Healthcare Services (HCSG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Healthcare Services | 1.44 Bn | 1.27 Bn | 75.83 Mn | 21.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.28 |
| May 21, 2026 | 21.14 |
| May 20, 2026 | 21.60 |
| May 19, 2026 | 21.65 |
| May 18, 2026 | 22.47 |
| May 15, 2026 | 22.14 |
| May 14, 2026 | 22.51 |
| May 13, 2026 | 22.40 |
| May 12, 2026 | 23.04 |
| May 11, 2026 | 23.28 |
| May 8, 2026 | 24.02 |
| May 7, 2026 | 23.24 |
| May 6, 2026 | 22.99 |
| May 5, 2026 | 22.64 |
| May 4, 2026 | 21.99 |
| May 1, 2026 | 22.19 |
| Apr 30, 2026 | 22.30 |
| Apr 29, 2026 | 22.22 |
| Apr 28, 2026 | 22.47 |
| Apr 27, 2026 | 22.60 |
| Apr 24, 2026 | 23.35 |
| Apr 23, 2026 | 22.46 |
| Apr 22, 2026 | 23.84 |
| Apr 21, 2026 | 20.16 |
| Apr 20, 2026 | 20.12 |
| Apr 17, 2026 | 19.97 |
| Apr 16, 2026 | 19.50 |
| Apr 15, 2026 | 20.06 |
| Apr 14, 2026 | 19.82 |
| Apr 13, 2026 | 19.99 |
| Apr 10, 2026 | 20.30 |
| Apr 9, 2026 | 20.14 |
| Apr 8, 2026 | 20.00 |
| Apr 7, 2026 | 19.60 |
| Apr 6, 2026 | 19.57 |
| Apr 2, 2026 | 19.11 |
| Apr 1, 2026 | 18.59 |
| Mar 31, 2026 | 19.32 |
| Mar 30, 2026 | 22.80 |
| Mar 27, 2026 | 22.55 |
| Mar 26, 2026 | 23.30 |
| Mar 25, 2026 | 24.01 |
| Mar 24, 2026 | 23.63 |
| Mar 23, 2026 | 23.82 |
| Mar 20, 2026 | 23.13 |
| Mar 19, 2026 | 23.37 |
| Mar 18, 2026 | 23.72 |
| Mar 17, 2026 | 24.26 |
| Mar 16, 2026 | 24.56 |
| Mar 13, 2026 | 23.83 |
| Mar 12, 2026 | 23.68 |
| Mar 11, 2026 | 24.44 |
| Mar 10, 2026 | 24.56 |
| Mar 9, 2026 | 25.17 |
| Mar 6, 2026 | 25.18 |
| Mar 5, 2026 | 25.59 |
| Mar 4, 2026 | 25.99 |
| Mar 3, 2026 | 25.98 |
| Mar 2, 2026 | 27.10 |
| Feb 27, 2026 | 26.55 |
| Feb 26, 2026 | 26.54 |
| Feb 25, 2026 | 26.32 |
| Feb 24, 2026 | 26.10 |
| Feb 23, 2026 | 25.38 |
| Feb 20, 2026 | 25.17 |
| Feb 19, 2026 | 24.66 |
| Feb 18, 2026 | 24.74 |
| Feb 17, 2026 | 25.52 |
| Feb 13, 2026 | 26.33 |
| Feb 12, 2026 | 26.02 |
| Feb 11, 2026 | 27.17 |
| Feb 10, 2026 | 23.46 |
| Feb 9, 2026 | 23.12 |
| Feb 6, 2026 | 23.66 |
| Feb 5, 2026 | 23.76 |
| Feb 4, 2026 | 23.54 |
| Feb 3, 2026 | 23.46 |
| Feb 2, 2026 | 23.45 |
| Jan 30, 2026 | 22.95 |
| Jan 29, 2026 | 22.71 |
| Jan 28, 2026 | 22.62 |
| Jan 27, 2026 | 22.73 |
| Jan 26, 2026 | 23.28 |
| Jan 23, 2026 | 23.06 |
| Jan 22, 2026 | 23.18 |
| Jan 21, 2026 | 23.17 |
| Jan 20, 2026 | 22.96 |
| Jan 16, 2026 | 23.28 |
| Jan 15, 2026 | 23.56 |
| Jan 14, 2026 | 22.91 |
| Jan 13, 2026 | 23.51 |
| Jan 12, 2026 | 23.70 |
| Jan 9, 2026 | 23.55 |
| Jan 8, 2026 | 23.32 |
| Jan 7, 2026 | 23.41 |
| Jan 6, 2026 | 23.01 |
| Jan 5, 2026 | 22.03 |
| Jan 2, 2026 | 21.16 |
| Dec 31, 2025 | 23.32 |
| Dec 30, 2025 | 35.98 |
| Dec 29, 2025 | 36.13 |
| Dec 26, 2025 | 35.69 |
| Dec 24, 2025 | 35.71 |
| Dec 23, 2025 | 35.60 |
| Dec 22, 2025 | 35.78 |
| Dec 19, 2025 | 35.53 |
| Dec 18, 2025 | 34.85 |
| Dec 17, 2025 | 34.80 |
| Dec 16, 2025 | 34.71 |
| Dec 15, 2025 | 35.20 |
| Dec 12, 2025 | 35.22 |
| Dec 11, 2025 | 35.29 |
| Dec 10, 2025 | 34.02 |
| Dec 9, 2025 | 33.47 |
| Dec 8, 2025 | 32.84 |
| Dec 5, 2025 | 34.33 |
| Dec 4, 2025 | 34.16 |
| Dec 3, 2025 | 34.20 |
| Dec 2, 2025 | 34.25 |
| Dec 1, 2025 | 34.25 |
| Nov 28, 2025 | 34.15 |
| Nov 26, 2025 | 34.45 |
| Nov 25, 2025 | 34.29 |
| Nov 24, 2025 | 33.82 |
| Nov 21, 2025 | 32.67 |
| Nov 20, 2025 | 31.49 |
| Nov 19, 2025 | 31.36 |
| Nov 18, 2025 | 31.25 |
| Nov 17, 2025 | 30.95 |
| Nov 14, 2025 | 31.55 |
| Nov 13, 2025 | 31.52 |
| Nov 12, 2025 | 32.18 |
| Nov 11, 2025 | 32.25 |
| Nov 10, 2025 | 31.98 |
| Nov 7, 2025 | 31.38 |
| Nov 6, 2025 | 31.78 |
| Nov 5, 2025 | 32.71 |
| Nov 4, 2025 | 32.78 |
| Nov 3, 2025 | 32.51 |
| Oct 31, 2025 | 32.49 |
| Oct 30, 2025 | 33.29 |
| Oct 29, 2025 | 34.20 |
| Oct 28, 2025 | 34.96 |
| Oct 27, 2025 | 34.44 |
| Oct 24, 2025 | 33.62 |
| Oct 23, 2025 | 33.84 |
| Oct 22, 2025 | 34.27 |
| Oct 21, 2025 | 30.13 |
| Oct 20, 2025 | 29.91 |
| Oct 17, 2025 | 29.73 |
| Oct 16, 2025 | 29.85 |
| Oct 15, 2025 | 29.95 |
| Oct 14, 2025 | 29.35 |
| Oct 13, 2025 | 28.44 |
| Oct 10, 2025 | 27.60 |
| Oct 9, 2025 | 28.65 |
| Oct 8, 2025 | 29.09 |
| Oct 7, 2025 | 28.95 |
| Oct 6, 2025 | 29.45 |
| Oct 3, 2025 | 29.64 |
| Oct 2, 2025 | 30.07 |
| Oct 1, 2025 | 29.55 |
| Sep 30, 2025 | 30.60 |
| Sep 29, 2025 | 109.93 |
| Sep 26, 2025 | 109.07 |
| Sep 25, 2025 | 109.07 |
| Sep 24, 2025 | 110.53 |
| Sep 23, 2025 | 106.87 |
| Sep 22, 2025 | 107.60 |
| Sep 19, 2025 | 105.53 |
| Sep 18, 2025 | 106.60 |
| Sep 17, 2025 | 103.73 |
| Sep 16, 2025 | 104.13 |
| Sep 15, 2025 | 106.47 |
| Sep 12, 2025 | 106.80 |
| Sep 11, 2025 | 110.27 |
| Sep 10, 2025 | 105.43 |
| Sep 9, 2025 | 107.40 |
| Sep 8, 2025 | 106.07 |
| Sep 5, 2025 | 105.53 |
| Sep 4, 2025 | 105.00 |
| Sep 3, 2025 | 105.20 |
| Sep 2, 2025 | 105.60 |
| Aug 29, 2025 | 104.07 |
| Aug 28, 2025 | 104.47 |
| Aug 27, 2025 | 103.87 |
| Aug 26, 2025 | 103.13 |
| Aug 25, 2025 | 103.27 |
| Aug 22, 2025 | 105.17 |
| Aug 21, 2025 | 101.43 |
| Aug 20, 2025 | 101.53 |
| Aug 19, 2025 | 102.60 |
| Aug 18, 2025 | 102.07 |
| Aug 15, 2025 | 100.13 |
| Aug 14, 2025 | 100.60 |
| Aug 13, 2025 | 101.80 |
| Aug 12, 2025 | 98.93 |
| Aug 11, 2025 | 96.47 |
| Aug 8, 2025 | 95.93 |
| Aug 7, 2025 | 91.53 |
| Aug 6, 2025 | 93.27 |
| Aug 5, 2025 | 93.13 |
| Aug 4, 2025 | 92.27 |
| Aug 1, 2025 | 87.13 |
| Jul 31, 2025 | 86.73 |
| Jul 30, 2025 | 89.20 |
| Jul 29, 2025 | 88.47 |
| Jul 28, 2025 | 88.33 |
| Jul 25, 2025 | 88.33 |
| Jul 24, 2025 | 90.93 |
| Jul 23, 2025 | 97.53 |
| Jul 22, 2025 | 87.00 |
| Jul 21, 2025 | 84.93 |
| Jul 18, 2025 | 84.60 |
| Jul 17, 2025 | 86.60 |
| Jul 16, 2025 | 88.00 |
| Jul 15, 2025 | 87.47 |
| Jul 14, 2025 | 89.07 |
| Jul 11, 2025 | 90.20 |
| Jul 10, 2025 | 92.13 |
| Jul 9, 2025 | 97.73 |
| Jul 8, 2025 | 97.90 |
| Jul 7, 2025 | 98.47 |
| Jul 3, 2025 | 100.93 |
| Jul 2, 2025 | 99.57 |
| Jul 1, 2025 | 103.53 |
| Jun 30, 2025 | 100.20 |
| Jun 27, 2025 | 26.19 |
| Jun 26, 2025 | 26.14 |
| Jun 25, 2025 | 25.81 |
| Jun 24, 2025 | 25.47 |
| Jun 23, 2025 | 25.09 |
| Jun 20, 2025 | 25.19 |
| Jun 18, 2025 | 25.33 |
| Jun 17, 2025 | 25.44 |
| Jun 16, 2025 | 26.16 |
| Jun 13, 2025 | 25.70 |
| Jun 12, 2025 | 26.00 |
| Jun 11, 2025 | 25.93 |
| Jun 10, 2025 | 25.58 |
| Jun 9, 2025 | 25.67 |
| Jun 6, 2025 | 25.33 |
| Jun 5, 2025 | 24.82 |
| Jun 4, 2025 | 25.00 |
| Jun 3, 2025 | 24.77 |
| Jun 2, 2025 | 24.54 |
| May 30, 2025 | 24.74 |
| May 29, 2025 | 24.84 |
| May 28, 2025 | 24.58 |
| May 27, 2025 | 25.02 |
| May 23, 2025 | 24.91 |
| May 22, 2025 | 25.05 |
| May 21, 2025 | 25.44 |
| May 20, 2025 | 25.93 |
| May 19, 2025 | 25.74 |
| May 16, 2025 | 25.96 |
| May 15, 2025 | 25.37 |
| May 14, 2025 | 25.07 |
| May 13, 2025 | 25.47 |
| May 12, 2025 | 25.42 |
| May 9, 2025 | 25.04 |
| May 8, 2025 | 25.18 |
| May 7, 2025 | 25.12 |
| May 6, 2025 | 25.25 |
| May 5, 2025 | 25.56 |
| May 2, 2025 | 25.93 |
| May 1, 2025 | 25.47 |
| Apr 30, 2025 | 24.93 |
| Apr 29, 2025 | 24.61 |
| Apr 28, 2025 | 24.19 |
| Apr 25, 2025 | 23.98 |
| Apr 24, 2025 | 23.72 |
| Apr 23, 2025 | 21.39 |
| Apr 22, 2025 | 16.51 |
| Apr 21, 2025 | 16.44 |
| Apr 17, 2025 | 16.70 |
| Apr 16, 2025 | 16.75 |
| Apr 15, 2025 | 16.93 |
| Apr 14, 2025 | 17.18 |
| Apr 11, 2025 | 17.14 |
| Apr 10, 2025 | 17.16 |
| Apr 9, 2025 | 17.63 |
| Apr 8, 2025 | 16.91 |
| Apr 7, 2025 | 17.37 |
| Apr 4, 2025 | 17.67 |
| Apr 3, 2025 | 17.77 |
| Apr 2, 2025 | 17.93 |
| Apr 1, 2025 | 17.67 |
| Mar 31, 2025 | 17.68 |
| Mar 28, 2025 | 18.82 |
| Mar 27, 2025 | 19.53 |
| Mar 26, 2025 | 18.98 |
| Mar 25, 2025 | 18.84 |
| Mar 24, 2025 | 18.73 |
| Mar 21, 2025 | 18.95 |
| Mar 20, 2025 | 19.18 |
| Mar 19, 2025 | 19.87 |
| Mar 18, 2025 | 19.78 |
| Mar 17, 2025 | 20.00 |
| Mar 14, 2025 | 19.85 |
| Mar 13, 2025 | 19.40 |
| Mar 12, 2025 | 19.67 |
| Mar 11, 2025 | 20.05 |
| Mar 10, 2025 | 19.56 |
| Mar 7, 2025 | 19.44 |
| Mar 6, 2025 | 19.18 |
| Mar 5, 2025 | 18.98 |
| Mar 4, 2025 | 18.80 |
| Mar 3, 2025 | 19.00 |
| Feb 28, 2025 | 19.09 |
| Feb 27, 2025 | 19.18 |
| Feb 26, 2025 | 19.05 |
| Feb 25, 2025 | 18.96 |
| Feb 24, 2025 | 19.04 |
| Feb 21, 2025 | 19.18 |
| Feb 20, 2025 | 19.60 |
| Feb 19, 2025 | 19.40 |
| Feb 18, 2025 | 19.27 |
| Feb 14, 2025 | 19.71 |
| Feb 13, 2025 | 20.56 |
| Feb 12, 2025 | 19.47 |
| Feb 11, 2025 | 19.83 |
| Feb 10, 2025 | 19.45 |
| Feb 7, 2025 | 19.60 |
| Feb 6, 2025 | 19.89 |
| Feb 5, 2025 | 20.08 |
| Feb 4, 2025 | 20.07 |
| Feb 3, 2025 | 20.05 |
| Jan 31, 2025 | 20.16 |
| Jan 30, 2025 | 20.35 |
| Jan 29, 2025 | 20.65 |
| Jan 28, 2025 | 20.58 |
| Jan 27, 2025 | 20.45 |
| Jan 24, 2025 | 20.53 |
| Jan 23, 2025 | 20.78 |
| Jan 22, 2025 | 20.78 |
| Jan 21, 2025 | 21.49 |
| Jan 17, 2025 | 21.27 |
| Jan 16, 2025 | 21.67 |
| Jan 15, 2025 | 21.35 |
| Jan 14, 2025 | 21.24 |
| Jan 13, 2025 | 21.02 |
| Jan 10, 2025 | 20.85 |
| Jan 8, 2025 | 21.48 |
| Jan 7, 2025 | 21.14 |
| Jan 6, 2025 | 21.22 |
| Jan 3, 2025 | 21.38 |
| Jan 2, 2025 | 20.84 |
| Dec 31, 2024 | 21.12 |
| Dec 30, 2024 | 16.46 |
| Dec 27, 2024 | 16.46 |
| Dec 26, 2024 | 16.67 |
| Dec 24, 2024 | 16.44 |
| Dec 23, 2024 | 15.89 |
| Dec 20, 2024 | 16.14 |
| Dec 19, 2024 | 16.34 |
| Dec 18, 2024 | 16.57 |
| Dec 17, 2024 | 16.86 |
| Dec 16, 2024 | 17.67 |
| Dec 13, 2024 | 17.91 |
| Dec 12, 2024 | 18.41 |
| Dec 11, 2024 | 18.21 |
| Dec 10, 2024 | 18.43 |
| Dec 9, 2024 | 17.96 |
| Dec 6, 2024 | 17.74 |
| Dec 5, 2024 | 17.64 |
| Dec 4, 2024 | 18.03 |
| Dec 3, 2024 | 17.90 |
| Dec 2, 2024 | 17.80 |
| Nov 29, 2024 | 17.63 |
| Nov 27, 2024 | 17.69 |
| Nov 26, 2024 | 17.33 |
| Nov 25, 2024 | 17.04 |
| Nov 22, 2024 | 16.69 |
| Nov 21, 2024 | 16.46 |
| Nov 20, 2024 | 16.27 |
| Nov 19, 2024 | 16.23 |
| Nov 18, 2024 | 16.04 |
| Nov 15, 2024 | 16.49 |
| Nov 14, 2024 | 17.04 |
| Nov 13, 2024 | 17.41 |
| Nov 12, 2024 | 17.77 |
| Nov 11, 2024 | 17.44 |
| Nov 8, 2024 | 16.96 |
| Nov 7, 2024 | 16.79 |
| Nov 6, 2024 | 16.97 |
| Nov 5, 2024 | 16.27 |
| Nov 4, 2024 | 15.96 |
| Nov 1, 2024 | 15.93 |
| Oct 31, 2024 | 15.67 |
| Oct 30, 2024 | 15.79 |
| Oct 29, 2024 | 15.74 |
| Oct 28, 2024 | 15.64 |
| Oct 25, 2024 | 15.34 |
| Oct 24, 2024 | 15.29 |
| Oct 23, 2024 | 15.11 |
| Oct 22, 2024 | 14.70 |
| Oct 21, 2024 | 14.93 |
| Oct 18, 2024 | 15.17 |
| Oct 17, 2024 | 15.34 |
| Oct 16, 2024 | 15.34 |
| Oct 15, 2024 | 15.34 |
| Oct 14, 2024 | 14.93 |
| Oct 11, 2024 | 14.54 |
| Oct 10, 2024 | 14.29 |
| Oct 9, 2024 | 14.46 |
