.09 |
| Oct 12, 2011 | 26.89 |
| Oct 11, 2011 | 26.51 |
| Oct 10, 2011 | 25.56 |
| Oct 7, 2011 | 24.95 |
| Oct 6, 2011 | 25.66 |
| Oct 5, 2011 | 26.22 |
| Oct 4, 2011 | 24.79 |
| Oct 3, 2011 | 22.92 |
| Sep 30, 2011 | 24.29 |
| Sep 29, 2011 | 23.12 |
| Sep 28, 2011 | 22.21 |
| Sep 27, 2011 | 23.53 |
| Sep 26, 2011 | 23.22 |
| Sep 23, 2011 | 22.15 |
| Sep 22, 2011 | 21.65 |
| Sep 21, 2011 | 21.85 |
| Sep 20, 2011 | 22.89 |
| Sep 19, 2011 | 22.84 |
| Sep 16, 2011 | 23.62 |
| Sep 15, 2011 | 23.05 |
| Sep 14, 2011 | 22.37 |
| Sep 13, 2011 | 21.68 |
| Sep 12, 2011 | 21.27 |
| Sep 9, 2011 | 21.07 |
| Sep 8, 2011 | 21.48 |
| Sep 7, 2011 | 21.92 |
| Sep 6, 2011 | 21.31 |
| Sep 2, 2011 | 21.45 |
| Sep 1, 2011 | 22.12 |
| Aug 31, 2011 | 22.18 |
| Aug 30, 2011 | 21.56 |
| Aug 29, 2011 | 21.27 |
| Aug 26, 2011 | 20.09 |
| Aug 25, 2011 | 19.15 |
| Aug 24, 2011 | 19.80 |
| Aug 23, 2011 | 19.57 |
| Aug 22, 2011 | 18.51 |
| Aug 19, 2011 | 18.40 |
| Aug 18, 2011 | 18.60 |
| Aug 17, 2011 | 19.56 |
| Aug 16, 2011 | 19.70 |
| Aug 15, 2011 | 20.08 |
| Aug 12, 2011 | 19.65 |
| Aug 11, 2011 | 19.79 |
| Aug 10, 2011 | 17.88 |
| Aug 9, 2011 | 18.64 |
| Aug 8, 2011 | 17.38 |
| Aug 5, 2011 | 19.65 |
| Aug 4, 2011 | 19.86 |
| Aug 3, 2011 | 20.47 |
| Aug 2, 2011 | 20.03 |
| Aug 1, 2011 | 21.25 |
| Jul 29, 2011 | 22.20 |
| Jul 28, 2011 | 21.82 |
| Jul 27, 2011 | 21.92 |
| Jul 26, 2011 | 22.78 |
| Jul 25, 2011 | 23.12 |
| Jul 22, 2011 | 23.56 |
| Jul 21, 2011 | 23.97 |
| Jul 20, 2011 | 23.63 |
| Jul 19, 2011 | 23.48 |
| Jul 18, 2011 | 23.22 |
| Jul 15, 2011 | 23.74 |
| Jul 14, 2011 | 23.57 |
| Jul 13, 2011 | 24.02 |
| Jul 12, 2011 | 25.07 |
| Jul 11, 2011 | 24.61 |
| Jul 8, 2011 | 24.50 |
| Jul 7, 2011 | 24.92 |
| Jul 6, 2011 | 24.47 |
| Jul 5, 2011 | 24.15 |
| Jul 1, 2011 | 23.92 |
| Jun 30, 2011 | 23.05 |
| Jun 29, 2011 | 20.96 |
| Jun 28, 2011 | 21.05 |
| Jun 27, 2011 | 20.73 |
| Jun 24, 2011 | 20.37 |
| Jun 23, 2011 | 20.26 |
| Jun 22, 2011 | 20.25 |
| Jun 21, 2011 | 20.68 |
| Jun 20, 2011 | 20.60 |
| Jun 17, 2011 | 20.40 |
| Jun 16, 2011 | 20.58 |
| Jun 15, 2011 | 20.03 |
| Jun 14, 2011 | 20.47 |
| Jun 13, 2011 | 20.14 |
| Jun 10, 2011 | 19.90 |
| Jun 9, 2011 | 20.06 |
| Jun 8, 2011 | 20.14 |
| Jun 7, 2011 | 20.72 |
| Jun 6, 2011 | 20.53 |
| Jun 3, 2011 | 20.73 |
| Jun 2, 2011 | 21.02 |
| Jun 1, 2011 | 21.19 |
| May 31, 2011 | 21.96 |
| May 27, 2011 | 21.52 |
| May 26, 2011 | 21.43 |
| May 25, 2011 | 21.36 |
| May 24, 2011 | 21.69 |
| May 23, 2011 | 22.06 |
| May 20, 2011 | 22.41 |
| May 19, 2011 | 22.74 |
| May 18, 2011 | 22.45 |
| May 17, 2011 | 22.12 |
| May 16, 2011 | 22.21 |
| May 13, 2011 | 22.70 |
| May 12, 2011 | 23.06 |
| May 11, 2011 | 22.52 |
| May 10, 2011 | 22.91 |
| May 9, 2011 | 22.38 |
| May 6, 2011 | 22.09 |
| May 5, 2011 | 22.28 |
| May 4, 2011 | 22.44 |
| May 3, 2011 | 22.32 |
| May 2, 2011 | 22.45 |
| Apr 29, 2011 | 22.93 |
| Apr 28, 2011 | 22.70 |
| Apr 27, 2011 | 22.38 |
| Apr 26, 2011 | 22.17 |
| Apr 25, 2011 | 21.99 |
| Apr 21, 2011 | 22.23 |
| Apr 20, 2011 | 22.06 |
| Apr 19, 2011 | 21.83 |
| Apr 18, 2011 | 22.44 |
| Apr 15, 2011 | 22.71 |
| Apr 14, 2011 | 22.59 |
| Apr 13, 2011 | 22.61 |
| Apr 12, 2011 | 23.29 |
| Apr 11, 2011 | 23.33 |
| Apr 8, 2011 | 23.18 |
| Apr 7, 2011 | 23.29 |
| Apr 6, 2011 | 23.64 |
| Apr 5, 2011 | 23.15 |
| Apr 4, 2011 | 23.04 |
| Apr 1, 2011 | 22.84 |
| Mar 31, 2011 | 22.67 |
| Mar 30, 2011 | 20.58 |
| Mar 29, 2011 | 20.75 |
| Mar 28, 2011 | 20.65 |
| Mar 25, 2011 | 20.73 |
| Mar 24, 2011 | 20.52 |
| Mar 23, 2011 | 20.52 |
| Mar 22, 2011 | 20.48 |
| Mar 21, 2011 | 20.17 |
| Mar 18, 2011 | 20.15 |
| Mar 17, 2011 | 19.79 |
| Mar 16, 2011 | 19.95 |
| Mar 15, 2011 | 20.12 |
| Mar 14, 2011 | 20.18 |
| Mar 11, 2011 | 20.25 |
| Mar 10, 2011 | 20.43 |
| Mar 9, 2011 | 20.79 |
| Mar 8, 2011 | 21.17 |
| Mar 7, 2011 | 20.67 |
| Mar 4, 2011 | 20.86 |
| Mar 3, 2011 | 21.03 |
| Mar 2, 2011 | 20.70 |
| Mar 1, 2011 | 20.73 |
| Feb 28, 2011 | 21.13 |
| Feb 25, 2011 | 20.98 |
| Feb 24, 2011 | 20.61 |
| Feb 23, 2011 | 20.26 |
| Feb 22, 2011 | 20.82 |
| Feb 18, 2011 | 20.80 |
| Feb 17, 2011 | 20.63 |