| Oct 8, 2024 | 14.33 |
| Oct 7, 2024 | 14.11 |
| Oct 4, 2024 | 14.36 |
| Oct 3, 2024 | 13.87 |
| Oct 2, 2024 | 14.60 |
| Oct 1, 2024 | 14.89 |
| Sep 30, 2024 | 15.96 |
| Sep 27, 2024 | 25.09 |
| Sep 26, 2024 | 25.11 |
| Sep 25, 2024 | 25.16 |
| Sep 24, 2024 | 25.32 |
| Sep 23, 2024 | 24.89 |
| Sep 20, 2024 | 25.80 |
| Sep 19, 2024 | 26.84 |
| Sep 18, 2024 | 26.50 |
| Sep 17, 2024 | 26.20 |
| Sep 16, 2024 | 25.59 |
| Sep 13, 2024 | 25.32 |
| Sep 12, 2024 | 24.11 |
| Sep 11, 2024 | 24.07 |
| Sep 10, 2024 | 24.45 |
| Sep 9, 2024 | 23.89 |
| Sep 6, 2024 | 23.84 |
| Sep 5, 2024 | 24.48 |
| Sep 4, 2024 | 24.50 |
| Sep 3, 2024 | 24.55 |
| Aug 30, 2024 | 24.75 |
| Aug 29, 2024 | 24.68 |
| Aug 28, 2024 | 24.57 |
| Aug 27, 2024 | 24.75 |
| Aug 26, 2024 | 25.23 |
| Aug 23, 2024 | 24.80 |
| Aug 22, 2024 | 23.98 |
| Aug 21, 2024 | 24.30 |
| Aug 20, 2024 | 24.07 |
| Aug 19, 2024 | 24.41 |
| Aug 16, 2024 | 24.25 |
| Aug 15, 2024 | 24.14 |
| Aug 14, 2024 | 23.75 |
| Aug 13, 2024 | 24.07 |
| Aug 12, 2024 | 23.59 |
| Aug 9, 2024 | 23.82 |
| Aug 8, 2024 | 24.05 |
| Aug 7, 2024 | 23.84 |
| Aug 6, 2024 | 23.98 |
| Aug 5, 2024 | 23.68 |
| Aug 2, 2024 | 24.57 |
| Aug 1, 2024 | 25.30 |
| Jul 31, 2024 | 25.98 |
| Jul 30, 2024 | 26.16 |
| Jul 29, 2024 | 26.27 |
| Jul 26, 2024 | 25.80 |
| Jul 25, 2024 | 24.52 |
| Jul 24, 2024 | 25.17 |
| Jul 23, 2024 | 26.98 |
| Jul 22, 2024 | 26.61 |
| Jul 19, 2024 | 26.11 |
| Jul 18, 2024 | 26.41 |
| Jul 17, 2024 | 26.73 |
| Jul 16, 2024 | 26.73 |
| Jul 15, 2024 | 25.64 |
| Jul 12, 2024 | 25.52 |
| Jul 11, 2024 | 25.14 |
| Jul 10, 2024 | 23.89 |
| Jul 9, 2024 | 23.70 |
| Jul 8, 2024 | 24.36 |
| Jul 5, 2024 | 24.32 |
| Jul 3, 2024 | 24.09 |
| Jul 2, 2024 | 25.59 |
| Jul 1, 2024 | 24.75 |
| Jun 28, 2024 | 18.56 |
| Jun 27, 2024 | 18.68 |
| Jun 26, 2024 | 18.35 |
| Jun 25, 2024 | 18.05 |
| Jun 24, 2024 | 18.09 |
| Jun 21, 2024 | 17.84 |
| Jun 20, 2024 | 17.68 |
| Jun 18, 2024 | 17.84 |
| Jun 17, 2024 | 18.14 |
| Jun 14, 2024 | 17.95 |
| Jun 13, 2024 | 18.12 |
| Jun 12, 2024 | 18.46 |
| Jun 11, 2024 | 18.09 |
| Jun 10, 2024 | 18.14 |
| Jun 7, 2024 | 18.30 |
| Jun 6, 2024 | 18.60 |
| Jun 5, 2024 | 18.49 |
| Jun 4, 2024 | 18.30 |
| Jun 3, 2024 | 18.67 |
| May 31, 2024 | 18.91 |
| May 30, 2024 | 18.82 |
| May 29, 2024 | 18.61 |
| May 28, 2024 | 18.82 |
| May 24, 2024 | 18.95 |
| May 23, 2024 | 19.12 |
| May 22, 2024 | 19.91 |
| May 21, 2024 | 20.02 |
| May 20, 2024 | 20.09 |
| May 17, 2024 | 20.25 |
| May 16, 2024 | 20.56 |
| May 15, 2024 | 20.25 |
| May 14, 2024 | 20.05 |
| May 13, 2024 | 19.75 |
| May 10, 2024 | 19.46 |
| May 9, 2024 | 19.65 |
| May 8, 2024 | 19.30 |
| May 7, 2024 | 18.98 |
| May 6, 2024 | 19.00 |
| May 3, 2024 | 18.98 |
| May 2, 2024 | 18.75 |
| May 1, 2024 | 18.67 |
| Apr 30, 2024 | 18.63 |
| Apr 29, 2024 | 19.05 |
| Apr 26, 2024 | 19.04 |
| Apr 25, 2024 | 19.30 |
| Apr 24, 2024 | 19.68 |
| Apr 23, 2024 | 20.96 |
| Apr 22, 2024 | 20.75 |
| Apr 19, 2024 | 20.95 |
| Apr 18, 2024 | 20.53 |
| Apr 17, 2024 | 20.32 |
| Apr 16, 2024 | 20.35 |
| Apr 15, 2024 | 20.25 |
| Apr 12, 2024 | 20.40 |
| Apr 11, 2024 | 20.77 |
| Apr 10, 2024 | 20.82 |
| Apr 9, 2024 | 21.51 |
| Apr 8, 2024 | 21.40 |
| Apr 5, 2024 | 21.42 |
| Apr 4, 2024 | 21.54 |
| Apr 3, 2024 | 21.74 |
| Apr 2, 2024 | 21.58 |
| Apr 1, 2024 | 21.91 |
| Mar 28, 2024 | 24.00 |
| Mar 27, 2024 | 24.10 |
| Mar 26, 2024 | 23.37 |
| Mar 25, 2024 | 23.37 |
| Mar 22, 2024 | 23.40 |
| Mar 21, 2024 | 23.81 |
| Mar 20, 2024 | 23.81 |
| Mar 19, 2024 | 23.77 |
| Mar 18, 2024 | 23.12 |
| Mar 15, 2024 | 23.27 |
| Mar 14, 2024 | 23.31 |
| Mar 13, 2024 | 23.38 |
| Mar 12, 2024 | 23.65 |
| Mar 11, 2024 | 23.92 |
| Mar 8, 2024 | 24.56 |
| Mar 7, 2024 | 24.38 |
| Mar 6, 2024 | 24.63 |
| Mar 5, 2024 | 24.37 |
| Mar 4, 2024 | 24.38 |
| Mar 1, 2024 | 24.69 |
| Feb 29, 2024 | 24.54 |
| Feb 28, 2024 | 24.40 |
| Feb 27, 2024 | 24.13 |
| Feb 26, 2024 | 23.96 |
| Feb 23, 2024 | 23.62 |
| Feb 22, 2024 | 23.46 |
| Feb 21, 2024 | 23.29 |
| Feb 20, 2024 | 23.25 |
| Feb 16, 2024 | 23.40 |
| Feb 15, 2024 | 23.88 |
| Feb 14, 2024 | 23.13 |
| Feb 13, 2024 | 18.19 |
| Feb 12, 2024 | 18.65 |
| Feb 9, 2024 | 18.15 |
| Feb 8, 2024 | 18.02 |
| Feb 7, 2024 | 17.60 |
| Feb 6, 2024 | 17.69 |
| Feb 5, 2024 | 17.33 |
| Feb 2, 2024 | 17.90 |
| Feb 1, 2024 | 18.44 |
| Jan 31, 2024 | 18.15 |
| Jan 30, 2024 | 18.67 |
| Jan 29, 2024 | 18.85 |
| Jan 26, 2024 | 18.75 |
| Jan 25, 2024 | 18.50 |
| Jan 24, 2024 | 18.50 |
| Jan 23, 2024 | 18.81 |
| Jan 22, 2024 | 18.96 |
| Jan 19, 2024 | 18.42 |
| Jan 18, 2024 | 18.69 |
| Jan 17, 2024 | 18.38 |
| Jan 16, 2024 | 18.77 |
| Jan 12, 2024 | 19.06 |
| Jan 11, 2024 | 19.50 |
| Jan 10, 2024 | 19.65 |
| Jan 9, 2024 | 19.52 |
| Jan 8, 2024 | 19.83 |
| Jan 5, 2024 | 19.35 |
| Jan 4, 2024 | 19.73 |
| Jan 3, 2024 | 19.92 |
| Jan 2, 2024 | 20.46 |
| Dec 29, 2023 | 25.29 |
| Dec 28, 2023 | 25.29 |
| Dec 27, 2023 | 25.15 |
| Dec 26, 2023 | 25.24 |
| Dec 22, 2023 | 25.17 |
| Dec 21, 2023 | 24.83 |
| Dec 20, 2023 | 24.46 |
| Dec 19, 2023 | 24.90 |
| Dec 18, 2023 | 24.15 |
| Dec 15, 2023 | 24.44 |
| Dec 14, 2023 | 24.71 |
| Dec 13, 2023 | 24.93 |
| Dec 12, 2023 | 24.15 |
| Dec 11, 2023 | 23.95 |
| Dec 8, 2023 | 23.93 |
| Dec 7, 2023 | 24.20 |
| Dec 6, 2023 | 23.90 |
| Dec 5, 2023 | 24.24 |
| Dec 4, 2023 | 24.61 |
| Dec 1, 2023 | 24.39 |
| Nov 30, 2023 | 23.68 |
| Nov 29, 2023 | 23.83 |
| Nov 28, 2023 | 24.12 |
| Nov 27, 2023 | 24.29 |
| Nov 24, 2023 | 24.41 |
| Nov 22, 2023 | 24.24 |
| Nov 21, 2023 | 24.24 |
| Nov 20, 2023 | 25.00 |
| Nov 17, 2023 | 24.56 |
| Nov 16, 2023 | 24.68 |
| Nov 15, 2023 | 24.85 |
| Nov 14, 2023 | 24.41 |
| Nov 13, 2023 | 23.59 |
| Nov 10, 2023 | 23.24 |
| Nov 9, 2023 | 23.12 |
| Nov 8, 2023 | 23.95 |
| Nov 7, 2023 | 23.76 |
| Nov 6, 2023 | 23.90 |
| Nov 3, 2023 | 24.49 |
| Nov 2, 2023 | 24.02 |
| Nov 1, 2023 | 23.46 |
| Oct 31, 2023 | 23.17 |
| Oct 30, 2023 | 22.66 |
| Oct 27, 2023 | 23.39 |
| Oct 26, 2023 | 23.71 |
| Oct 25, 2023 | 21.88 |
| Oct 24, 2023 | 24.17 |
| Oct 23, 2023 | 24.17 |
| Oct 20, 2023 | 24.32 |
| Oct 19, 2023 | 24.85 |
| Oct 18, 2023 | 25.12 |
| Oct 17, 2023 | 25.17 |
| Oct 16, 2023 | 24.78 |
| Oct 13, 2023 | 24.51 |
| Oct 12, 2023 | 24.10 |
| Oct 11, 2023 | 24.46 |
| Oct 10, 2023 | 24.95 |
| Oct 9, 2023 | 24.63 |
| Oct 6, 2023 | 25.10 |
| Oct 5, 2023 | 25.17 |
| Oct 4, 2023 | 25.22 |
| Oct 3, 2023 | 24.98 |
| Oct 2, 2023 | 25.12 |
| Sep 29, 2023 | 21.73 |
| Sep 28, 2023 | 22.06 |
| Sep 27, 2023 | 22.31 |
| Sep 26, 2023 | 22.21 |
| Sep 25, 2023 | 22.33 |
| Sep 22, 2023 | 21.71 |
| Sep 21, 2023 | 21.85 |
| Sep 20, 2023 | 22.44 |
| Sep 19, 2023 | 22.58 |
| Sep 18, 2023 | 22.12 |
| Sep 15, 2023 | 22.08 |
| Sep 14, 2023 | 22.46 |
| Sep 13, 2023 | 22.00 |
| Sep 12, 2023 | 22.42 |
| Sep 11, 2023 | 22.81 |
| Sep 8, 2023 | 22.94 |
| Sep 7, 2023 | 23.06 |
| Sep 6, 2023 | 23.29 |
| Sep 5, 2023 | 23.56 |
| Sep 1, 2023 | 24.46 |
| Aug 31, 2023 | 24.06 |
| Aug 30, 2023 | 24.19 |
| Aug 29, 2023 | 24.29 |
| Aug 28, 2023 | 24.40 |
| Aug 25, 2023 | 24.35 |
| Aug 24, 2023 | 24.31 |
| Aug 23, 2023 | 25.29 |
| Aug 22, 2023 | 25.21 |
| Aug 21, 2023 | 25.40 |
| Aug 18, 2023 | 25.83 |
| Aug 17, 2023 | 25.85 |
| Aug 16, 2023 | 26.00 |
| Aug 15, 2023 | 26.33 |
| Aug 14, 2023 | 26.81 |
| Aug 11, 2023 | 26.71 |
| Aug 10, 2023 | 26.54 |
| Aug 9, 2023 | 26.58 |
| Aug 8, 2023 | 26.79 |
| Aug 7, 2023 | 26.54 |
| Aug 4, 2023 | 26.67 |
| Aug 3, 2023 | 26.58 |
| Aug 2, 2023 | 26.58 |
| Aug 1, 2023 | 26.10 |
| Jul 31, 2023 | 26.27 |
| Jul 28, 2023 | 26.04 |
| Jul 27, 2023 | 26.04 |
| Jul 26, 2023 | 26.17 |
| Jul 25, 2023 | 30.60 |
| Jul 24, 2023 | 30.37 |
| Jul 21, 2023 | 30.25 |
| Jul 20, 2023 | 30.35 |
| Jul 19, 2023 | 31.12 |
| Jul 18, 2023 | 30.46 |
| Jul 17, 2023 | 29.65 |
| Jul 14, 2023 | 30.83 |
| Jul 13, 2023 | 30.73 |
| Jul 12, 2023 | 29.88 |
| Jul 11, 2023 | 29.88 |
| Jul 10, 2023 | 29.65 |
| Jul 7, 2023 | 30.19 |
| Jul 6, 2023 | 30.25 |
| Jul 5, 2023 | 31.02 |
| Jul 3, 2023 | 30.96 |
| Jun 30, 2023 | 31.10 |
| Jun 29, 2023 | 32.37 |
| Jun 28, 2023 | 31.91 |
| Jun 27, 2023 | 31.87 |
| Jun 26, 2023 | 30.85 |
| Jun 23, 2023 | 31.30 |
| Jun 22, 2023 | 32.04 |
| Jun 21, 2023 | 31.33 |
| Jun 20, 2023 | 30.89 |
| Jun 16, 2023 | 31.59 |
| Jun 15, 2023 | 31.37 |
| Jun 14, 2023 | 31.78 |
| Jun 13, 2023 | 31.52 |
| Jun 12, 2023 | 31.30 |
| Jun 9, 2023 | 30.72 |
| Jun 8, 2023 | 30.76 |
| Jun 7, 2023 | 30.74 |
| Jun 6, 2023 | 29.96 |
| Jun 5, 2023 | 29.67 |
| Jun 2, 2023 | 30.26 |
| Jun 1, 2023 | 29.26 |
| May 31, 2023 | 29.37 |
| May 30, 2023 | 30.67 |
| May 26, 2023 | 30.87 |
| May 25, 2023 | 30.26 |
| May 24, 2023 | 30.96 |
| May 23, 2023 | 31.59 |
| May 22, 2023 | 31.52 |
| May 19, 2023 | 31.78 |
| May 18, 2023 | 32.22 |
| May 17, 2023 | 32.00 |
| May 16, 2023 | 31.50 |
| May 15, 2023 | 32.30 |
| May 12, 2023 | 32.48 |
| May 11, 2023 | 32.80 |
| May 10, 2023 | 32.72 |
| May 9, 2023 | 33.11 |
| May 8, 2023 | 32.63 |
| May 5, 2023 | 32.85 |
| May 4, 2023 | 32.67 |
| May 3, 2023 | 32.87 |
| May 2, 2023 | 32.74 |
| May 1, 2023 | 33.24 |
| Apr 28, 2023 | 33.93 |
| Apr 27, 2023 | 33.07 |
| Apr 26, 2023 | 32.43 |
| Apr 25, 2023 | 30.17 |
| Apr 24, 2023 | 31.02 |
| Apr 21, 2023 | 30.78 |
| Apr 20, 2023 | 30.20 |
| Apr 19, 2023 | 31.22 |
| Apr 18, 2023 | 31.72 |
| Apr 17, 2023 | 32.07 |
| Apr 14, 2023 | 32.13 |
| Apr 13, 2023 | 32.17 |
| Apr 12, 2023 | 31.91 |
| Apr 11, 2023 | 32.63 |
| Apr 10, 2023 | 31.15 |
| Apr 6, 2023 | 30.52 |
| Apr 5, 2023 | 29.85 |
| Apr 4, 2023 | 29.13 |
| Apr 3, 2023 | 29.20 |
| Mar 31, 2023 | 30.15 |
| Mar 30, 2023 | 30.53 |
| Mar 29, 2023 | 30.13 |
| Mar 28, 2023 | 29.89 |
| Mar 27, 2023 | 29.96 |
| Mar 24, 2023 | 28.80 |
| Mar 23, 2023 | 27.49 |
| Mar 22, 2023 | 27.93 |
| Mar 21, 2023 | 28.53 |
| Mar 20, 2023 | 28.13 |
| Mar 17, 2023 | 28.40 |
| Mar 16, 2023 | 29.58 |
| Mar 15, 2023 | 29.27 |
| Mar 14, 2023 | 28.64 |
| Mar 13, 2023 | 27.36 |
| Mar 10, 2023 | 26.67 |
| Mar 9, 2023 | 27.42 |
| Mar 8, 2023 | 27.87 |
| Mar 7, 2023 | 27.64 |
| Mar 6, 2023 | 28.20 |
| Mar 3, 2023 | 28.76 |
| Mar 2, 2023 | 28.71 |
| Mar 1, 2023 | 29.02 |
| Feb 28, 2023 | 29.49 |
| Feb 27, 2023 | 30.07 |
| Feb 24, 2023 | 30.49 |
| Feb 23, 2023 | 31.24 |
| Feb 22, 2023 | 32.11 |
| Feb 21, 2023 | 32.16 |
| Feb 17, 2023 | 31.84 |
| Feb 16, 2023 | 30.09 |
| Feb 15, 2023 | 30.09 |
| Feb 14, 2023 | 28.09 |