| Feb 16, 2011 | 20.47 |
| Feb 15, 2011 | 20.27 |
| Feb 14, 2011 | 20.80 |
| Feb 11, 2011 | 21.00 |
| Feb 10, 2011 | 20.85 |
| Feb 9, 2011 | 20.66 |
| Feb 8, 2011 | 20.47 |
| Feb 7, 2011 | 20.35 |
| Feb 4, 2011 | 19.54 |
| Feb 3, 2011 | 19.20 |
| Feb 2, 2011 | 19.03 |
| Feb 1, 2011 | 19.01 |
| Jan 31, 2011 | 18.66 |
| Jan 28, 2011 | 18.60 |
| Jan 27, 2011 | 18.98 |
| Jan 26, 2011 | 19.10 |
| Jan 25, 2011 | 18.74 |
| Jan 24, 2011 | 18.65 |
| Jan 21, 2011 | 18.42 |
| Jan 20, 2011 | 18.66 |
| Jan 19, 2011 | 18.88 |
| Jan 18, 2011 | 19.37 |
| Jan 14, 2011 | 19.25 |
| Jan 13, 2011 | 19.21 |
| Jan 12, 2011 | 19.10 |
| Jan 11, 2011 | 18.87 |
| Jan 10, 2011 | 18.61 |
| Jan 7, 2011 | 18.76 |
| Jan 6, 2011 | 19.01 |
| Jan 5, 2011 | 19.19 |
| Jan 4, 2011 | 18.92 |
| Jan 3, 2011 | 19.42 |
| Dec 31, 2010 | 19.21 |
| Dec 30, 2010 | 21.28 |
| Dec 29, 2010 | 21.19 |
| Dec 28, 2010 | 21.15 |
| Dec 27, 2010 | 21.17 |
| Dec 23, 2010 | 20.88 |
| Dec 22, 2010 | 20.56 |
| Dec 21, 2010 | 20.77 |
| Dec 20, 2010 | 20.99 |
| Dec 17, 2010 | 21.36 |
| Dec 16, 2010 | 21.29 |
| Dec 15, 2010 | 21.04 |
| Dec 14, 2010 | 21.03 |
| Dec 13, 2010 | 20.90 |
| Dec 10, 2010 | 20.92 |
| Dec 9, 2010 | 20.60 |
| Dec 8, 2010 | 20.89 |
| Dec 7, 2010 | 21.01 |
| Dec 6, 2010 | 21.06 |
| Dec 3, 2010 | 20.86 |
| Dec 2, 2010 | 20.70 |
| Dec 1, 2010 | 20.67 |
| Nov 30, 2010 | 20.45 |
| Nov 29, 2010 | 20.51 |
| Nov 26, 2010 | 20.27 |
| Nov 24, 2010 | 20.31 |
| Nov 23, 2010 | 20.05 |
| Nov 22, 2010 | 20.20 |
| Nov 19, 2010 | 20.11 |
| Nov 18, 2010 | 20.11 |
| Nov 17, 2010 | 20.07 |
| Nov 16, 2010 | 20.30 |
| Nov 15, 2010 | 20.63 |
| Nov 12, 2010 | 20.62 |
| Nov 11, 2010 | 21.00 |
| Nov 10, 2010 | 21.34 |
| Nov 9, 2010 | 20.96 |
| Nov 8, 2010 | 21.13 |
| Nov 5, 2010 | 21.23 |
| Nov 4, 2010 | 21.27 |
| Nov 3, 2010 | 20.93 |
| Nov 2, 2010 | 21.00 |
| Nov 1, 2010 | 20.40 |
| Oct 29, 2010 | 20.57 |
| Oct 28, 2010 | 20.45 |
| Oct 27, 2010 | 20.34 |
| Oct 26, 2010 | 20.31 |
| Oct 25, 2010 | 20.53 |
| Oct 22, 2010 | 20.78 |
| Oct 21, 2010 | 20.57 |
| Oct 20, 2010 | 20.52 |
| Oct 19, 2010 | 20.92 |
| Oct 18, 2010 | 21.02 |
| Oct 15, 2010 | 20.93 |
| Oct 14, 2010 | 21.12 |
| Oct 13, 2010 | 21.29 |
| Oct 12, 2010 | 20.99 |
| Oct 11, 2010 | 20.78 |
| Oct 8, 2010 | 20.77 |
| Oct 7, 2010 | 20.45 |
| Oct 6, 2010 | 20.29 |
| Oct 5, 2010 | 20.12 |
| Oct 4, 2010 | 19.43 |
| Oct 1, 2010 | 19.60 |
| Sep 30, 2010 | 19.44 |
| Sep 29, 2010 | 12.46 |
| Sep 28, 2010 | 12.45 |
| Sep 27, 2010 | 12.50 |
| Sep 24, 2010 | 12.47 |
| Sep 23, 2010 | 12.25 |
| Sep 22, 2010 | 12.53 |
| Sep 21, 2010 | 12.54 |
| Sep 20, 2010 | 12.76 |
| Sep 17, 2010 | 12.54 |
| Sep 16, 2010 | 12.32 |
| Sep 15, 2010 | 12.46 |
| Sep 14, 2010 | 12.31 |
| Sep 13, 2010 | 12.35 |
| Sep 10, 2010 | 12.05 |
| Sep 9, 2010 | 12.02 |
| Sep 8, 2010 | 11.92 |
| Sep 7, 2010 | 11.79 |
| Sep 3, 2010 | 11.92 |
| Sep 2, 2010 | 11.92 |
| Sep 1, 2010 | 11.76 |
| Aug 31, 2010 | 11.15 |
| Aug 30, 2010 | 11.17 |
| Aug 27, 2010 | 11.49 |
| Aug 26, 2010 | 11.13 |
| Aug 25, 2010 | 11.12 |
| Aug 24, 2010 | 10.90 |
| Aug 23, 2010 | 11.14 |
| Aug 20, 2010 | 11.26 |
| Aug 19, 2010 | 10.99 |
| Aug 18, 2010 | 11.34 |
| Aug 17, 2010 | 11.39 |
| Aug 16, 2010 | 11.16 |
| Aug 13, 2010 | 11.18 |
| Aug 12, 2010 | 11.19 |
| Aug 11, 2010 | 11.34 |
| Aug 10, 2010 | 11.69 |
| Aug 9, 2010 | 11.92 |
| Aug 6, 2010 | 11.94 |
| Aug 5, 2010 | 12.00 |
| Aug 4, 2010 | 12.22 |
| Aug 3, 2010 | 12.11 |
| Aug 2, 2010 | 12.37 |
| Jul 30, 2010 | 12.13 |
| Jul 29, 2010 | 12.15 |
| Jul 28, 2010 | 12.35 |
| Jul 27, 2010 | 12.79 |
| Jul 26, 2010 | 12.60 |
| Jul 23, 2010 | 12.18 |
| Jul 22, 2010 | 12.04 |
| Jul 21, 2010 | 11.81 |
| Jul 20, 2010 | 12.19 |
| Jul 19, 2010 | 11.85 |
| Jul 16, 2010 | 11.76 |
| Jul 15, 2010 | 11.89 |
| Jul 14, 2010 | 12.02 |
| Jul 13, 2010 | 10.82 |
| Jul 12, 2010 | 10.38 |
| Jul 9, 2010 | 10.41 |
| Jul 8, 2010 | 10.30 |
| Jul 7, 2010 | 10.11 |
| Jul 6, 2010 | 9.83 |
| Jul 2, 2010 | 10.12 |
| Jul 1, 2010 | 9.94 |
| Jun 30, 2010 | 10.04 |
| Jun 29, 2010 | 17.98 |
| Jun 28, 2010 | 18.73 |
| Jun 25, 2010 | 18.64 |
| Jun 24, 2010 | 18.25 |