| Feb 13, 2023 | 28.67 |
| Feb 10, 2023 | 27.80 |
| Feb 9, 2023 | 27.17 |
| Feb 8, 2023 | 28.67 |
| Feb 7, 2023 | 28.98 |
| Feb 6, 2023 | 29.56 |
| Feb 3, 2023 | 31.07 |
| Feb 2, 2023 | 31.16 |
| Feb 1, 2023 | 30.71 |
| Jan 31, 2023 | 29.93 |
| Jan 30, 2023 | 28.84 |
| Jan 27, 2023 | 29.07 |
| Jan 26, 2023 | 29.07 |
| Jan 25, 2023 | 29.51 |
| Jan 24, 2023 | 29.42 |
| Jan 23, 2023 | 29.27 |
| Jan 20, 2023 | 29.42 |
| Jan 19, 2023 | 28.89 |
| Jan 18, 2023 | 29.78 |
| Jan 17, 2023 | 30.40 |
| Jan 13, 2023 | 30.60 |
| Jan 12, 2023 | 29.97 |
| Jan 11, 2023 | 30.04 |
| Jan 10, 2023 | 29.20 |
| Jan 9, 2023 | 28.89 |
| Jan 6, 2023 | 28.93 |
| Jan 5, 2023 | 27.60 |
| Jan 4, 2023 | 28.18 |
| Jan 3, 2023 | 27.78 |
| Dec 30, 2022 | 38.71 |
| Dec 29, 2022 | 39.10 |
| Dec 28, 2022 | 38.71 |
| Dec 27, 2022 | 39.03 |
| Dec 23, 2022 | 39.48 |
| Dec 22, 2022 | 39.03 |
| Dec 21, 2022 | 39.74 |
| Dec 20, 2022 | 39.81 |
| Dec 19, 2022 | 40.52 |
| Dec 16, 2022 | 40.45 |
| Dec 15, 2022 | 40.74 |
| Dec 14, 2022 | 42.48 |
| Dec 13, 2022 | 42.45 |
| Dec 12, 2022 | 42.23 |
| Dec 9, 2022 | 41.58 |
| Dec 8, 2022 | 42.16 |
| Dec 7, 2022 | 41.48 |
| Dec 6, 2022 | 42.90 |
| Dec 5, 2022 | 44.06 |
| Dec 2, 2022 | 44.55 |
| Dec 1, 2022 | 44.55 |
| Nov 30, 2022 | 45.00 |
| Nov 29, 2022 | 43.71 |
| Nov 28, 2022 | 43.61 |
| Nov 25, 2022 | 44.58 |
| Nov 23, 2022 | 44.55 |
| Nov 22, 2022 | 45.94 |
| Nov 21, 2022 | 45.19 |
| Nov 18, 2022 | 44.55 |
| Nov 17, 2022 | 43.84 |
| Nov 16, 2022 | 44.74 |
| Nov 15, 2022 | 46.39 |
| Nov 14, 2022 | 46.84 |
| Nov 11, 2022 | 47.52 |
| Nov 10, 2022 | 47.42 |
| Nov 9, 2022 | 43.32 |
| Nov 8, 2022 | 43.29 |
| Nov 7, 2022 | 43.71 |
| Nov 4, 2022 | 43.94 |
| Nov 3, 2022 | 43.61 |
| Nov 2, 2022 | 44.45 |
| Nov 1, 2022 | 45.35 |
| Oct 31, 2022 | 45.03 |
| Oct 28, 2022 | 45.32 |
| Oct 27, 2022 | 43.77 |
| Oct 26, 2022 | 43.65 |
| Oct 25, 2022 | 43.13 |
| Oct 24, 2022 | 42.13 |
| Oct 21, 2022 | 42.77 |
| Oct 20, 2022 | 42.29 |
| Oct 19, 2022 | 42.84 |
| Oct 18, 2022 | 43.35 |
| Oct 17, 2022 | 41.68 |
| Oct 14, 2022 | 40.74 |
| Oct 13, 2022 | 41.42 |
| Oct 12, 2022 | 40.16 |
| Oct 11, 2022 | 40.35 |
| Oct 10, 2022 | 40.23 |
| Oct 7, 2022 | 39.16 |
| Oct 6, 2022 | 39.65 |
| Oct 5, 2022 | 40.13 |
| Oct 4, 2022 | 40.84 |
| Oct 3, 2022 | 39.19 |
| Sep 30, 2022 | 39.00 |
| Sep 29, 2022 | 27.57 |
| Sep 28, 2022 | 28.43 |
| Sep 27, 2022 | 27.95 |
| Sep 26, 2022 | 28.70 |
| Sep 23, 2022 | 29.25 |
| Sep 22, 2022 | 30.02 |
| Sep 21, 2022 | 30.70 |
| Sep 20, 2022 | 31.14 |
| Sep 19, 2022 | 31.91 |
| Sep 16, 2022 | 32.02 |
| Sep 15, 2022 | 31.55 |
| Sep 14, 2022 | 32.32 |
| Sep 13, 2022 | 31.84 |
| Sep 12, 2022 | 32.89 |
| Sep 9, 2022 | 31.59 |
| Sep 8, 2022 | 31.07 |
| Sep 7, 2022 | 31.75 |
| Sep 6, 2022 | 30.82 |
| Sep 2, 2022 | 31.32 |
| Sep 1, 2022 | 31.70 |
| Aug 31, 2022 | 31.98 |
| Aug 30, 2022 | 32.05 |
| Aug 29, 2022 | 32.07 |
| Aug 26, 2022 | 32.25 |
| Aug 25, 2022 | 33.25 |
| Aug 24, 2022 | 32.50 |
| Aug 23, 2022 | 32.68 |
| Aug 22, 2022 | 32.75 |
| Aug 19, 2022 | 33.61 |
| Aug 18, 2022 | 33.77 |
| Aug 17, 2022 | 34.14 |
| Aug 16, 2022 | 34.09 |
| Aug 15, 2022 | 33.95 |
| Aug 12, 2022 | 33.73 |
| Aug 11, 2022 | 32.84 |
| Aug 10, 2022 | 31.95 |
| Aug 9, 2022 | 31.93 |
| Aug 8, 2022 | 32.23 |
| Aug 5, 2022 | 31.73 |
| Aug 4, 2022 | 31.84 |
| Aug 3, 2022 | 32.66 |
| Aug 2, 2022 | 32.73 |
| Aug 1, 2022 | 33.18 |
| Jul 29, 2022 | 32.59 |
| Jul 28, 2022 | 32.14 |
| Jul 27, 2022 | 32.30 |
| Jul 26, 2022 | 32.16 |
| Jul 25, 2022 | 32.39 |
| Jul 22, 2022 | 31.66 |
| Jul 21, 2022 | 32.41 |
| Jul 20, 2022 | 35.34 |
| Jul 19, 2022 | 42.18 |
| Jul 18, 2022 | 41.00 |
| Jul 15, 2022 | 42.18 |
| Jul 14, 2022 | 40.27 |
| Jul 13, 2022 | 40.18 |
| Jul 12, 2022 | 40.05 |
| Jul 11, 2022 | 40.57 |
| Jul 8, 2022 | 40.34 |
| Jul 7, 2022 | 40.41 |
| Jul 6, 2022 | 39.68 |
| Jul 5, 2022 | 39.84 |
| Jul 1, 2022 | 40.00 |
| Jun 30, 2022 | 39.57 |
| Jun 29, 2022 | 35.58 |
| Jun 28, 2022 | 35.63 |
| Jun 27, 2022 | 36.17 |
| Jun 24, 2022 | 35.69 |
| Jun 23, 2022 | 34.56 |
| Jun 22, 2022 | 34.60 |
| Jun 21, 2022 | 34.10 |
| Jun 17, 2022 | 33.71 |
| Jun 16, 2022 | 33.19 |
| Jun 15, 2022 | 34.04 |
| Jun 14, 2022 | 33.04 |
| Jun 13, 2022 | 33.67 |
| Jun 10, 2022 | 34.94 |
| Jun 9, 2022 | 35.67 |
| Jun 8, 2022 | 36.37 |
| Jun 7, 2022 | 36.71 |
| Jun 6, 2022 | 37.60 |
| Jun 3, 2022 | 36.71 |
| Jun 2, 2022 | 36.54 |
| Jun 1, 2022 | 36.23 |
| May 31, 2022 | 35.77 |
| May 27, 2022 | 35.81 |
| May 26, 2022 | 35.15 |
| May 25, 2022 | 35.00 |
| May 24, 2022 | 35.69 |
| May 23, 2022 | 34.85 |
| May 20, 2022 | 34.98 |
| May 19, 2022 | 35.15 |
| May 18, 2022 | 35.52 |
| May 17, 2022 | 36.44 |
| May 16, 2022 | 35.81 |
| May 13, 2022 | 35.31 |
| May 12, 2022 | 34.19 |
| May 11, 2022 | 34.21 |
| May 10, 2022 | 34.17 |
| May 9, 2022 | 34.75 |
| May 6, 2022 | 35.46 |
| May 5, 2022 | 35.85 |
| May 4, 2022 | 36.83 |
| May 3, 2022 | 35.87 |
| May 2, 2022 | 35.08 |
| Apr 29, 2022 | 35.60 |
| Apr 28, 2022 | 37.08 |
| Apr 27, 2022 | 36.21 |
| Apr 26, 2022 | 36.21 |
| Apr 25, 2022 | 38.06 |
| Apr 22, 2022 | 39.92 |
| Apr 21, 2022 | 41.23 |
| Apr 20, 2022 | 41.48 |
| Apr 19, 2022 | 34.58 |
| Apr 18, 2022 | 35.06 |
| Apr 14, 2022 | 35.65 |
| Apr 13, 2022 | 35.63 |
| Apr 12, 2022 | 35.98 |
| Apr 11, 2022 | 36.90 |
| Apr 8, 2022 | 37.27 |
| Apr 7, 2022 | 37.23 |
| Apr 6, 2022 | 36.94 |
| Apr 5, 2022 | 36.77 |
| Apr 4, 2022 | 38.17 |
| Apr 1, 2022 | 38.65 |
| Mar 31, 2022 | 38.69 |
| Mar 30, 2022 | 27.77 |
| Mar 29, 2022 | 28.27 |
| Mar 28, 2022 | 26.73 |
| Mar 25, 2022 | 26.64 |
| Mar 24, 2022 | 26.65 |
| Mar 23, 2022 | 26.38 |
| Mar 22, 2022 | 26.82 |
| Mar 21, 2022 | 26.52 |
| Mar 18, 2022 | 26.77 |
| Mar 17, 2022 | 27.02 |
| Mar 16, 2022 | 27.09 |
| Mar 15, 2022 | 27.17 |
| Mar 14, 2022 | 26.42 |
| Mar 11, 2022 | 26.11 |
| Mar 10, 2022 | 25.74 |
| Mar 9, 2022 | 25.89 |
| Mar 8, 2022 | 25.86 |
| Mar 7, 2022 | 24.68 |
| Mar 4, 2022 | 24.62 |
| Mar 3, 2022 | 23.97 |
| Mar 2, 2022 | 23.62 |
| Mar 1, 2022 | 23.62 |
| Feb 28, 2022 | 23.97 |
| Feb 25, 2022 | 23.91 |
| Feb 24, 2022 | 23.71 |
| Feb 23, 2022 | 23.82 |
| Feb 22, 2022 | 25.61 |
| Feb 18, 2022 | 25.88 |
| Feb 17, 2022 | 25.02 |
| Feb 16, 2022 | 25.27 |
| Feb 15, 2022 | 24.62 |
| Feb 14, 2022 | 24.14 |
| Feb 11, 2022 | 24.23 |
| Feb 10, 2022 | 24.80 |
| Feb 9, 2022 | 25.71 |
| Feb 8, 2022 | 25.03 |
| Feb 7, 2022 | 24.44 |
| Feb 4, 2022 | 25.00 |
| Feb 3, 2022 | 26.03 |
| Feb 2, 2022 | 26.74 |
| Feb 1, 2022 | 27.41 |
| Jan 31, 2022 | 27.56 |
| Jan 28, 2022 | 26.17 |
| Jan 27, 2022 | 26.32 |
| Jan 26, 2022 | 26.39 |
| Jan 25, 2022 | 27.29 |
| Jan 24, 2022 | 27.29 |
| Jan 21, 2022 | 26.55 |
| Jan 20, 2022 | 26.91 |
| Jan 19, 2022 | 27.47 |
| Jan 18, 2022 | 26.92 |
| Jan 14, 2022 | 28.36 |
| Jan 13, 2022 | 27.95 |
| Jan 12, 2022 | 27.62 |
| Jan 11, 2022 | 27.33 |
| Jan 10, 2022 | 27.52 |
| Jan 7, 2022 | 26.77 |
| Jan 6, 2022 | 26.52 |
| Jan 5, 2022 | 27.53 |
| Jan 4, 2022 | 27.42 |
| Jan 3, 2022 | 27.00 |
| Dec 31, 2021 | 26.95 |
| Dec 30, 2021 | 18.12 |
| Dec 29, 2021 | 18.18 |
| Dec 28, 2021 | 18.11 |
| Dec 27, 2021 | 18.06 |
| Dec 23, 2021 | 17.87 |
| Dec 22, 2021 | 17.78 |
| Dec 21, 2021 | 17.35 |
| Dec 20, 2021 | 17.28 |
| Dec 17, 2021 | 17.89 |
| Dec 16, 2021 | 17.89 |
| Dec 15, 2021 | 17.93 |
| Dec 14, 2021 | 17.79 |
| Dec 13, 2021 | 17.67 |
| Dec 10, 2021 | 17.23 |
| Dec 9, 2021 | 17.17 |
| Dec 8, 2021 | 17.57 |
| Dec 7, 2021 | 17.69 |
| Dec 6, 2021 | 17.60 |
| Dec 3, 2021 | 17.31 |
| Dec 2, 2021 | 17.75 |
| Dec 1, 2021 | 17.44 |
| Nov 30, 2021 | 18.23 |
| Nov 29, 2021 | 18.76 |
| Nov 26, 2021 | 18.51 |
| Nov 24, 2021 | 19.21 |
| Nov 23, 2021 | 19.43 |
| Nov 22, 2021 | 19.44 |
| Nov 19, 2021 | 19.33 |
| Nov 18, 2021 | 19.68 |
| Nov 17, 2021 | 20.11 |
| Nov 16, 2021 | 20.19 |
| Nov 15, 2021 | 20.18 |
| Nov 12, 2021 | 20.45 |
| Nov 11, 2021 | 20.18 |
| Nov 10, 2021 | 19.91 |
| Nov 9, 2021 | 20.01 |
| Nov 8, 2021 | 20.15 |
| Nov 5, 2021 | 20.50 |
| Nov 4, 2021 | 20.20 |
| Nov 3, 2021 | 20.28 |
| Nov 2, 2021 | 20.07 |
| Nov 1, 2021 | 20.43 |
| Oct 29, 2021 | 19.99 |
| Oct 28, 2021 | 20.02 |
| Oct 27, 2021 | 19.69 |
| Oct 26, 2021 | 20.88 |
| Oct 25, 2021 | 20.77 |
| Oct 22, 2021 | 20.97 |
| Oct 21, 2021 | 20.92 |
| Oct 20, 2021 | 20.85 |
| Oct 19, 2021 | 24.24 |
| Oct 18, 2021 | 23.99 |
| Oct 15, 2021 | 23.67 |
| Oct 14, 2021 | 24.23 |
| Oct 13, 2021 | 24.34 |
| Oct 12, 2021 | 24.50 |
| Oct 11, 2021 | 25.22 |
| Oct 8, 2021 | 25.89 |
| Oct 7, 2021 | 26.09 |
| Oct 6, 2021 | 25.82 |
| Oct 5, 2021 | 26.11 |
| Oct 4, 2021 | 26.24 |
| Oct 1, 2021 | 26.50 |
| Sep 30, 2021 | 26.03 |
| Sep 29, 2021 | 21.25 |
| Sep 28, 2021 | 21.12 |
| Sep 27, 2021 | 20.94 |
| Sep 24, 2021 | 20.65 |
| Sep 23, 2021 | 20.77 |
| Sep 22, 2021 | 20.52 |
| Sep 21, 2021 | 20.63 |
| Sep 20, 2021 | 20.84 |
| Sep 17, 2021 | 21.06 |
| Sep 16, 2021 | 21.63 |
| Sep 15, 2021 | 21.90 |
| Sep 14, 2021 | 22.08 |
| Sep 13, 2021 | 21.88 |
| Sep 10, 2021 | 21.99 |
| Sep 9, 2021 | 22.22 |
| Sep 8, 2021 | 22.27 |
| Sep 7, 2021 | 21.96 |
| Sep 3, 2021 | 22.10 |
| Sep 2, 2021 | 22.09 |
| Sep 1, 2021 | 22.08 |
| Aug 31, 2021 | 21.80 |
| Aug 30, 2021 | 21.86 |
| Aug 27, 2021 | 21.87 |
| Aug 26, 2021 | 21.38 |
| Aug 25, 2021 | 21.47 |
| Aug 24, 2021 | 21.47 |
| Aug 23, 2021 | 21.39 |
| Aug 20, 2021 | 21.14 |
| Aug 19, 2021 | 20.92 |
| Aug 18, 2021 | 20.81 |
| Aug 17, 2021 | 21.59 |
| Aug 16, 2021 | 22.04 |
| Aug 13, 2021 | 22.58 |
| Aug 12, 2021 | 22.45 |
| Aug 11, 2021 | 22.32 |
| Aug 10, 2021 | 22.08 |
| Aug 9, 2021 | 22.23 |
| Aug 6, 2021 | 21.80 |
| Aug 5, 2021 | 21.66 |
| Aug 4, 2021 | 21.13 |
| Aug 3, 2021 | 21.71 |
| Aug 2, 2021 | 21.53 |
| Jul 30, 2021 | 21.75 |
| Jul 29, 2021 | 21.91 |
| Jul 28, 2021 | 22.13 |
| Jul 27, 2021 | 22.12 |
| Jul 26, 2021 | 22.10 |
| Jul 23, 2021 | 22.21 |
| Jul 22, 2021 | 22.42 |
| Jul 21, 2021 | 22.43 |
| Jul 20, 2021 | 25.60 |
| Jul 19, 2021 | 25.38 |
| Jul 16, 2021 | 25.08 |
| Jul 15, 2021 | 25.80 |
| Jul 14, 2021 | 26.33 |
| Jul 13, 2021 | 26.11 |
| Jul 12, 2021 | 26.43 |
| Jul 9, 2021 | 26.13 |
| Jul 8, 2021 | 25.77 |
| Jul 7, 2021 | 25.78 |
| Jul 6, 2021 | 25.98 |
| Jul 2, 2021 | 26.33 |
| Jul 1, 2021 | 26.72 |
| Jun 30, 2021 | 26.31 |
| Jun 29, 2021 | 22.93 |
| Jun 28, 2021 | 23.35 |
| Jun 25, 2021 | 23.60 |
| Jun 24, 2021 | 23.62 |
| Jun 23, 2021 | 23.17 |
| Jun 22, 2021 | 23.73 |