| Jun 23, 2010 | 18.52 |
| Jun 22, 2010 | 18.69 |
| Jun 21, 2010 | 19.01 |
| Jun 18, 2010 | 19.22 |
| Jun 17, 2010 | 19.27 |
| Jun 16, 2010 | 19.33 |
| Jun 15, 2010 | 19.20 |
| Jun 14, 2010 | 18.77 |
| Jun 11, 2010 | 19.01 |
| Jun 10, 2010 | 18.61 |
| Jun 9, 2010 | 18.27 |
| Jun 8, 2010 | 18.44 |
| Jun 7, 2010 | 18.49 |
| Jun 4, 2010 | 18.85 |
| Jun 3, 2010 | 19.77 |
| Jun 2, 2010 | 19.67 |
| Jun 1, 2010 | 19.09 |
| May 28, 2010 | 19.24 |
| May 27, 2010 | 19.35 |
| May 26, 2010 | 18.68 |
| May 25, 2010 | 18.87 |
| May 24, 2010 | 19.34 |
| May 21, 2010 | 19.52 |
| May 20, 2010 | 19.36 |
| May 19, 2010 | 21.03 |
| May 18, 2010 | 20.61 |
| May 17, 2010 | 21.05 |
| May 14, 2010 | 20.87 |
| May 13, 2010 | 20.74 |
| May 12, 2010 | 20.75 |
| May 11, 2010 | 20.42 |
| May 10, 2010 | 20.42 |
| May 7, 2010 | 19.72 |
| May 6, 2010 | 19.91 |
| May 5, 2010 | 20.31 |
| May 4, 2010 | 20.52 |
| May 3, 2010 | 20.71 |
| Apr 30, 2010 | 20.60 |
| Apr 29, 2010 | 20.96 |
| Apr 28, 2010 | 20.84 |
| Apr 27, 2010 | 20.79 |
| Apr 26, 2010 | 20.97 |
| Apr 23, 2010 | 21.08 |
| Apr 22, 2010 | 21.01 |
| Apr 21, 2010 | 20.90 |
| Apr 20, 2010 | 21.04 |
| Apr 19, 2010 | 20.81 |
| Apr 16, 2010 | 20.96 |
| Apr 15, 2010 | 21.46 |
| Apr 14, 2010 | 21.21 |
| Apr 13, 2010 | 22.41 |
| Apr 12, 2010 | 22.17 |
| Apr 9, 2010 | 22.14 |
| Apr 8, 2010 | 22.07 |
| Apr 7, 2010 | 22.06 |
| Apr 6, 2010 | 21.81 |
| Apr 5, 2010 | 21.96 |
| Apr 1, 2010 | 21.65 |
| Mar 31, 2010 | 21.54 |
| Mar 30, 2010 | 90.94 |
| Mar 29, 2010 | 90.50 |
| Mar 26, 2010 | 90.06 |
| Mar 25, 2010 | 90.54 |
| Mar 24, 2010 | 89.40 |
| Mar 23, 2010 | 89.97 |
| Mar 22, 2010 | 88.38 |
| Mar 19, 2010 | 88.47 |
| Mar 18, 2010 | 89.66 |
| Mar 17, 2010 | 89.88 |
| Mar 16, 2010 | 89.53 |
| Mar 15, 2010 | 89.18 |
| Mar 12, 2010 | 88.78 |
| Mar 11, 2010 | 89.31 |
| Mar 10, 2010 | 89.22 |
| Mar 9, 2010 | 89.97 |
| Mar 8, 2010 | 90.46 |
| Mar 5, 2010 | 90.99 |
| Mar 4, 2010 | 91.03 |
| Mar 3, 2010 | 90.81 |
| Mar 2, 2010 | 91.03 |
| Mar 1, 2010 | 90.41 |
| Feb 26, 2010 | 88.60 |
| Feb 25, 2010 | 88.42 |
| Feb 24, 2010 | 88.91 |
| Feb 23, 2010 | 87.94 |
| Feb 22, 2010 | 88.47 |
| Feb 19, 2010 | 89.13 |
| Feb 18, 2010 | 89.04 |
| Feb 17, 2010 | 88.20 |
| Feb 16, 2010 | 87.59 |
| Feb 12, 2010 | 87.76 |
| Feb 11, 2010 | 87.54 |
| Feb 10, 2010 | 86.61 |
| Feb 9, 2010 | 85.63 |
| Feb 8, 2010 | 84.44 |
| Feb 5, 2010 | 84.44 |
| Feb 4, 2010 | 83.03 |
| Feb 3, 2010 | 85.10 |
| Feb 2, 2010 | 85.42 |
| Feb 1, 2010 | 84.09 |
| Jan 29, 2010 | 82.15 |
| Jan 28, 2010 | 83.25 |
| Jan 27, 2010 | 85.20 |
| Jan 26, 2010 | 84.35 |
| Jan 25, 2010 | 85.28 |
| Jan 22, 2010 | 85.68 |
| Jan 21, 2010 | 86.56 |
| Jan 20, 2010 | 87.09 |
| Jan 19, 2010 | 89.22 |
| Jan 15, 2010 | 88.73 |
| Jan 14, 2010 | 88.95 |
| Jan 13, 2010 | 87.94 |
| Jan 12, 2010 | 87.32 |
| Jan 11, 2010 | 87.49 |
| Jan 8, 2010 | 89.48 |
| Jan 7, 2010 | 88.60 |
| Jan 6, 2010 | 88.07 |
| Jan 5, 2010 | 86.17 |
| Jan 4, 2010 | 85.68 |
| Dec 31, 2009 | 86.39 |
| Dec 30, 2009 | 50.94 |
| Dec 29, 2009 | 51.11 |
| Dec 28, 2009 | 50.99 |
| Dec 24, 2009 | 51.04 |
| Dec 23, 2009 | 50.64 |
| Dec 22, 2009 | 49.94 |
| Dec 21, 2009 | 49.87 |
| Dec 18, 2009 | 48.75 |
| Dec 17, 2009 | 48.12 |
| Dec 16, 2009 | 49.27 |
| Dec 15, 2009 | 48.77 |
| Dec 14, 2009 | 48.70 |
| Dec 11, 2009 | 47.45 |
| Dec 10, 2009 | 46.86 |
| Dec 9, 2009 | 46.56 |
| Dec 8, 2009 | 47.11 |
| Dec 7, 2009 | 47.63 |
| Dec 4, 2009 | 46.68 |
| Dec 3, 2009 | 45.34 |
| Dec 2, 2009 | 45.88 |
| Dec 1, 2009 | 45.76 |
| Nov 30, 2009 | 45.79 |
| Nov 27, 2009 | 45.01 |
| Nov 25, 2009 | 46.51 |
| Nov 24, 2009 | 47.06 |
| Nov 23, 2009 | 46.96 |
| Nov 20, 2009 | 45.94 |
| Nov 19, 2009 | 45.99 |
| Nov 18, 2009 | 47.68 |
| Nov 17, 2009 | 47.83 |
| Nov 16, 2009 | 47.80 |
| Nov 13, 2009 | 46.24 |
| Nov 12, 2009 | 45.61 |
| Nov 11, 2009 | 47.00 |
| Nov 10, 2009 | 46.58 |
| Nov 9, 2009 | 46.58 |
| Nov 6, 2009 | 45.84 |
| Nov 5, 2009 | 46.09 |
| Nov 4, 2009 | 44.74 |
| Nov 3, 2009 | 45.14 |
| Nov 2, 2009 | 45.24 |
| Oct 30, 2009 | 45.94 |
| Oct 29, 2009 | 46.01 |
| Oct 28, 2009 | 45.66 |
| Oct 27, 2009 | 46.46 |