| Jun 21, 2021 | 23.44 |
| Jun 18, 2021 | 22.85 |
| Jun 17, 2021 | 22.80 |
| Jun 16, 2021 | 22.85 |
| Jun 15, 2021 | 22.97 |
| Jun 14, 2021 | 22.83 |
| Jun 11, 2021 | 22.71 |
| Jun 10, 2021 | 22.27 |
| Jun 9, 2021 | 22.40 |
| Jun 8, 2021 | 22.03 |
| Jun 7, 2021 | 21.94 |
| Jun 4, 2021 | 21.90 |
| Jun 3, 2021 | 22.25 |
| Jun 2, 2021 | 22.22 |
| Jun 1, 2021 | 22.18 |
| May 28, 2021 | 21.73 |
| May 27, 2021 | 21.75 |
| May 26, 2021 | 21.77 |
| May 25, 2021 | 21.67 |
| May 24, 2021 | 22.03 |
| May 21, 2021 | 22.16 |
| May 20, 2021 | 21.90 |
| May 19, 2021 | 22.00 |
| May 18, 2021 | 22.14 |
| May 17, 2021 | 22.41 |
| May 14, 2021 | 22.43 |
| May 13, 2021 | 22.22 |
| May 12, 2021 | 21.25 |
| May 11, 2021 | 21.71 |
| May 10, 2021 | 21.61 |
| May 7, 2021 | 21.86 |
| May 6, 2021 | 21.70 |
| May 5, 2021 | 21.50 |
| May 4, 2021 | 21.78 |
| May 3, 2021 | 21.78 |
| Apr 30, 2021 | 21.70 |
| Apr 29, 2021 | 21.69 |
| Apr 28, 2021 | 22.60 |
| Apr 27, 2021 | 22.67 |
| Apr 26, 2021 | 22.96 |
| Apr 23, 2021 | 23.16 |
| Apr 22, 2021 | 22.59 |
| Apr 21, 2021 | 22.91 |
| Apr 20, 2021 | 20.24 |
| Apr 19, 2021 | 20.65 |
| Apr 16, 2021 | 21.01 |
| Apr 15, 2021 | 20.87 |
| Apr 14, 2021 | 20.88 |
| Apr 13, 2021 | 20.65 |
| Apr 12, 2021 | 20.84 |
| Apr 9, 2021 | 20.88 |
| Apr 8, 2021 | 20.50 |
| Apr 7, 2021 | 20.50 |
| Apr 6, 2021 | 20.60 |
| Apr 5, 2021 | 20.75 |
| Apr 1, 2021 | 20.73 |
| Mar 31, 2021 | 20.31 |
| Mar 30, 2021 | 21.45 |
| Mar 29, 2021 | 21.14 |
| Mar 26, 2021 | 21.58 |
| Mar 25, 2021 | 21.43 |
| Mar 24, 2021 | 20.83 |
| Mar 23, 2021 | 20.95 |
| Mar 22, 2021 | 21.68 |
| Mar 19, 2021 | 21.76 |
| Mar 18, 2021 | 21.79 |
| Mar 17, 2021 | 21.96 |
| Mar 16, 2021 | 21.98 |
| Mar 15, 2021 | 22.52 |
| Mar 12, 2021 | 22.35 |
| Mar 11, 2021 | 22.33 |
| Mar 10, 2021 | 22.29 |
| Mar 9, 2021 | 22.14 |
| Mar 8, 2021 | 22.13 |
| Mar 5, 2021 | 21.93 |
| Mar 4, 2021 | 21.16 |
| Mar 3, 2021 | 21.54 |
| Mar 2, 2021 | 22.07 |
| Mar 1, 2021 | 22.66 |
| Feb 26, 2021 | 21.55 |
| Feb 25, 2021 | 21.65 |
| Feb 24, 2021 | 22.61 |
| Feb 23, 2021 | 21.99 |
| Feb 22, 2021 | 22.29 |
| Feb 19, 2021 | 22.28 |
| Feb 18, 2021 | 21.92 |
| Feb 17, 2021 | 22.88 |
| Feb 16, 2021 | 22.94 |
| Feb 12, 2021 | 23.28 |
| Feb 11, 2021 | 23.67 |
| Feb 10, 2021 | 23.41 |
| Feb 9, 2021 | 25.69 |
| Feb 8, 2021 | 25.34 |
| Feb 5, 2021 | 24.55 |
| Feb 4, 2021 | 24.32 |
| Feb 3, 2021 | 24.13 |
| Feb 2, 2021 | 23.79 |
| Feb 1, 2021 | 24.05 |
| Jan 29, 2021 | 24.56 |
| Jan 28, 2021 | 25.20 |
| Jan 27, 2021 | 25.71 |
| Jan 26, 2021 | 24.96 |
| Jan 25, 2021 | 24.19 |
| Jan 22, 2021 | 23.64 |
| Jan 21, 2021 | 23.58 |
| Jan 20, 2021 | 23.54 |
| Jan 19, 2021 | 23.75 |
| Jan 15, 2021 | 23.01 |
| Jan 14, 2021 | 24.56 |
| Jan 13, 2021 | 24.35 |
| Jan 12, 2021 | 24.27 |
| Jan 11, 2021 | 23.27 |
| Jan 8, 2021 | 23.72 |
| Jan 7, 2021 | 23.13 |
| Jan 6, 2021 | 22.87 |
| Jan 5, 2021 | 22.06 |
| Jan 4, 2021 | 21.49 |
| Dec 31, 2020 | 21.29 |
| Dec 30, 2020 | 23.14 |
| Dec 29, 2020 | 23.08 |
| Dec 28, 2020 | 23.42 |
| Dec 24, 2020 | 22.56 |
| Dec 23, 2020 | 22.51 |
| Dec 22, 2020 | 22.29 |
| Dec 21, 2020 | 22.39 |
| Dec 18, 2020 | 22.78 |
| Dec 17, 2020 | 22.12 |
| Dec 16, 2020 | 22.32 |
| Dec 15, 2020 | 21.91 |
| Dec 14, 2020 | 20.91 |
| Dec 11, 2020 | 20.47 |
| Dec 10, 2020 | 20.64 |
| Dec 9, 2020 | 20.57 |
| Dec 8, 2020 | 20.08 |
| Dec 7, 2020 | 19.84 |
| Dec 4, 2020 | 19.92 |
| Dec 3, 2020 | 19.27 |
| Dec 2, 2020 | 19.26 |
| Dec 1, 2020 | 19.57 |
| Nov 30, 2020 | 19.73 |
| Nov 27, 2020 | 20.08 |
| Nov 25, 2020 | 20.02 |
| Nov 24, 2020 | 19.83 |
| Nov 23, 2020 | 19.52 |
| Nov 20, 2020 | 19.02 |
| Nov 19, 2020 | 19.15 |
| Nov 18, 2020 | 19.43 |
| Nov 17, 2020 | 19.85 |
| Nov 16, 2020 | 19.56 |
| Nov 13, 2020 | 19.15 |
| Nov 12, 2020 | 19.33 |
| Nov 11, 2020 | 20.61 |
| Nov 10, 2020 | 20.92 |
| Nov 9, 2020 | 20.21 |
| Nov 6, 2020 | 18.86 |
| Nov 5, 2020 | 19.57 |
| Nov 4, 2020 | 18.71 |
| Nov 3, 2020 | 19.22 |
| Nov 2, 2020 | 18.94 |
| Oct 30, 2020 | 19.07 |
| Oct 29, 2020 | 18.63 |
| Oct 28, 2020 | 18.59 |
| Oct 27, 2020 | 18.91 |
| Oct 26, 2020 | 19.33 |
| Oct 23, 2020 | 19.67 |
| Oct 22, 2020 | 19.86 |
| Oct 21, 2020 | 20.46 |
| Oct 20, 2020 | 19.37 |
| Oct 19, 2020 | 19.51 |
| Oct 16, 2020 | 19.85 |
| Oct 15, 2020 | 19.74 |
| Oct 14, 2020 | 19.64 |
| Oct 13, 2020 | 19.80 |
| Oct 12, 2020 | 19.81 |
| Oct 9, 2020 | 19.65 |
| Oct 8, 2020 | 19.97 |
| Oct 7, 2020 | 19.48 |
| Oct 6, 2020 | 18.87 |
| Oct 5, 2020 | 18.80 |
| Oct 2, 2020 | 18.66 |
| Oct 1, 2020 | 18.11 |
| Sep 30, 2020 | 17.94 |
| Sep 29, 2020 | 19.78 |
| Sep 28, 2020 | 19.38 |
| Sep 25, 2020 | 19.53 |
| Sep 24, 2020 | 19.19 |
| Sep 23, 2020 | 19.35 |
| Sep 22, 2020 | 19.79 |
| Sep 21, 2020 | 19.70 |
| Sep 18, 2020 | 20.56 |
| Sep 17, 2020 | 20.53 |
| Sep 16, 2020 | 19.71 |
| Sep 15, 2020 | 19.28 |
| Sep 14, 2020 | 19.09 |
| Sep 11, 2020 | 18.88 |
| Sep 10, 2020 | 18.70 |
| Sep 9, 2020 | 19.09 |
| Sep 8, 2020 | 18.86 |
| Sep 4, 2020 | 19.19 |
| Sep 3, 2020 | 19.43 |
| Sep 2, 2020 | 19.58 |
| Sep 1, 2020 | 19.17 |
| Aug 31, 2020 | 19.26 |
| Aug 28, 2020 | 19.71 |
| Aug 27, 2020 | 19.62 |
| Aug 26, 2020 | 19.53 |
| Aug 25, 2020 | 19.52 |
| Aug 24, 2020 | 19.79 |
| Aug 21, 2020 | 20.42 |
| Aug 20, 2020 | 20.17 |
| Aug 19, 2020 | 20.56 |
| Aug 18, 2020 | 20.80 |
| Aug 17, 2020 | 20.91 |
| Aug 14, 2020 | 20.98 |
| Aug 13, 2020 | 21.90 |
| Aug 12, 2020 | 21.32 |
| Aug 11, 2020 | 21.21 |
| Aug 10, 2020 | 25.50 |
| Aug 7, 2020 | 24.72 |
| Aug 6, 2020 | 24.64 |
| Aug 5, 2020 | 25.11 |
| Aug 4, 2020 | 24.67 |
| Aug 3, 2020 | 24.47 |
| Jul 31, 2020 | 24.25 |
| Jul 30, 2020 | 24.18 |
| Jul 29, 2020 | 24.34 |
| Jul 28, 2020 | 24.07 |
| Jul 27, 2020 | 24.78 |
| Jul 24, 2020 | 24.22 |
| Jul 23, 2020 | 24.45 |
| Jul 22, 2020 | 24.19 |
| Jul 21, 2020 | 25.45 |
| Jul 20, 2020 | 24.94 |
| Jul 17, 2020 | 24.84 |
| Jul 16, 2020 | 24.76 |
| Jul 15, 2020 | 24.45 |
| Jul 14, 2020 | 23.33 |
| Jul 13, 2020 | 22.94 |
| Jul 10, 2020 | 22.22 |
| Jul 9, 2020 | 22.06 |
| Jul 8, 2020 | 21.37 |
| Jul 7, 2020 | 20.83 |
| Jul 6, 2020 | 22.44 |
| Jul 2, 2020 | 22.50 |
| Jul 1, 2020 | 22.69 |
| Jun 30, 2020 | 22.65 |
| Jun 29, 2020 | 24.27 |
| Jun 26, 2020 | 23.50 |
| Jun 25, 2020 | 23.90 |
| Jun 24, 2020 | 23.65 |
| Jun 23, 2020 | 24.46 |
| Jun 22, 2020 | 24.83 |
| Jun 19, 2020 | 24.86 |
| Jun 18, 2020 | 25.33 |
| Jun 17, 2020 | 24.37 |
| Jun 16, 2020 | 25.27 |
| Jun 15, 2020 | 24.21 |
| Jun 12, 2020 | 23.99 |
| Jun 11, 2020 | 23.94 |
| Jun 10, 2020 | 25.21 |
| Jun 9, 2020 | 25.72 |
| Jun 8, 2020 | 25.41 |
| Jun 5, 2020 | 24.75 |
| Jun 4, 2020 | 23.95 |
| Jun 3, 2020 | 24.09 |
| Jun 2, 2020 | 23.59 |
| Jun 1, 2020 | 23.82 |
| May 29, 2020 | 23.68 |
| May 28, 2020 | 23.79 |
| May 27, 2020 | 23.90 |
| May 26, 2020 | 23.55 |
| May 22, 2020 | 21.47 |
| May 21, 2020 | 21.77 |
| May 20, 2020 | 22.17 |
| May 19, 2020 | 22.26 |
| May 18, 2020 | 23.66 |
| May 15, 2020 | 22.17 |
| May 14, 2020 | 21.48 |
| May 13, 2020 | 21.39 |
| May 12, 2020 | 21.89 |
| May 11, 2020 | 24.61 |
| May 8, 2020 | 24.93 |
| May 7, 2020 | 24.31 |
| May 6, 2020 | 24.56 |
| May 5, 2020 | 24.97 |
| May 4, 2020 | 24.88 |
| May 1, 2020 | 25.47 |
| Apr 30, 2020 | 25.24 |
| Apr 29, 2020 | 25.01 |
| Apr 28, 2020 | 24.27 |
| Apr 27, 2020 | 24.50 |
| Apr 24, 2020 | 23.47 |
| Apr 23, 2020 | 23.22 |
| Apr 22, 2020 | 23.61 |
| Apr 21, 2020 | 20.67 |
| Apr 20, 2020 | 21.63 |
| Apr 17, 2020 | 20.71 |
| Apr 16, 2020 | 20.61 |
| Apr 15, 2020 | 21.73 |
| Apr 14, 2020 | 22.77 |
| Apr 13, 2020 | 22.39 |
| Apr 9, 2020 | 22.92 |
| Apr 8, 2020 | 22.14 |
| Apr 7, 2020 | 20.92 |
| Apr 6, 2020 | 21.39 |
| Apr 3, 2020 | 20.59 |
| Apr 2, 2020 | 22.08 |
| Apr 1, 2020 | 22.41 |
| Mar 31, 2020 | 23.67 |
| Mar 30, 2020 | 26.72 |
| Mar 27, 2020 | 26.38 |
| Mar 26, 2020 | 25.55 |
| Mar 25, 2020 | 23.85 |
| Mar 24, 2020 | 26.74 |
| Mar 23, 2020 | 23.51 |
| Mar 20, 2020 | 25.09 |
| Mar 19, 2020 | 26.65 |
| Mar 18, 2020 | 24.17 |
| Mar 17, 2020 | 22.91 |
| Mar 16, 2020 | 20.70 |
| Mar 13, 2020 | 26.27 |
| Mar 12, 2020 | 23.24 |
| Mar 11, 2020 | 25.45 |
| Mar 10, 2020 | 27.63 |
| Mar 9, 2020 | 29.15 |
| Mar 6, 2020 | 31.17 |
| Mar 5, 2020 | 31.27 |
| Mar 4, 2020 | 32.16 |
| Mar 3, 2020 | 31.79 |
| Mar 2, 2020 | 32.06 |
| Feb 28, 2020 | 32.02 |
| Feb 27, 2020 | 34.80 |
| Feb 26, 2020 | 34.91 |
| Feb 25, 2020 | 34.84 |
| Feb 24, 2020 | 36.06 |
| Feb 21, 2020 | 35.41 |
| Feb 20, 2020 | 35.23 |
| Feb 19, 2020 | 35.58 |
| Feb 18, 2020 | 34.45 |
| Feb 14, 2020 | 34.09 |
| Feb 13, 2020 | 32.77 |
| Feb 12, 2020 | 33.58 |
| Feb 11, 2020 | 30.45 |
| Feb 10, 2020 | 30.81 |
| Feb 7, 2020 | 30.72 |
| Feb 6, 2020 | 31.03 |
| Feb 5, 2020 | 31.09 |
| Feb 4, 2020 | 30.40 |
| Feb 3, 2020 | 30.31 |
| Jan 31, 2020 | 29.77 |
| Jan 30, 2020 | 30.23 |
| Jan 29, 2020 | 30.35 |
| Jan 28, 2020 | 30.52 |
| Jan 27, 2020 | 30.48 |
| Jan 24, 2020 | 30.69 |
| Jan 23, 2020 | 30.65 |
| Jan 22, 2020 | 31.30 |
| Jan 21, 2020 | 31.29 |
| Jan 17, 2020 | 31.41 |
| Jan 16, 2020 | 31.59 |
| Jan 15, 2020 | 31.16 |
| Jan 14, 2020 | 30.81 |
| Jan 13, 2020 | 30.02 |
| Jan 10, 2020 | 30.14 |
| Jan 9, 2020 | 29.73 |
| Jan 8, 2020 | 29.30 |
| Jan 7, 2020 | 29.37 |
| Jan 6, 2020 | 29.27 |
| Jan 3, 2020 | 28.41 |
| Jan 2, 2020 | 28.07 |
| Dec 31, 2019 | 28.28 |
| Dec 30, 2019 | 23.14 |
| Dec 27, 2019 | 23.37 |
| Dec 26, 2019 | 23.65 |
| Dec 24, 2019 | 23.69 |
| Dec 23, 2019 | 24.03 |
| Dec 20, 2019 | 23.53 |
| Dec 19, 2019 | 23.66 |
| Dec 18, 2019 | 23.26 |
| Dec 17, 2019 | 23.46 |
| Dec 16, 2019 | 23.92 |
| Dec 13, 2019 | 23.35 |
| Dec 12, 2019 | 24.23 |
| Dec 11, 2019 | 24.26 |
| Dec 10, 2019 | 23.88 |
| Dec 9, 2019 | 24.31 |
| Dec 6, 2019 | 24.52 |
| Dec 5, 2019 | 24.20 |
| Dec 4, 2019 | 24.46 |
| Dec 3, 2019 | 24.38 |
| Dec 2, 2019 | 24.46 |
| Nov 29, 2019 | 24.18 |
| Nov 27, 2019 | 24.71 |
| Nov 26, 2019 | 24.09 |
| Nov 25, 2019 | 24.28 |
| Nov 22, 2019 | 23.75 |
| Nov 21, 2019 | 23.33 |
| Nov 20, 2019 | 23.82 |
| Nov 19, 2019 | 23.81 |
| Nov 18, 2019 | 24.02 |
| Nov 15, 2019 | 24.10 |
| Nov 14, 2019 | 24.10 |
| Nov 13, 2019 | 23.92 |
| Nov 12, 2019 | 24.25 |
| Nov 11, 2019 | 24.63 |
| Nov 8, 2019 | 24.40 |
| Nov 7, 2019 | 24.27 |
| Nov 6, 2019 | 24.15 |
| Nov 5, 2019 | 24.61 |
| Nov 4, 2019 | 24.76 |
| Nov 1, 2019 | 24.35 |
| Oct 31, 2019 | 23.42 |
| Oct 30, 2019 | 23.63 |
| Oct 29, 2019 | 23.80 |
| Oct 28, 2019 | 24.68 |