| Oct 26, 2009 | 45.19 |
| Oct 23, 2009 | 45.64 |
| Oct 22, 2009 | 47.21 |
| Oct 21, 2009 | 46.56 |
| Oct 20, 2009 | 48.42 |
| Oct 19, 2009 | 49.34 |
| Oct 16, 2009 | 48.03 |
| Oct 15, 2009 | 48.35 |
| Oct 14, 2009 | 47.73 |
| Oct 13, 2009 | 43.50 |
| Oct 12, 2009 | 43.85 |
| Oct 9, 2009 | 43.45 |
| Oct 8, 2009 | 42.08 |
| Oct 7, 2009 | 42.06 |
| Oct 6, 2009 | 42.65 |
| Oct 5, 2009 | 41.73 |
| Oct 2, 2009 | 41.83 |
| Oct 1, 2009 | 41.83 |
| Sep 30, 2009 | 42.48 |
| Sep 29, 2009 | 43.81 |
| Sep 28, 2009 | 43.84 |
| Sep 25, 2009 | 42.53 |
| Sep 24, 2009 | 42.66 |
| Sep 23, 2009 | 42.55 |
| Sep 22, 2009 | 42.13 |
| Sep 21, 2009 | 42.58 |
| Sep 18, 2009 | 42.53 |
| Sep 17, 2009 | 42.48 |
| Sep 16, 2009 | 42.03 |
| Sep 15, 2009 | 42.68 |
| Sep 14, 2009 | 42.18 |
| Sep 11, 2009 | 42.35 |
| Sep 10, 2009 | 42.78 |
| Sep 9, 2009 | 42.93 |
| Sep 8, 2009 | 42.18 |
| Sep 4, 2009 | 42.31 |
| Sep 3, 2009 | 41.85 |
| Sep 2, 2009 | 41.98 |
| Sep 1, 2009 | 42.20 |
| Aug 31, 2009 | 42.31 |
| Aug 28, 2009 | 42.28 |
| Aug 27, 2009 | 42.98 |
| Aug 26, 2009 | 42.96 |
| Aug 25, 2009 | 43.44 |
| Aug 24, 2009 | 43.71 |
| Aug 21, 2009 | 44.27 |
| Aug 20, 2009 | 42.63 |
| Aug 19, 2009 | 42.66 |
| Aug 18, 2009 | 41.88 |
| Aug 17, 2009 | 41.80 |
| Aug 14, 2009 | 42.40 |
| Aug 13, 2009 | 43.18 |
| Aug 12, 2009 | 43.16 |
| Aug 11, 2009 | 41.73 |
| Aug 10, 2009 | 41.85 |
| Aug 7, 2009 | 42.43 |
| Aug 6, 2009 | 42.03 |
| Aug 5, 2009 | 42.05 |
| Aug 4, 2009 | 43.76 |
| Aug 3, 2009 | 43.96 |
| Jul 31, 2009 | 44.79 |
| Jul 30, 2009 | 45.97 |
| Jul 29, 2009 | 44.97 |
| Jul 28, 2009 | 45.32 |
| Jul 27, 2009 | 45.62 |
| Jul 24, 2009 | 45.62 |
| Jul 23, 2009 | 45.82 |
| Jul 22, 2009 | 45.47 |
| Jul 21, 2009 | 45.67 |
| Jul 20, 2009 | 45.42 |
| Jul 17, 2009 | 45.47 |
| Jul 16, 2009 | 45.37 |
| Jul 15, 2009 | 44.72 |
| Jul 14, 2009 | 43.76 |
| Jul 13, 2009 | 43.01 |
| Jul 10, 2009 | 41.70 |
| Jul 9, 2009 | 41.68 |
| Jul 8, 2009 | 42.25 |
| Jul 7, 2009 | 42.10 |
| Jul 6, 2009 | 42.91 |
| Jul 2, 2009 | 43.01 |
| Jul 1, 2009 | 44.57 |
| Jun 30, 2009 | 42.81 |