| Oct 25, 2019 | 23.13 |
| Oct 24, 2019 | 22.66 |
| Oct 23, 2019 | 22.78 |
| Oct 22, 2019 | 24.82 |
| Oct 21, 2019 | 24.13 |
| Oct 18, 2019 | 24.32 |
| Oct 17, 2019 | 23.82 |
| Oct 16, 2019 | 23.61 |
| Oct 15, 2019 | 23.47 |
| Oct 14, 2019 | 23.43 |
| Oct 11, 2019 | 23.87 |
| Oct 10, 2019 | 24.36 |
| Oct 9, 2019 | 23.38 |
| Oct 8, 2019 | 23.50 |
| Oct 7, 2019 | 23.38 |
| Oct 4, 2019 | 23.06 |
| Oct 3, 2019 | 22.12 |
| Oct 2, 2019 | 22.10 |
| Oct 1, 2019 | 22.42 |
| Sep 30, 2019 | 23.36 |
| Sep 27, 2019 | 20.61 |
| Sep 26, 2019 | 21.06 |
| Sep 25, 2019 | 21.30 |
| Sep 24, 2019 | 20.89 |
| Sep 23, 2019 | 21.70 |
| Sep 20, 2019 | 21.81 |
| Sep 19, 2019 | 21.60 |
| Sep 18, 2019 | 21.65 |
| Sep 17, 2019 | 22.17 |
| Sep 16, 2019 | 22.54 |
| Sep 13, 2019 | 22.54 |
| Sep 12, 2019 | 22.48 |
| Sep 11, 2019 | 22.12 |
| Sep 10, 2019 | 21.28 |
| Sep 9, 2019 | 20.60 |
| Sep 6, 2019 | 20.26 |
| Sep 5, 2019 | 20.20 |
| Sep 4, 2019 | 19.89 |
| Sep 3, 2019 | 19.54 |
| Aug 30, 2019 | 19.78 |
| Aug 29, 2019 | 19.38 |
| Aug 28, 2019 | 19.03 |
| Aug 27, 2019 | 18.73 |
| Aug 26, 2019 | 18.99 |
| Aug 23, 2019 | 18.66 |
| Aug 22, 2019 | 19.45 |
| Aug 21, 2019 | 19.39 |
| Aug 20, 2019 | 19.18 |
| Aug 19, 2019 | 19.50 |
| Aug 16, 2019 | 19.39 |
| Aug 15, 2019 | 19.18 |
| Aug 14, 2019 | 19.81 |
| Aug 13, 2019 | 20.61 |
| Aug 12, 2019 | 20.54 |
| Aug 9, 2019 | 20.75 |
| Aug 8, 2019 | 20.71 |
| Aug 7, 2019 | 20.17 |
| Aug 6, 2019 | 20.31 |
| Aug 5, 2019 | 20.44 |
| Aug 2, 2019 | 20.87 |
| Aug 1, 2019 | 20.59 |
| Jul 31, 2019 | 20.97 |
| Jul 30, 2019 | 21.56 |
| Jul 29, 2019 | 21.32 |
| Jul 26, 2019 | 21.81 |
| Jul 25, 2019 | 21.26 |
| Jul 24, 2019 | 20.65 |
| Jul 23, 2019 | 26.39 |
| Jul 22, 2019 | 26.44 |
| Jul 19, 2019 | 26.59 |
| Jul 18, 2019 | 27.39 |
| Jul 17, 2019 | 27.29 |
| Jul 16, 2019 | 27.42 |
| Jul 15, 2019 | 27.41 |
| Jul 12, 2019 | 26.66 |
| Jul 11, 2019 | 27.05 |
| Jul 10, 2019 | 26.89 |
| Jul 9, 2019 | 26.53 |
| Jul 8, 2019 | 26.28 |
| Jul 5, 2019 | 26.51 |
| Jul 3, 2019 | 26.27 |
| Jul 2, 2019 | 26.57 |
| Jul 1, 2019 | 26.77 |
| Jun 28, 2019 | 24.26 |
| Jun 27, 2019 | 23.80 |
| Jun 26, 2019 | 23.78 |
| Jun 25, 2019 | 23.76 |
| Jun 24, 2019 | 23.86 |
| Jun 21, 2019 | 24.24 |
| Jun 20, 2019 | 26.02 |
| Jun 19, 2019 | 26.38 |
| Jun 18, 2019 | 26.14 |
| Jun 17, 2019 | 26.35 |
| Jun 14, 2019 | 26.42 |
| Jun 13, 2019 | 26.53 |
| Jun 12, 2019 | 26.12 |
| Jun 11, 2019 | 26.32 |
| Jun 10, 2019 | 25.92 |
| Jun 7, 2019 | 26.53 |
| Jun 6, 2019 | 26.27 |
| Jun 5, 2019 | 26.08 |
| Jun 4, 2019 | 26.49 |
| Jun 3, 2019 | 25.21 |
| May 31, 2019 | 25.29 |
| May 30, 2019 | 25.07 |
| May 29, 2019 | 25.54 |
| May 28, 2019 | 26.01 |
| May 24, 2019 | 26.07 |
| May 23, 2019 | 25.96 |
| May 22, 2019 | 26.85 |
| May 21, 2019 | 26.92 |
| May 20, 2019 | 26.90 |
| May 17, 2019 | 26.88 |
| May 16, 2019 | 27.01 |
| May 15, 2019 | 26.85 |
| May 14, 2019 | 26.74 |
| May 13, 2019 | 26.40 |
| May 10, 2019 | 27.23 |
| May 9, 2019 | 27.15 |
| May 8, 2019 | 27.28 |
| May 7, 2019 | 27.36 |
| May 6, 2019 | 27.65 |
| May 3, 2019 | 27.26 |
| May 2, 2019 | 26.63 |
| May 1, 2019 | 25.57 |
| Apr 30, 2019 | 27.08 |
| Apr 29, 2019 | 26.88 |
| Apr 26, 2019 | 26.96 |
| Apr 25, 2019 | 27.09 |
| Apr 24, 2019 | 27.25 |
| Apr 23, 2019 | 27.19 |
| Apr 22, 2019 | 26.85 |
| Apr 18, 2019 | 27.65 |
| Apr 17, 2019 | 27.05 |
| Apr 16, 2019 | 27.16 |
| Apr 15, 2019 | 27.59 |
| Apr 12, 2019 | 27.27 |
| Apr 11, 2019 | 27.46 |
| Apr 10, 2019 | 27.34 |
| Apr 9, 2019 | 26.67 |
| Apr 8, 2019 | 27.51 |
| Apr 5, 2019 | 27.44 |
| Apr 4, 2019 | 27.38 |
| Apr 3, 2019 | 27.24 |
| Apr 2, 2019 | 26.85 |
| Apr 1, 2019 | 26.63 |
| Mar 29, 2019 | 29.19 |
| Mar 28, 2019 | 28.95 |
| Mar 27, 2019 | 29.75 |
| Mar 26, 2019 | 29.06 |
| Mar 25, 2019 | 28.77 |
| Mar 22, 2019 | 28.44 |
| Mar 21, 2019 | 28.49 |
| Mar 20, 2019 | 28.11 |
| Mar 19, 2019 | 27.99 |
| Mar 18, 2019 | 27.48 |
| Mar 15, 2019 | 27.35 |
| Mar 14, 2019 | 27.56 |
| Mar 13, 2019 | 28.20 |
| Mar 12, 2019 | 28.50 |
| Mar 11, 2019 | 28.85 |
| Mar 8, 2019 | 29.28 |
| Mar 7, 2019 | 29.81 |
| Mar 6, 2019 | 29.30 |
| Mar 5, 2019 | 29.64 |
| Mar 4, 2019 | 29.01 |
| Mar 1, 2019 | 33.40 |
| Feb 28, 2019 | 33.79 |
| Feb 27, 2019 | 33.93 |
| Feb 26, 2019 | 34.50 |
| Feb 25, 2019 | 35.47 |
| Feb 22, 2019 | 35.65 |
| Feb 21, 2019 | 35.68 |
| Feb 20, 2019 | 35.37 |
| Feb 19, 2019 | 35.65 |
| Feb 15, 2019 | 35.62 |
| Feb 14, 2019 | 35.04 |
| Feb 13, 2019 | 35.59 |
| Feb 12, 2019 | 35.34 |
| Feb 11, 2019 | 34.28 |
| Feb 8, 2019 | 34.29 |
| Feb 7, 2019 | 34.85 |
| Feb 6, 2019 | 34.51 |
| Feb 5, 2019 | 37.32 |
| Feb 4, 2019 | 36.76 |
| Feb 1, 2019 | 36.81 |
| Jan 31, 2019 | 38.60 |
| Jan 30, 2019 | 38.42 |
| Jan 29, 2019 | 38.56 |
| Jan 28, 2019 | 39.02 |
| Jan 25, 2019 | 38.55 |
| Jan 24, 2019 | 38.74 |
| Jan 23, 2019 | 38.91 |
| Jan 22, 2019 | 38.99 |
| Jan 18, 2019 | 38.74 |
| Jan 17, 2019 | 38.28 |
| Jan 16, 2019 | 37.84 |
| Jan 15, 2019 | 37.91 |
| Jan 14, 2019 | 37.25 |
| Jan 11, 2019 | 37.69 |
| Jan 10, 2019 | 37.33 |
| Jan 9, 2019 | 37.51 |
| Jan 8, 2019 | 36.67 |
| Jan 7, 2019 | 35.96 |
| Jan 4, 2019 | 35.83 |
| Jan 3, 2019 | 34.60 |
| Jan 2, 2019 | 34.94 |
| Dec 31, 2018 | 35.56 |
| Dec 28, 2018 | 40.68 |
| Dec 27, 2018 | 41.31 |
| Dec 26, 2018 | 41.06 |
| Dec 24, 2018 | 39.78 |
| Dec 21, 2018 | 39.95 |
| Dec 20, 2018 | 42.44 |
| Dec 19, 2018 | 42.79 |
| Dec 18, 2018 | 43.52 |
| Dec 17, 2018 | 43.36 |
| Dec 14, 2018 | 44.05 |
| Dec 13, 2018 | 43.91 |
| Dec 12, 2018 | 44.03 |
| Dec 11, 2018 | 43.29 |
| Dec 10, 2018 | 43.00 |
| Dec 7, 2018 | 42.96 |
| Dec 6, 2018 | 42.91 |
| Dec 4, 2018 | 47.64 |
| Dec 3, 2018 | 49.53 |
| Nov 30, 2018 | 48.66 |
| Nov 29, 2018 | 48.21 |
| Nov 28, 2018 | 47.94 |
| Nov 27, 2018 | 46.66 |
| Nov 26, 2018 | 47.06 |
| Nov 23, 2018 | 46.12 |
| Nov 21, 2018 | 46.25 |
| Nov 20, 2018 | 45.75 |
| Nov 19, 2018 | 45.42 |
| Nov 16, 2018 | 45.44 |
| Nov 15, 2018 | 44.55 |
| Nov 14, 2018 | 43.57 |
| Nov 13, 2018 | 43.61 |
| Nov 12, 2018 | 44.53 |
| Nov 9, 2018 | 45.47 |
| Nov 8, 2018 | 45.51 |
| Nov 7, 2018 | 45.61 |
| Nov 6, 2018 | 44.66 |
| Nov 5, 2018 | 44.15 |
| Nov 2, 2018 | 44.68 |
| Nov 1, 2018 | 43.24 |
| Oct 31, 2018 | 41.85 |
| Oct 30, 2018 | 43.52 |
| Oct 29, 2018 | 42.47 |
| Oct 26, 2018 | 42.15 |
| Oct 25, 2018 | 43.39 |
| Oct 24, 2018 | 43.08 |
| Oct 23, 2018 | 44.38 |
| Oct 22, 2018 | 43.45 |
| Oct 19, 2018 | 43.11 |
| Oct 18, 2018 | 43.11 |
| Oct 17, 2018 | 42.61 |
| Oct 16, 2018 | 41.95 |
| Oct 15, 2018 | 40.84 |
| Oct 12, 2018 | 40.54 |
| Oct 11, 2018 | 42.10 |
| Oct 10, 2018 | 42.27 |
| Oct 9, 2018 | 42.36 |
| Oct 8, 2018 | 41.37 |
| Oct 5, 2018 | 40.99 |
| Oct 4, 2018 | 41.02 |
| Oct 3, 2018 | 41.47 |
| Oct 2, 2018 | 41.39 |
| Oct 1, 2018 | 41.59 |
| Sep 28, 2018 | 43.21 |
| Sep 27, 2018 | 43.22 |
| Sep 26, 2018 | 44.56 |
| Sep 25, 2018 | 45.12 |
| Sep 24, 2018 | 45.06 |
| Sep 21, 2018 | 46.41 |
| Sep 20, 2018 | 46.65 |
| Sep 19, 2018 | 46.10 |
| Sep 18, 2018 | 46.67 |
| Sep 17, 2018 | 45.33 |
| Sep 14, 2018 | 45.30 |
| Sep 13, 2018 | 45.14 |
| Sep 12, 2018 | 44.79 |
| Sep 11, 2018 | 44.14 |
| Sep 10, 2018 | 44.23 |
| Sep 7, 2018 | 44.12 |
| Sep 6, 2018 | 43.46 |
| Sep 5, 2018 | 43.81 |
| Sep 4, 2018 | 43.67 |
| Aug 31, 2018 | 43.84 |
| Aug 30, 2018 | 43.70 |
| Aug 29, 2018 | 43.67 |
| Aug 28, 2018 | 43.97 |
| Aug 27, 2018 | 44.06 |
| Aug 24, 2018 | 43.84 |
| Aug 23, 2018 | 43.76 |
| Aug 22, 2018 | 44.36 |
| Aug 21, 2018 | 44.40 |
| Aug 20, 2018 | 43.97 |
| Aug 17, 2018 | 43.83 |
| Aug 16, 2018 | 43.71 |
| Aug 15, 2018 | 43.28 |
| Aug 14, 2018 | 43.37 |
| Aug 13, 2018 | 43.33 |
| Aug 10, 2018 | 43.57 |
| Aug 9, 2018 | 43.09 |
| Aug 8, 2018 | 42.94 |
| Aug 7, 2018 | 42.65 |
| Aug 6, 2018 | 42.78 |
| Aug 3, 2018 | 42.63 |
| Aug 2, 2018 | 42.97 |
| Aug 1, 2018 | 42.46 |
| Jul 31, 2018 | 42.83 |
| Jul 30, 2018 | 42.18 |
| Jul 27, 2018 | 42.63 |
| Jul 26, 2018 | 43.02 |
| Jul 25, 2018 | 42.31 |
| Jul 24, 2018 | 41.91 |
| Jul 23, 2018 | 42.47 |
| Jul 20, 2018 | 41.97 |
| Jul 19, 2018 | 42.06 |
| Jul 18, 2018 | 40.96 |
| Jul 17, 2018 | 45.09 |
| Jul 16, 2018 | 45.45 |
| Jul 13, 2018 | 47.09 |
| Jul 12, 2018 | 47.12 |
| Jul 11, 2018 | 47.14 |
| Jul 10, 2018 | 46.91 |
| Jul 9, 2018 | 46.84 |
| Jul 6, 2018 | 46.30 |
| Jul 5, 2018 | 46.52 |
| Jul 3, 2018 | 46.11 |
| Jul 2, 2018 | 46.19 |
| Jun 29, 2018 | 47.99 |
| Jun 28, 2018 | 48.12 |
| Jun 27, 2018 | 48.53 |
| Jun 26, 2018 | 46.26 |
| Jun 25, 2018 | 46.93 |
| Jun 22, 2018 | 47.36 |
| Jun 21, 2018 | 47.64 |
| Jun 20, 2018 | 47.80 |
| Jun 19, 2018 | 46.68 |
| Jun 18, 2018 | 46.96 |
| Jun 15, 2018 | 46.44 |
| Jun 14, 2018 | 46.70 |
| Jun 13, 2018 | 46.26 |
| Jun 12, 2018 | 46.33 |
| Jun 11, 2018 | 43.40 |
| Jun 8, 2018 | 43.62 |
| Jun 7, 2018 | 43.71 |
| Jun 6, 2018 | 43.36 |
| Jun 5, 2018 | 41.11 |
| Jun 4, 2018 | 40.53 |
| Jun 1, 2018 | 40.07 |
| May 31, 2018 | 40.17 |
| May 30, 2018 | 41.03 |
| May 29, 2018 | 40.54 |
| May 25, 2018 | 41.06 |
| May 24, 2018 | 40.79 |
| May 23, 2018 | 41.92 |
| May 22, 2018 | 41.11 |
| May 21, 2018 | 41.29 |
| May 18, 2018 | 41.20 |
| May 17, 2018 | 41.12 |
| May 16, 2018 | 41.52 |
| May 15, 2018 | 41.63 |
| May 14, 2018 | 42.06 |
| May 11, 2018 | 42.29 |
| May 10, 2018 | 42.14 |
| May 9, 2018 | 41.69 |
| May 8, 2018 | 42.60 |
| May 7, 2018 | 41.82 |
| May 4, 2018 | 41.68 |
| May 3, 2018 | 40.78 |
| May 2, 2018 | 41.13 |
| May 1, 2018 | 42.74 |
| Apr 30, 2018 | 42.92 |
| Apr 27, 2018 | 43.72 |
| Apr 26, 2018 | 43.71 |
| Apr 25, 2018 | 43.68 |
| Apr 24, 2018 | 43.99 |
| Apr 23, 2018 | 43.88 |
| Apr 20, 2018 | 43.88 |
| Apr 19, 2018 | 43.42 |
| Apr 18, 2018 | 42.78 |
| Apr 17, 2018 | 45.11 |
| Apr 16, 2018 | 45.16 |
| Apr 13, 2018 | 46.88 |
| Apr 12, 2018 | 47.02 |
| Apr 11, 2018 | 46.53 |
| Apr 10, 2018 | 46.27 |
| Apr 9, 2018 | 47.48 |
| Apr 6, 2018 | 47.26 |
| Apr 5, 2018 | 48.28 |
| Apr 4, 2018 | 48.36 |
| Apr 3, 2018 | 47.53 |
| Apr 2, 2018 | 47.33 |
| Mar 29, 2018 | 36.23 |
| Mar 28, 2018 | 36.17 |
| Mar 27, 2018 | 35.51 |
| Mar 26, 2018 | 35.60 |
| Mar 23, 2018 | 35.04 |
| Mar 22, 2018 | 35.94 |
| Mar 21, 2018 | 37.28 |
| Mar 20, 2018 | 37.15 |
| Mar 19, 2018 | 37.08 |
| Mar 16, 2018 | 37.97 |
| Mar 15, 2018 | 37.30 |
| Mar 14, 2018 | 37.22 |
| Mar 13, 2018 | 37.50 |
| Mar 12, 2018 | 38.20 |
| Mar 9, 2018 | 39.40 |
| Mar 8, 2018 | 38.83 |
| Mar 7, 2018 | 38.72 |
| Mar 6, 2018 | 38.41 |
| Mar 5, 2018 | 38.12 |
| Mar 2, 2018 | 37.52 |
| Mar 1, 2018 | 37.52 |
| Feb 28, 2018 | 37.86 |
| Feb 27, 2018 | 39.13 |
| Feb 26, 2018 | 40.15 |
| Feb 23, 2018 | 39.92 |
| Feb 22, 2018 | 39.16 |
| Feb 21, 2018 | 39.85 |
| Feb 20, 2018 | 40.08 |
| Feb 16, 2018 | 41.16 |
| Feb 15, 2018 | 40.97 |
| Feb 14, 2018 | 40.62 |
| Feb 13, 2018 | 39.34 |
| Feb 12, 2018 | 39.95 |
| Feb 9, 2018 | 39.99 |
| Feb 8, 2018 | 40.92 |
| Feb 7, 2018 | 41.31 |
| Feb 6, 2018 | 42.51 |
| Feb 5, 2018 | 41.92 |
| Feb 2, 2018 | 44.48 |
| Feb 1, 2018 | 45.62 |
| Jan 31, 2018 | 45.98 |
| Jan 30, 2018 | 45.07 |
| Jan 29, 2018 | 46.33 |
| Jan 26, 2018 | 46.67 |
| Jan 25, 2018 | 45.37 |
| Jan 24, 2018 | 44.71 |
| Jan 23, 2018 | 43.97 |
| Jan 22, 2018 | 43.90 |
| Jan 19, 2018 | 43.66 |
| Jan 18, 2018 | 43.37 |
| Jan 17, 2018 | 43.97 |
| Jan 16, 2018 | 43.46 |
| Jan 12, 2018 | 43.27 |
| Jan 11, 2018 | 43.92 |
| Jan 10, 2018 | 43.35 |
| Jan 9, 2018 | 44.07 |
| Jan 8, 2018 | 44.30 |
| Jan 5, 2018 | 44.51 |
| Jan 4, 2018 | 43.38 |
| Jan 3, 2018 | 43.25 |
| Jan 2, 2018 | 42.99 |
| Dec 29, 2017 | 43.57 |
| Dec 28, 2017 | 43.74 |
| Dec 27, 2017 | 43.59 |
| Dec 26, 2017 | 43.63 |
| Dec 22, 2017 | 44.14 |
| Dec 21, 2017 | 45.21 |
| Dec 20, 2017 | 44.57 |
| Dec 19, 2017 | 44.34 |
| Dec 18, 2017 | 44.21 |
| Dec 15, 2017 | 43.74 |
| Dec 14, 2017 | 42.20 |
| Dec 13, 2017 | 42.37 |
| Dec 12, 2017 | 41.84 |
| Dec 11, 2017 | 41.98 |
| Dec 8, 2017 | 42.34 |
| Dec 7, 2017 | 42.14 |
| Dec 6, 2017 | 41.78 |
| Dec 5, 2017 | 42.32 |
| Dec 4, 2017 | 42.75 |
| Dec 1, 2017 | 42.27 |
| Nov 30, 2017 | 42.92 |
| Nov 29, 2017 | 42.26 |
| Nov 28, 2017 | 42.33 |
| Nov 27, 2017 | 41.55 |
| Nov 24, 2017 | 41.79 |
| Nov 22, 2017 | 42.02 |
| Nov 21, 2017 | 42.17 |
| Nov 20, 2017 | 41.35 |
| Nov 17, 2017 | 41.31 |
| Nov 16, 2017 | 41.16 |
| Nov 15, 2017 | 41.13 |
| Nov 14, 2017 | 41.54 |
| Nov 13, 2017 | 41.78 |
| Nov 10, 2017 | 42.45 |
| Nov 9, 2017 | 42.83 |
| Nov 8, 2017 | 43.39 |
| Nov 7, 2017 | 43.47 |
| Nov 6, 2017 | 43.83 |
| Nov 3, 2017 | 43.96 |
| Nov 2, 2017 | 43.58 |
| Nov 1, 2017 | 43.29 |
| Oct 31, 2017 | 43.71 |
| Oct 30, 2017 | 43.45 |
| Oct 27, 2017 | 44.45 |
| Oct 26, 2017 | 43.74 |
| Oct 25, 2017 | 43.25 |
| Oct 24, 2017 | 43.45 |
| Oct 23, 2017 | 43.55 |
| Oct 20, 2017 | 43.49 |
| Oct 19, 2017 | 42.69 |
| Oct 18, 2017 | 42.91 |
| Oct 17, 2017 | 44.93 |
| Oct 16, 2017 | 45.00 |
| Oct 13, 2017 | 45.35 |
| Oct 12, 2017 | 45.50 |
| Oct 11, 2017 | 45.07 |
| Oct 10, 2017 | 45.09 |
| Oct 9, 2017 | 45.07 |
| Oct 6, 2017 | 45.17 |
| Oct 5, 2017 | 45.04 |
| Oct 4, 2017 | 45.15 |
| Oct 3, 2017 | 45.13 |
| Oct 2, 2017 | 44.61 |
| Sep 29, 2017 | 46.53 |
| Sep 28, 2017 | 47.36 |
| Sep 27, 2017 | 47.51 |
| Sep 26, 2017 | 46.73 |
| Sep 25, 2017 | 46.23 |
| Sep 22, 2017 | 45.85 |
| Sep 21, 2017 | 45.29 |
| Sep 20, 2017 | 45.38 |
| Sep 19, 2017 | 44.57 |
| Sep 18, 2017 | 44.34 |
| Sep 15, 2017 | 43.92 |
| Sep 14, 2017 | 43.50 |
| Sep 13, 2017 | 43.41 |
| Sep 12, 2017 | 43.65 |
| Sep 11, 2017 | 43.73 |
| Sep 8, 2017 | 43.37 |
| Sep 7, 2017 | 43.19 |
| Sep 6, 2017 | 44.28 |
| Sep 5, 2017 | 44.38 |
| Sep 1, 2017 | 44.33 |
| Aug 31, 2017 | 44.14 |
| Aug 30, 2017 | 43.57 |
| Aug 29, 2017 | 43.97 |
| Aug 28, 2017 | 44.16 |
| Aug 25, 2017 | 43.92 |
| Aug 24, 2017 | 44.03 |
| Aug 23, 2017 | 43.91 |
| Aug 22, 2017 | 44.18 |
| Aug 21, 2017 | 43.98 |
| Aug 18, 2017 | 43.64 |
| Aug 17, 2017 | 43.72 |
| Aug 16, 2017 | 44.37 |
| Aug 15, 2017 | 44.75 |
| Aug 14, 2017 | 44.71 |
| Aug 11, 2017 | 43.71 |
| Aug 10, 2017 | 44.00 |
| Aug 9, 2017 | 44.22 |
| Aug 8, 2017 | 44.62 |
| Aug 7, 2017 | 44.72 |
| Aug 4, 2017 | 44.32 |
| Aug 3, 2017 | 44.40 |
| Aug 2, 2017 | 44.48 |
| Aug 1, 2017 | 45.02 |
| Jul 31, 2017 | 45.04 |
| Jul 28, 2017 | 45.57 |
| Jul 27, 2017 | 45.78 |
| Jul 26, 2017 | 46.25 |
| Jul 25, 2017 | 46.52 |
| Jul 24, 2017 | 46.42 |
| Jul 21, 2017 | 46.31 |
| Jul 20, 2017 | 45.65 |
| Jul 19, 2017 | 45.42 |
| Jul 18, 2017 | 45.09 |
| Jul 17, 2017 | 44.99 |
| Jul 14, 2017 | 45.36 |
| Jul 13, 2017 | 45.11 |
| Jul 12, 2017 | 44.59 |
| Jul 11, 2017 | 40.19 |
| Jul 10, 2017 | 39.75 |
| Jul 7, 2017 | 40.08 |
| Jul 6, 2017 | 39.59 |
| Jul 5, 2017 | 40.09 |
| Jul 3, 2017 | 40.53 |
| Jun 30, 2017 | 40.37 |
| Jun 29, 2017 | 42.00 |
| Jun 28, 2017 | 43.07 |
| Jun 27, 2017 | 42.40 |
| Jun 26, 2017 | 42.68 |
| Jun 23, 2017 | 42.98 |
| Jun 22, 2017 | 42.38 |
| Jun 21, 2017 | 42.59 |
| Jun 20, 2017 | 42.96 |
| Jun 19, 2017 | 43.24 |
| Jun 16, 2017 | 43.15 |
| Jun 15, 2017 | 43.19 |
| Jun 14, 2017 | 42.98 |
| Jun 13, 2017 | 43.38 |
| Jun 12, 2017 | 43.17 |
| Jun 9, 2017 | 42.99 |
| Jun 8, 2017 | 42.76 |
| Jun 7, 2017 | 42.54 |
| Jun 6, 2017 | 42.65 |
| Jun 5, 2017 | 44.19 |
| Jun 2, 2017 | 44.62 |
| Jun 1, 2017 | 43.89 |
| May 31, 2017 | 43.13 |
| May 30, 2017 | 42.46 |
| May 26, 2017 | 42.45 |
| May 25, 2017 | 42.60 |
| May 24, 2017 | 42.40 |
| May 23, 2017 | 42.71 |
| May 22, 2017 | 42.25 |
| May 19, 2017 | 41.95 |
| May 18, 2017 | 41.33 |
| May 17, 2017 | 41.27 |
| May 16, 2017 | 41.54 |
| May 15, 2017 | 41.54 |
| May 12, 2017 | 41.16 |
| May 11, 2017 | 41.29 |
| May 10, 2017 | 41.50 |
| May 9, 2017 | 41.05 |
| May 8, 2017 | 41.17 |
| May 5, 2017 | 41.18 |
| May 4, 2017 | 40.80 |
| May 3, 2017 | 41.05 |
| May 2, 2017 | 41.48 |
| May 1, 2017 | 41.69 |
| Apr 28, 2017 | 41.36 |
| Apr 27, 2017 | 41.93 |
| Apr 26, 2017 | 41.99 |
| Apr 25, 2017 | 42.00 |
| Apr 24, 2017 | 41.75 |
| Apr 21, 2017 | 41.33 |
| Apr 20, 2017 | 41.27 |
| Apr 19, 2017 | 40.95 |
| Apr 18, 2017 | 40.81 |
| Apr 17, 2017 | 40.83 |
| Apr 13, 2017 | 40.45 |
| Apr 12, 2017 | 41.04 |
| Apr 11, 2017 | 38.00 |
| Apr 10, 2017 | 37.28 |
| Apr 7, 2017 | 37.22 |
| Apr 6, 2017 | 37.32 |
| Apr 5, 2017 | 37.33 |
| Apr 4, 2017 | 37.57 |
| Apr 3, 2017 | 37.61 |
| Mar 31, 2017 | 38.82 |
| Mar 30, 2017 | 40.24 |
| Mar 29, 2017 | 39.78 |
| Mar 28, 2017 | 39.53 |
| Mar 27, 2017 | 39.55 |
| Mar 24, 2017 | 39.63 |
| Mar 23, 2017 | 39.40 |
| Mar 22, 2017 | 40.14 |
| Mar 21, 2017 | 40.19 |
| Mar 20, 2017 | 40.50 |
| Mar 17, 2017 | 40.93 |
| Mar 16, 2017 | 40.75 |
| Mar 15, 2017 | 40.70 |
| Mar 14, 2017 | 39.97 |
| Mar 13, 2017 | 40.13 |
| Mar 10, 2017 | 39.63 |
| Mar 9, 2017 | 39.37 |
| Mar 8, 2017 | 39.24 |
| Mar 7, 2017 | 39.28 |
| Mar 6, 2017 | 39.35 |
| Mar 3, 2017 | 39.42 |
| Mar 2, 2017 | 39.44 |
| Mar 1, 2017 | 39.43 |
| Feb 28, 2017 | 38.67 |
| Feb 27, 2017 | 39.11 |
| Feb 24, 2017 | 39.11 |
| Feb 23, 2017 | 39.05 |
| Feb 22, 2017 | 39.07 |
| Feb 21, 2017 | 39.21 |
| Feb 17, 2017 | 38.83 |
| Feb 16, 2017 | 38.88 |
| Feb 15, 2017 | 38.77 |
| Feb 14, 2017 | 38.45 |
| Feb 13, 2017 | 38.57 |
| Feb 10, 2017 | 38.34 |
| Feb 9, 2017 | 37.94 |
| Feb 8, 2017 | 37.12 |
| Feb 7, 2017 | 37.00 |
| Feb 6, 2017 | 37.09 |
| Feb 3, 2017 | 37.51 |
| Feb 2, 2017 | 36.93 |
| Feb 1, 2017 | 36.71 |
| Jan 31, 2017 | 37.15 |
| Jan 30, 2017 | 37.00 |
| Jan 27, 2017 | 37.37 |
| Jan 26, 2017 | 37.58 |
| Jan 25, 2017 | 37.68 |
| Jan 24, 2017 | 37.53 |
| Jan 23, 2017 | 37.07 |
| Jan 20, 2017 | 37.30 |
| Jan 19, 2017 | 36.90 |
| Jan 18, 2017 | 37.26 |
| Jan 17, 2017 | 36.85 |
| Jan 13, 2017 | 37.35 |
| Jan 12, 2017 | 36.82 |
| Jan 11, 2017 | 36.83 |
| Jan 10, 2017 | 36.69 |
| Jan 9, 2017 | 36.18 |
| Jan 6, 2017 | 36.29 |
| Jan 5, 2017 | 36.55 |
| Jan 4, 2017 | 36.80 |
| Jan 3, 2017 | 36.09 |
| Dec 30, 2016 | 42.58 |
| Dec 29, 2016 | 42.54 |
| Dec 28, 2016 | 42.25 |
| Dec 27, 2016 | 42.68 |
| Dec 23, 2016 | 43.17 |
| Dec 22, 2016 | 43.03 |
| Dec 21, 2016 | 43.08 |
| Dec 20, 2016 | 43.32 |
| Dec 19, 2016 | 43.22 |
| Dec 16, 2016 | 43.37 |
| Dec 15, 2016 | 43.70 |
| Dec 14, 2016 | 43.45 |
| Dec 13, 2016 | 44.02 |
| Dec 12, 2016 | 44.07 |
| Dec 9, 2016 | 44.22 |
| Dec 8, 2016 | 43.67 |
| Dec 7, 2016 | 42.97 |
| Dec 6, 2016 | 42.48 |
| Dec 5, 2016 | 42.20 |
| Dec 2, 2016 | 41.88 |
| Dec 1, 2016 | 42.10 |
| Nov 30, 2016 | 42.34 |
| Nov 29, 2016 | 42.28 |
| Nov 28, 2016 | 42.52 |
| Nov 25, 2016 | 42.62 |
| Nov 23, 2016 | 42.66 |
| Nov 22, 2016 | 42.14 |
| Nov 21, 2016 | 41.77 |
| Nov 18, 2016 | 41.48 |
| Nov 17, 2016 | 40.85 |
| Nov 16, 2016 | 40.96 |
| Nov 15, 2016 | 40.98 |
| Nov 14, 2016 | 39.54 |
| Nov 11, 2016 | 39.29 |
| Nov 10, 2016 | 39.18 |
| Nov 9, 2016 | 38.73 |
| Nov 8, 2016 | 38.98 |
| Nov 7, 2016 | 38.36 |
| Nov 4, 2016 | 37.91 |
| Nov 3, 2016 | 38.09 |
| Nov 2, 2016 | 38.23 |
| Nov 1, 2016 | 38.35 |
| Oct 31, 2016 | 40.18 |
| Oct 28, 2016 | 40.20 |
| Oct 27, 2016 | 39.86 |
| Oct 26, 2016 | 39.71 |
| Oct 25, 2016 | 39.83 |
| Oct 24, 2016 | 40.02 |
| Oct 21, 2016 | 39.74 |
| Oct 20, 2016 | 40.08 |
| Oct 19, 2016 | 40.51 |
| Oct 18, 2016 | 40.75 |
| Oct 17, 2016 | 40.86 |
| Oct 14, 2016 | 40.75 |
| Oct 13, 2016 | 41.37 |
| Oct 12, 2016 | 40.58 |
| Oct 11, 2016 | 42.89 |
| Oct 10, 2016 | 43.25 |
| Oct 7, 2016 | 42.99 |
| Oct 6, 2016 | 42.99 |
| Oct 5, 2016 | 42.99 |
| Oct 4, 2016 | 43.04 |
| Oct 3, 2016 | 43.10 |
| Sep 30, 2016 | 43.02 |
| Sep 29, 2016 | 43.96 |
| Sep 28, 2016 | 43.92 |
| Sep 27, 2016 | 43.54 |
| Sep 26, 2016 | 43.60 |
| Sep 23, 2016 | 44.01 |
| Sep 22, 2016 | 43.91 |
| Sep 21, 2016 | 43.13 |
| Sep 20, 2016 | 42.51 |
| Sep 19, 2016 | 42.74 |
| Sep 16, 2016 | 42.56 |
| Sep 15, 2016 | 42.45 |
| Sep 14, 2016 | 42.20 |
| Sep 13, 2016 | 41.89 |
| Sep 12, 2016 | 42.34 |
| Sep 9, 2016 | 41.93 |
| Sep 8, 2016 | 43.27 |
| Sep 7, 2016 | 43.31 |
| Sep 6, 2016 | 46.21 |
| Sep 2, 2016 | 46.16 |
| Sep 1, 2016 | 45.40 |
| Aug 31, 2016 | 45.36 |
| Aug 30, 2016 | 45.36 |
| Aug 29, 2016 | 45.09 |
| Aug 26, 2016 | 44.74 |
| Aug 25, 2016 | 44.89 |
| Aug 24, 2016 | 44.62 |
| Aug 23, 2016 | 44.64 |
| Aug 22, 2016 | 44.26 |
| Aug 19, 2016 | 44.03 |
| Aug 18, 2016 | 43.84 |
| Aug 17, 2016 | 43.58 |
| Aug 16, 2016 | 43.81 |
| Aug 15, 2016 | 44.16 |
| Aug 12, 2016 | 44.02 |
| Aug 11, 2016 | 44.33 |
| Aug 10, 2016 | 44.17 |
| Aug 9, 2016 | 43.93 |
| Aug 8, 2016 | 43.83 |
| Aug 5, 2016 | 44.07 |
| Aug 4, 2016 | 43.66 |
| Aug 3, 2016 | 43.44 |
| Aug 2, 2016 | 43.33 |
| Aug 1, 2016 | 43.72 |
| Jul 29, 2016 | 43.61 |
| Jul 28, 2016 | 43.91 |
| Jul 27, 2016 | 44.00 |
| Jul 26, 2016 | 43.81 |
| Jul 25, 2016 | 43.76 |
| Jul 22, 2016 | 43.58 |
| Jul 21, 2016 | 42.81 |
| Jul 20, 2016 | 43.02 |
| Jul 19, 2016 | 42.67 |
| Jul 18, 2016 | 42.67 |
| Jul 15, 2016 | 43.43 |
| Jul 14, 2016 | 43.03 |
| Jul 13, 2016 | 43.88 |
| Jul 12, 2016 | 47.12 |
| Jul 11, 2016 | 46.79 |
| Jul 8, 2016 | 46.09 |
| Jul 7, 2016 | 45.46 |
| Jul 6, 2016 | 45.81 |
| Jul 5, 2016 | 46.38 |
| Jul 1, 2016 | 46.45 |
| Jun 30, 2016 | 46.49 |
| Jun 29, 2016 | 46.88 |
| Jun 28, 2016 | 46.05 |
| Jun 27, 2016 | 46.23 |
| Jun 24, 2016 | 46.56 |
| Jun 23, 2016 | 46.58 |
| Jun 22, 2016 | 46.10 |
| Jun 21, 2016 | 46.38 |
| Jun 20, 2016 | 46.27 |
| Jun 17, 2016 | 45.77 |
| Jun 16, 2016 | 46.09 |
| Jun 15, 2016 | 45.83 |
| Jun 14, 2016 | 46.22 |
| Jun 13, 2016 | 45.90 |
| Jun 10, 2016 | 46.10 |
| Jun 9, 2016 | 46.72 |
| Jun 8, 2016 | 46.56 |
| Jun 7, 2016 | 46.00 |
| Jun 6, 2016 | 45.88 |
| Jun 3, 2016 | 45.93 |
| Jun 2, 2016 | 46.15 |
| Jun 1, 2016 | 45.80 |
| May 31, 2016 | 45.35 |
| May 27, 2016 | 45.34 |
| May 26, 2016 | 44.95 |
| May 25, 2016 | 45.10 |
| May 24, 2016 | 44.94 |
| May 23, 2016 | 43.58 |
| May 20, 2016 | 43.37 |
| May 19, 2016 | 43.36 |
| May 18, 2016 | 43.83 |
| May 17, 2016 | 43.74 |
| May 16, 2016 | 44.78 |
| May 13, 2016 | 44.21 |
| May 12, 2016 | 43.97 |
| May 11, 2016 | 43.84 |
| May 10, 2016 | 44.24 |
| May 9, 2016 | 43.99 |
| May 6, 2016 | 43.69 |
| May 5, 2016 | 43.86 |
| May 4, 2016 | 43.91 |
| May 3, 2016 | 43.91 |
| May 2, 2016 | 44.30 |
| Apr 29, 2016 | 44.01 |
| Apr 28, 2016 | 44.02 |
| Apr 27, 2016 | 43.73 |
| Apr 26, 2016 | 43.28 |
| Apr 25, 2016 | 42.79 |
| Apr 22, 2016 | 42.93 |
| Apr 21, 2016 | 42.70 |
| Apr 20, 2016 | 43.55 |
| Apr 19, 2016 | 43.94 |
| Apr 18, 2016 | 43.86 |
| Apr 15, 2016 | 43.78 |
| Apr 14, 2016 | 43.71 |
| Apr 13, 2016 | 43.57 |
| Apr 12, 2016 | 42.95 |
| Apr 11, 2016 | 42.64 |
| Apr 8, 2016 | 42.86 |
| Apr 7, 2016 | 42.86 |
| Apr 6, 2016 | 43.23 |
| Apr 5, 2016 | 42.62 |
| Apr 4, 2016 | 43.14 |
| Apr 1, 2016 | 43.55 |
| Mar 31, 2016 | 42.80 |
| Mar 30, 2016 | 44.94 |
| Mar 29, 2016 | 44.85 |
| Mar 28, 2016 | 43.51 |
| Mar 24, 2016 | 42.90 |
| Mar 23, 2016 | 42.84 |
| Mar 22, 2016 | 42.82 |
| Mar 21, 2016 | 43.10 |
| Mar 18, 2016 | 43.55 |
| Mar 17, 2016 | 43.20 |
| Mar 16, 2016 | 42.95 |
| Mar 15, 2016 | 42.72 |
| Mar 14, 2016 | 43.04 |
| Mar 11, 2016 | 43.48 |
| Mar 10, 2016 | 43.23 |
| Mar 9, 2016 | 43.55 |
| Mar 8, 2016 | 43.56 |
| Mar 7, 2016 | 43.37 |
| Mar 4, 2016 | 43.78 |
| Mar 3, 2016 | 43.43 |
| Mar 2, 2016 | 43.13 |
| Mar 1, 2016 | 43.77 |
| Feb 29, 2016 | 43.27 |
| Feb 26, 2016 | 43.76 |
| Feb 25, 2016 | 43.46 |
| Feb 24, 2016 | 42.73 |
| Feb 23, 2016 | 42.63 |
| Feb 22, 2016 | 42.90 |
| Feb 19, 2016 | 42.37 |
| Feb 18, 2016 | 42.28 |
| Feb 17, 2016 | 41.62 |
| Feb 16, 2016 | 42.57 |
| Feb 12, 2016 | 41.62 |
| Feb 11, 2016 | 41.11 |
| Feb 10, 2016 | 41.12 |
| Feb 9, 2016 | 41.16 |
| Feb 8, 2016 | 40.62 |
| Feb 5, 2016 | 40.40 |
| Feb 4, 2016 | 41.20 |
| Feb 3, 2016 | 41.52 |
| Feb 2, 2016 | 42.49 |
| Feb 1, 2016 | 42.32 |
| Jan 29, 2016 | 43.13 |
| Jan 28, 2016 | 42.16 |
| Jan 27, 2016 | 41.49 |
| Jan 26, 2016 | 41.41 |
| Jan 25, 2016 | 40.40 |
| Jan 22, 2016 | 41.10 |
| Jan 21, 2016 | 39.85 |
| Jan 20, 2016 | 40.54 |
| Jan 19, 2016 | 40.67 |
| Jan 15, 2016 | 41.17 |
| Jan 14, 2016 | 41.85 |
| Jan 13, 2016 | 40.90 |
| Jan 12, 2016 | 42.10 |
| Jan 11, 2016 | 42.09 |
| Jan 8, 2016 | 40.62 |
| Jan 7, 2016 | 40.73 |
| Jan 6, 2016 | 42.09 |
| Jan 5, 2016 | 42.67 |
| Jan 4, 2016 | 41.63 |
| Dec 31, 2015 | 42.52 |
| Dec 30, 2015 | 39.07 |
| Dec 29, 2015 | 39.95 |
| Dec 28, 2015 | 39.49 |
| Dec 24, 2015 | 39.27 |
| Dec 23, 2015 | 39.10 |
| Dec 22, 2015 | 38.92 |
| Dec 21, 2015 | 38.65 |
| Dec 18, 2015 | 38.12 |
| Dec 17, 2015 | 39.02 |
| Dec 16, 2015 | 39.53 |
| Dec 15, 2015 | 39.57 |
| Dec 14, 2015 | 39.38 |
| Dec 11, 2015 | 39.53 |
| Dec 10, 2015 | 40.10 |
| Dec 9, 2015 | 40.00 |
| Dec 8, 2015 | 40.46 |
| Dec 7, 2015 | 40.46 |
| Dec 4, 2015 | 40.91 |
| Dec 3, 2015 | 40.11 |
| Dec 2, 2015 | 41.21 |
| Dec 1, 2015 | 41.07 |
| Nov 30, 2015 | 40.59 |
| Nov 27, 2015 | 40.88 |
| Nov 25, 2015 | 40.43 |
| Nov 24, 2015 | 40.60 |
| Nov 23, 2015 | 41.14 |
| Nov 20, 2015 | 41.14 |
| Nov 19, 2015 | 41.14 |
| Nov 18, 2015 | 41.14 |
| Nov 17, 2015 | 41.36 |
| Nov 16, 2015 | 41.36 |
| Nov 13, 2015 | 40.80 |
| Nov 12, 2015 | 40.54 |
| Nov 11, 2015 | 41.19 |
| Nov 10, 2015 | 41.05 |
| Nov 9, 2015 | 40.59 |
| Nov 6, 2015 | 41.04 |
| Nov 5, 2015 | 40.86 |
| Nov 4, 2015 | 40.79 |
| Nov 3, 2015 | 40.77 |
| Nov 2, 2015 | 40.88 |
| Oct 30, 2015 | 40.95 |
| Oct 29, 2015 | 41.52 |
| Oct 28, 2015 | 42.12 |
| Oct 27, 2015 | 41.14 |
| Oct 26, 2015 | 41.15 |
| Oct 23, 2015 | 40.97 |
| Oct 22, 2015 | 39.82 |
| Oct 21, 2015 | 38.88 |
| Oct 20, 2015 | 39.40 |
| Oct 19, 2015 | 39.56 |
| Oct 16, 2015 | 39.16 |
| Oct 15, 2015 | 38.64 |
| Oct 14, 2015 | 38.33 |
| Oct 13, 2015 | 38.44 |
| Oct 12, 2015 | 39.29 |
| Oct 9, 2015 | 39.21 |
| Oct 8, 2015 | 39.18 |
| Oct 7, 2015 | 38.55 |
| Oct 6, 2015 | 37.86 |
| Oct 5, 2015 | 38.08 |
| Oct 2, 2015 | 37.21 |
| Oct 1, 2015 | 36.99 |
| Sep 30, 2015 | 37.03 |
| Sep 29, 2015 | 91.22 |
| Sep 28, 2015 | 92.11 |
| Sep 25, 2015 | 94.47 |
| Sep 24, 2015 | 92.92 |
| Sep 23, 2015 | 95.06 |
| Sep 22, 2015 | 93.25 |
| Sep 21, 2015 | 93.86 |
| Sep 18, 2015 | 93.42 |
| Sep 17, 2015 | 95.39 |
| Sep 16, 2015 | 95.47 |
| Sep 15, 2015 | 94.78 |
| Sep 14, 2015 | 93.00 |
| Sep 11, 2015 | 93.86 |
| Sep 10, 2015 | 93.06 |
| Sep 9, 2015 | 93.64 |
| Sep 8, 2015 | 92.50 |
| Sep 4, 2015 | 90.36 |
| Sep 3, 2015 | 91.03 |
| Sep 2, 2015 | 91.39 |
| Sep 1, 2015 | 90.75 |
| Aug 31, 2015 | 92.89 |
| Aug 28, 2015 | 92.56 |
| Aug 27, 2015 | 92.69 |
| Aug 26, 2015 | 92.50 |
| Aug 25, 2015 | 90.53 |
| Aug 24, 2015 | 90.69 |
| Aug 21, 2015 | 93.19 |
| Aug 20, 2015 | 93.89 |
| Aug 19, 2015 | 94.94 |
| Aug 18, 2015 | 95.97 |
| Aug 17, 2015 | 96.44 |
| Aug 14, 2015 | 96.44 |
| Aug 13, 2015 | 94.72 |
| Aug 12, 2015 | 94.61 |
| Aug 11, 2015 | 96.78 |
| Aug 10, 2015 | 96.75 |
| Aug 7, 2015 | 97.17 |
| Aug 6, 2015 | 97.72 |
| Aug 5, 2015 | 97.75 |
| Aug 4, 2015 | 97.42 |
| Aug 3, 2015 | 97.00 |
| Jul 31, 2015 | 96.97 |
| Jul 30, 2015 | 96.69 |
| Jul 29, 2015 | 97.86 |
| Jul 28, 2015 | 96.11 |
| Jul 27, 2015 | 96.31 |
| Jul 24, 2015 | 95.53 |
| Jul 23, 2015 | 97.03 |
| Jul 22, 2015 | 94.97 |
| Jul 21, 2015 | 93.64 |
| Jul 20, 2015 | 93.83 |
| Jul 17, 2015 | 94.28 |
| Jul 16, 2015 | 96.00 |
| Jul 15, 2015 | 92.22 |
| Jul 14, 2015 | 92.03 |
| Jul 13, 2015 | 92.50 |
| Jul 10, 2015 | 91.00 |
| Jul 9, 2015 | 90.28 |
| Jul 8, 2015 | 90.61 |
| Jul 7, 2015 | 90.50 |
| Jul 6, 2015 | 90.81 |
| Jul 2, 2015 | 91.33 |
| Jul 1, 2015 | 91.61 |
| Jun 30, 2015 | 91.81 |
| Jun 29, 2015 | 99.85 |
| Jun 26, 2015 | 101.76 |
| Jun 25, 2015 | 102.03 |
| Jun 24, 2015 | 101.48 |
| Jun 23, 2015 | 101.79 |
| Jun 22, 2015 | 101.58 |
| Jun 19, 2015 | 100.94 |
| Jun 18, 2015 | 100.36 |
| Jun 17, 2015 | 99.12 |
| Jun 16, 2015 | 99.42 |
| Jun 15, 2015 | 98.18 |
| Jun 12, 2015 | 97.52 |
| Jun 11, 2015 | 97.45 |
| Jun 10, 2015 | 96.79 |
| Jun 9, 2015 | 94.64 |
| Jun 8, 2015 | 95.45 |
| Jun 5, 2015 | 94.97 |
| Jun 4, 2015 | 93.97 |
| Jun 3, 2015 | 94.00 |
| Jun 2, 2015 | 92.70 |
| Jun 1, 2015 | 92.67 |
| May 29, 2015 | 91.55 |
| May 28, 2015 | 92.97 |
| May 27, 2015 | 92.33 |
| May 26, 2015 | 90.94 |
| May 22, 2015 | 91.55 |
| May 21, 2015 | 91.67 |
| May 20, 2015 | 91.70 |
| May 19, 2015 | 92.61 |
| May 18, 2015 | 93.21 |
| May 15, 2015 | 92.45 |
| May 14, 2015 | 92.52 |
| May 13, 2015 | 91.55 |
| May 12, 2015 | 91.64 |
| May 11, 2015 | 92.00 |
| May 8, 2015 | 92.12 |
| May 7, 2015 | 92.36 |
| May 6, 2015 | 90.36 |
| May 5, 2015 | 90.00 |
| May 4, 2015 | 90.94 |
| May 1, 2015 | 91.36 |
| Apr 30, 2015 | 91.73 |
| Apr 29, 2015 | 92.73 |
| Apr 28, 2015 | 96.70 |
| Apr 27, 2015 | 96.55 |
| Apr 24, 2015 | 97.15 |
| Apr 23, 2015 | 99.73 |
| Apr 22, 2015 | 97.73 |
| Apr 21, 2015 | 97.76 |
| Apr 20, 2015 | 96.76 |
| Apr 17, 2015 | 94.82 |
| Apr 16, 2015 | 96.42 |
| Apr 15, 2015 | 97.94 |
| Apr 14, 2015 | 96.00 |
| Apr 13, 2015 | 95.30 |
| Apr 10, 2015 | 95.18 |
| Apr 9, 2015 | 94.82 |
| Apr 8, 2015 | 96.18 |
| Apr 7, 2015 | 94.58 |
| Apr 6, 2015 | 96.88 |
| Apr 2, 2015 | 96.79 |
| Apr 1, 2015 | 97.00 |
| Mar 31, 2015 | 97.36 |
| Mar 30, 2015 | 100.94 |
| Mar 27, 2015 | 103.00 |
| Mar 26, 2015 | 101.97 |
| Mar 25, 2015 | 103.03 |
| Mar 24, 2015 | 105.53 |
| Mar 23, 2015 | 105.66 |
| Mar 20, 2015 | 107.94 |
| Mar 19, 2015 | 106.94 |
| Mar 18, 2015 | 104.12 |
| Mar 17, 2015 | 103.81 |
| Mar 16, 2015 | 103.00 |
| Mar 13, 2015 | 102.91 |
| Mar 12, 2015 | 103.53 |
| Mar 11, 2015 | 101.59 |
| Mar 10, 2015 | 100.25 |
| Mar 9, 2015 | 101.63 |
| Mar 6, 2015 | 99.41 |
| Mar 5, 2015 | 101.06 |
| Mar 4, 2015 | 101.25 |
| Mar 3, 2015 | 103.06 |
| Mar 2, 2015 | 104.12 |
| Feb 27, 2015 | 104.91 |
| Feb 26, 2015 | 105.28 |
| Feb 25, 2015 | 104.66 |
| Feb 24, 2015 | 103.78 |
| Feb 23, 2015 | 103.09 |
| Feb 20, 2015 | 102.16 |
| Feb 19, 2015 | 101.91 |
| Feb 18, 2015 | 103.00 |
| Feb 17, 2015 | 103.56 |
| Feb 13, 2015 | 103.84 |
| Feb 12, 2015 | 104.25 |
| Feb 11, 2015 | 102.56 |
| Feb 10, 2015 | 103.19 |
| Feb 9, 2015 | 103.81 |
| Feb 6, 2015 | 104.69 |
| Feb 5, 2015 | 102.78 |
| Feb 4, 2015 | 101.06 |
| Feb 3, 2015 | 99.59 |
| Feb 2, 2015 | 99.75 |
| Jan 30, 2015 | 98.47 |
| Jan 29, 2015 | 99.37 |
| Jan 28, 2015 | 97.50 |
| Jan 27, 2015 | 98.44 |
| Jan 26, 2015 | 98.91 |
| Jan 23, 2015 | 98.53 |
| Jan 22, 2015 | 98.37 |
| Jan 21, 2015 | 95.81 |
| Jan 20, 2015 | 96.31 |
| Jan 16, 2015 | 96.56 |
| Jan 15, 2015 | 95.59 |
| Jan 14, 2015 | 96.63 |
| Jan 13, 2015 | 96.50 |
| Jan 12, 2015 | 95.34 |
| Jan 9, 2015 | 95.75 |
| Jan 8, 2015 | 96.22 |
| Jan 7, 2015 | 95.00 |
| Jan 6, 2015 | 95.00 |
| Jan 5, 2015 | 94.69 |
| Jan 2, 2015 | 96.34 |
| Dec 31, 2014 | 96.66 |
| Dec 30, 2014 | 175.00 |
| Dec 29, 2014 | 176.33 |
| Dec 26, 2014 | 176.61 |
| Dec 24, 2014 | 174.06 |
| Dec 23, 2014 | 174.39 |
| Dec 22, 2014 | 174.00 |
| Dec 19, 2014 | 170.94 |
| Dec 18, 2014 | 171.72 |
| Dec 17, 2014 | 170.72 |
| Dec 16, 2014 | 169.67 |
| Dec 15, 2014 | 164.28 |
| Dec 12, 2014 | 163.67 |
| Dec 11, 2014 | 163.39 |
| Dec 10, 2014 | 163.67 |
| Dec 9, 2014 | 168.89 |
| Dec 8, 2014 | 166.06 |
| Dec 5, 2014 | 168.61 |
| Dec 4, 2014 | 167.22 |
| Dec 3, 2014 | 167.72 |
| Dec 2, 2014 | 167.78 |
| Dec 1, 2014 | 167.06 |
| Nov 28, 2014 | 167.56 |
| Nov 26, 2014 | 168.06 |
| Nov 25, 2014 | 167.72 |
| Nov 24, 2014 | 167.72 |
| Nov 21, 2014 | 166.44 |
| Nov 20, 2014 | 165.50 |
| Nov 19, 2014 | 165.83 |
| Nov 18, 2014 | 168.00 |
| Nov 17, 2014 | 167.06 |
| Nov 14, 2014 | 168.33 |
| Nov 13, 2014 | 170.28 |
| Nov 12, 2014 | 172.22 |
| Nov 11, 2014 | 171.83 |
| Nov 10, 2014 | 171.33 |
| Nov 7, 2014 | 170.67 |
| Nov 6, 2014 | 171.17 |
| Nov 5, 2014 | 168.94 |
| Nov 4, 2014 | 168.33 |
| Nov 3, 2014 | 168.06 |
| Oct 31, 2014 | 165.44 |
| Oct 30, 2014 | 166.50 |
| Oct 29, 2014 | 164.67 |
| Oct 28, 2014 | 165.89 |
| Oct 27, 2014 | 161.33 |
| Oct 24, 2014 | 161.89 |
| Oct 23, 2014 | 159.50 |
| Oct 22, 2014 | 157.67 |
| Oct 21, 2014 | 155.22 |
| Oct 20, 2014 | 152.78 |
| Oct 17, 2014 | 150.89 |
| Oct 16, 2014 | 156.28 |
| Oct 15, 2014 | 154.94 |
| Oct 14, 2014 | 151.89 |
| Oct 13, 2014 | 150.67 |
| Oct 10, 2014 | 150.56 |
| Oct 9, 2014 | 153.11 |
| Oct 8, 2014 | 154.17 |
| Oct 7, 2014 | 150.61 |
| Oct 6, 2014 | 152.83 |
| Oct 3, 2014 | 153.61 |
| Oct 2, 2014 | 153.61 |
| Oct 1, 2014 | 152.94 |
| Sep 30, 2014 | 158.94 |
| Sep 29, 2014 | 42.06 |
| Sep 26, 2014 | 42.04 |
| Sep 25, 2014 | 41.77 |
| Sep 24, 2014 | 41.93 |
| Sep 23, 2014 | 41.81 |
| Sep 22, 2014 | 41.51 |
| Sep 19, 2014 | 41.59 |
| Sep 18, 2014 | 41.04 |
| Sep 17, 2014 | 40.70 |
| Sep 16, 2014 | 40.30 |
| Sep 15, 2014 | 40.14 |
| Sep 12, 2014 | 40.00 |
| Sep 11, 2014 | 40.33 |
| Sep 10, 2014 | 40.14 |
| Sep 9, 2014 | 40.00 |
| Sep 8, 2014 | 40.06 |
| Sep 5, 2014 | 40.13 |
| Sep 4, 2014 | 40.01 |
| Sep 3, 2014 | 39.62 |
| Sep 2, 2014 | 39.49 |
| Aug 29, 2014 | 39.61 |
| Aug 28, 2014 | 39.42 |
| Aug 27, 2014 | 39.96 |
| Aug 26, 2014 | 39.86 |
| Aug 25, 2014 | 40.06 |
| Aug 22, 2014 | 40.29 |
| Aug 21, 2014 | 40.46 |
| Aug 20, 2014 | 40.62 |
| Aug 19, 2014 | 41.16 |
| Aug 18, 2014 | 40.46 |
| Aug 15, 2014 | 39.78 |
| Aug 14, 2014 | 40.26 |
| Aug 13, 2014 | 40.17 |
| Aug 12, 2014 | 39.81 |
| Aug 11, 2014 | 39.59 |
| Aug 8, 2014 | 38.93 |
| Aug 7, 2014 | 38.00 |
| Aug 6, 2014 | 37.48 |
| Aug 5, 2014 | 37.55 |
| Aug 4, 2014 | 37.68 |
| Aug 1, 2014 | 37.39 |
| Jul 31, 2014 | 37.88 |
| Jul 30, 2014 | 38.45 |
| Jul 29, 2014 | 38.42 |
| Jul 28, 2014 | 38.94 |
| Jul 25, 2014 | 39.03 |
| Jul 24, 2014 | 39.62 |
| Jul 23, 2014 | 39.20 |
| Jul 22, 2014 | 39.55 |
| Jul 21, 2014 | 39.51 |
| Jul 18, 2014 | 40.06 |
| Jul 17, 2014 | 39.72 |
| Jul 16, 2014 | 40.72 |
| Jul 15, 2014 | 40.25 |
| Jul 14, 2014 | 40.88 |
| Jul 11, 2014 | 41.06 |
| Jul 10, 2014 | 41.90 |
| Jul 9, 2014 | 42.19 |
| Jul 8, 2014 | 43.71 |
| Jul 7, 2014 | 44.04 |
| Jul 3, 2014 | 43.81 |
| Jul 2, 2014 | 43.52 |
| Jul 1, 2014 | 43.83 |
| Jun 30, 2014 | 42.67 |
| Jun 27, 2014 | 43.44 |
| Jun 26, 2014 | 43.47 |
| Jun 25, 2014 | 44.01 |
| Jun 24, 2014 | 43.26 |
| Jun 23, 2014 | 43.43 |
| Jun 20, 2014 | 43.79 |
| Jun 19, 2014 | 43.52 |
| Jun 18, 2014 | 43.41 |
| Jun 17, 2014 | 43.43 |
| Jun 16, 2014 | 43.40 |
| Jun 13, 2014 | 43.35 |
| Jun 12, 2014 | 43.49 |
| Jun 11, 2014 | 43.79 |
| Jun 10, 2014 | 44.06 |
| Jun 9, 2014 | 43.98 |
| Jun 6, 2014 | 44.13 |
| Jun 5, 2014 | 44.13 |
| Jun 4, 2014 | 43.81 |
| Jun 3, 2014 | 43.37 |
| Jun 2, 2014 | 43.54 |
| May 30, 2014 | 43.76 |
| May 29, 2014 | 44.09 |
| May 28, 2014 | 44.18 |
| May 27, 2014 | 44.74 |
| May 23, 2014 | 43.85 |
| May 22, 2014 | 42.88 |
| May 21, 2014 | 42.54 |
| May 20, 2014 | 43.40 |
| May 19, 2014 | 44.11 |
| May 16, 2014 | 43.46 |
| May 15, 2014 | 42.76 |
| May 14, 2014 | 42.40 |
| May 13, 2014 | 42.99 |
| May 12, 2014 | 42.91 |
| May 9, 2014 | 42.22 |
| May 8, 2014 | 42.09 |
| May 7, 2014 | 42.32 |
| May 6, 2014 | 42.74 |
| May 5, 2014 | 43.34 |
| May 2, 2014 | 43.46 |
| May 1, 2014 | 42.56 |
| Apr 30, 2014 | 42.79 |
| Apr 29, 2014 | 42.84 |
| Apr 28, 2014 | 42.91 |
| Apr 25, 2014 | 43.04 |
| Apr 24, 2014 | 43.59 |
| Apr 23, 2014 | 43.79 |
| Apr 22, 2014 | 43.94 |
| Apr 21, 2014 | 43.87 |
| Apr 17, 2014 | 44.10 |
| Apr 16, 2014 | 43.37 |
| Apr 15, 2014 | 43.88 |
| Apr 14, 2014 | 43.74 |
| Apr 11, 2014 | 43.38 |
| Apr 10, 2014 | 43.69 |
| Apr 9, 2014 | 44.26 |
| Apr 8, 2014 | 43.24 |
| Apr 7, 2014 | 42.22 |
| Apr 4, 2014 | 42.40 |
| Apr 3, 2014 | 43.21 |
| Apr 2, 2014 | 43.24 |
| Apr 1, 2014 | 43.59 |
| Mar 31, 2014 | 42.74 |
| Mar 28, 2014 | 41.16 |
| Mar 27, 2014 | 41.14 |
| Mar 26, 2014 | 41.64 |
| Mar 25, 2014 | 41.46 |
| Mar 24, 2014 | 41.43 |
| Mar 21, 2014 | 41.97 |
| Mar 20, 2014 | 41.38 |
| Mar 19, 2014 | 41.19 |
| Mar 18, 2014 | 41.28 |
| Mar 17, 2014 | 40.88 |
| Mar 14, 2014 | 40.20 |
| Mar 13, 2014 | 39.83 |
| Mar 12, 2014 | 39.93 |
| Mar 11, 2014 | 39.88 |
| Mar 10, 2014 | 40.00 |
| Mar 7, 2014 | 39.99 |
| Mar 6, 2014 | 39.43 |
| Mar 5, 2014 | 39.17 |
| Mar 4, 2014 | 39.70 |
| Mar 3, 2014 | 38.58 |
| Feb 28, 2014 | 39.03 |
| Feb 27, 2014 | 38.71 |
| Feb 26, 2014 | 38.88 |
| Feb 25, 2014 | 38.33 |
| Feb 24, 2014 | 38.72 |
| Feb 21, 2014 | 38.54 |
| Feb 20, 2014 | 38.90 |
| Feb 19, 2014 | 38.64 |
| Feb 18, 2014 | 39.45 |
| Feb 14, 2014 | 39.25 |
| Feb 13, 2014 | 39.03 |
| Feb 12, 2014 | 38.29 |
| Feb 11, 2014 | 38.33 |
| Feb 10, 2014 | 38.03 |
| Feb 7, 2014 | 37.72 |
| Feb 6, 2014 | 37.09 |
| Feb 5, 2014 | 37.52 |
| Feb 4, 2014 | 37.57 |
| Feb 3, 2014 | 37.52 |
| Jan 31, 2014 | 39.32 |
| Jan 30, 2014 | 39.59 |
| Jan 29, 2014 | 39.26 |
| Jan 28, 2014 | 39.78 |
| Jan 27, 2014 | 40.35 |
| Jan 24, 2014 | 40.30 |
| Jan 23, 2014 | 41.01 |
| Jan 22, 2014 | 40.90 |
| Jan 21, 2014 | 40.68 |
| Jan 17, 2014 | 40.67 |
| Jan 16, 2014 | 40.67 |
| Jan 15, 2014 | 40.36 |
| Jan 14, 2014 | 40.06 |
| Jan 13, 2014 | 39.19 |
| Jan 10, 2014 | 39.68 |
| Jan 9, 2014 | 39.57 |
| Jan 8, 2014 | 39.75 |
| Jan 7, 2014 | 39.87 |
| Jan 6, 2014 | 39.33 |
| Jan 3, 2014 | 40.61 |
| Jan 2, 2014 | 40.75 |
| Dec 31, 2013 | 41.12 |
| Dec 30, 2013 | 35.46 |
| Dec 27, 2013 | 35.35 |
| Dec 26, 2013 | 35.50 |
| Dec 24, 2013 | 35.43 |
| Dec 23, 2013 | 35.27 |
| Dec 20, 2013 | 35.30 |
| Dec 19, 2013 | 34.38 |
| Dec 18, 2013 | 34.81 |
| Dec 17, 2013 | 34.31 |
| Dec 16, 2013 | 34.69 |
| Dec 13, 2013 | 34.18 |
| Dec 12, 2013 | 34.10 |
| Dec 11, 2013 | 33.96 |
| Dec 10, 2013 | 34.84 |
| Dec 9, 2013 | 35.65 |
| Dec 6, 2013 | 35.61 |
| Dec 5, 2013 | 35.05 |
| Dec 4, 2013 | 34.97 |
| Dec 3, 2013 | 34.97 |
| Dec 2, 2013 | 35.33 |
| Nov 29, 2013 | 36.24 |
| Nov 27, 2013 | 36.70 |
| Nov 26, 2013 | 36.20 |
| Nov 25, 2013 | 35.76 |
| Nov 22, 2013 | 35.40 |
| Nov 21, 2013 | 35.72 |
| Nov 20, 2013 | 34.65 |
| Nov 19, 2013 | 35.00 |
| Nov 18, 2013 | 34.76 |
| Nov 15, 2013 | 35.00 |
| Nov 14, 2013 | 33.69 |
| Nov 13, 2013 | 33.62 |
| Nov 12, 2013 | 34.21 |
| Nov 11, 2013 | 33.84 |
| Nov 8, 2013 | 34.20 |
| Nov 7, 2013 | 33.45 |
| Nov 6, 2013 | 33.75 |
| Nov 5, 2013 | 33.86 |
| Nov 4, 2013 | 34.49 |
| Nov 1, 2013 | 33.42 |
| Oct 31, 2013 | 34.24 |
| Oct 30, 2013 | 34.49 |
| Oct 29, 2013 | 34.66 |
| Oct 28, 2013 | 34.76 |
| Oct 25, 2013 | 35.00 |
| Oct 24, 2013 | 34.94 |
| Oct 23, 2013 | 34.50 |
| Oct 22, 2013 | 34.35 |
| Oct 21, 2013 | 34.05 |
| Oct 18, 2013 | 33.85 |
| Oct 17, 2013 | 33.21 |
| Oct 16, 2013 | 32.81 |
| Oct 15, 2013 | 32.64 |
| Oct 14, 2013 | 33.28 |
| Oct 11, 2013 | 32.44 |
| Oct 10, 2013 | 31.45 |
| Oct 9, 2013 | 31.16 |
| Oct 8, 2013 | 31.18 |
| Oct 7, 2013 | 31.81 |
| Oct 4, 2013 | 31.85 |
| Oct 3, 2013 | 31.61 |
| Oct 2, 2013 | 32.07 |
| Oct 1, 2013 | 32.76 |
| Sep 30, 2013 | 32.20 |
| Sep 27, 2013 | 33.35 |
| Sep 26, 2013 | 34.38 |
| Sep 25, 2013 | 33.88 |
| Sep 24, 2013 | 34.13 |
| Sep 23, 2013 | 33.68 |
| Sep 20, 2013 | 33.73 |
| Sep 19, 2013 | 34.04 |
| Sep 18, 2013 | 34.12 |
| Sep 17, 2013 | 34.13 |
| Sep 16, 2013 | 33.71 |
| Sep 13, 2013 | 33.32 |
| Sep 12, 2013 | 33.23 |
| Sep 11, 2013 | 32.88 |
| Sep 10, 2013 | 32.51 |
| Sep 9, 2013 | 32.53 |
| Sep 6, 2013 | 32.14 |
| Sep 5, 2013 | 31.92 |
| Sep 4, 2013 | 31.66 |
| Sep 3, 2013 | 31.34 |
| Aug 30, 2013 | 31.44 |
| Aug 29, 2013 | 32.03 |
| Aug 28, 2013 | 31.71 |
| Aug 27, 2013 | 31.38 |
| Aug 26, 2013 | 31.96 |
| Aug 23, 2013 | 31.91 |
| Aug 22, 2013 | 32.00 |
| Aug 21, 2013 | 31.77 |
| Aug 20, 2013 | 32.03 |
| Aug 19, 2013 | 31.71 |
| Aug 16, 2013 | 31.27 |
| Aug 15, 2013 | 31.12 |
| Aug 14, 2013 | 31.99 |
| Aug 13, 2013 | 32.32 |
| Aug 12, 2013 | 32.56 |
| Aug 9, 2013 | 32.27 |
| Aug 8, 2013 | 32.39 |
| Aug 7, 2013 | 32.35 |
| Aug 6, 2013 | 32.49 |
| Aug 5, 2013 | 32.53 |
| Aug 2, 2013 | 32.31 |
| Aug 1, 2013 | 32.58 |
| Jul 31, 2013 | 31.96 |
| Jul 30, 2013 | 32.17 |
| Jul 29, 2013 | 31.97 |
| Jul 26, 2013 | 32.30 |
| Jul 25, 2013 | 32.42 |
| Jul 24, 2013 | 32.08 |
| Jul 23, 2013 | 32.29 |
| Jul 22, 2013 | 32.45 |
| Jul 19, 2013 | 32.19 |
| Jul 18, 2013 | 32.30 |
| Jul 17, 2013 | 32.26 |
| Jul 16, 2013 | 32.13 |
| Jul 15, 2013 | 32.14 |
| Jul 12, 2013 | 32.55 |
| Jul 11, 2013 | 33.13 |
| Jul 10, 2013 | 32.87 |
| Jul 9, 2013 | 32.60 |
| Jul 8, 2013 | 33.29 |
| Jul 5, 2013 | 33.38 |
| Jul 3, 2013 | 32.84 |
| Jul 2, 2013 | 32.64 |
| Jul 1, 2013 | 32.57 |
| Jun 28, 2013 | 32.69 |
| Jun 27, 2013 | 32.11 |
| Jun 26, 2013 | 31.73 |
| Jun 25, 2013 | 31.75 |
| Jun 24, 2013 | 31.33 |
| Jun 21, 2013 | 31.80 |
| Jun 20, 2013 | 30.89 |
| Jun 19, 2013 | 31.11 |
| Jun 18, 2013 | 31.25 |
| Jun 17, 2013 | 29.56 |
| Jun 14, 2013 | 29.67 |
| Jun 13, 2013 | 29.93 |
| Jun 12, 2013 | 29.92 |
| Jun 11, 2013 | 30.23 |
| Jun 10, 2013 | 30.24 |
| Jun 7, 2013 | 29.77 |
| Jun 6, 2013 | 29.68 |
| Jun 5, 2013 | 29.68 |
| Jun 4, 2013 | 30.29 |
| Jun 3, 2013 | 30.24 |
| May 31, 2013 | 30.25 |
| May 30, 2013 | 30.73 |
| May 29, 2013 | 30.68 |
| May 28, 2013 | 31.07 |
| May 24, 2013 | 30.04 |
| May 23, 2013 | 29.85 |
| May 22, 2013 | 29.51 |
| May 21, 2013 | 29.79 |
| May 20, 2013 | 29.73 |
| May 17, 2013 | 30.23 |
| May 16, 2013 | 30.45 |
| May 15, 2013 | 30.16 |
| May 14, 2013 | 29.40 |
| May 13, 2013 | 29.33 |
| May 10, 2013 | 29.35 |
| May 9, 2013 | 29.49 |
| May 8, 2013 | 29.80 |
| May 7, 2013 | 29.60 |
| May 6, 2013 | 29.11 |
| May 3, 2013 | 29.39 |
| May 2, 2013 | 29.64 |
| May 1, 2013 | 29.28 |
| Apr 30, 2013 | 29.72 |
| Apr 29, 2013 | 30.53 |
| Apr 26, 2013 | 30.77 |
| Apr 25, 2013 | 31.04 |
| Apr 24, 2013 | 30.96 |
| Apr 23, 2013 | 30.84 |
| Apr 22, 2013 | 30.80 |
| Apr 19, 2013 | 30.69 |
| Apr 18, 2013 | 30.65 |
| Apr 17, 2013 | 30.53 |
| Apr 16, 2013 | 31.24 |
| Apr 15, 2013 | 30.80 |
| Apr 12, 2013 | 32.05 |
| Apr 11, 2013 | 31.79 |
| Apr 10, 2013 | 32.79 |
| Apr 9, 2013 | 32.68 |
| Apr 8, 2013 | 32.56 |
| Apr 5, 2013 | 32.12 |
| Apr 4, 2013 | 32.40 |
| Apr 3, 2013 | 33.87 |
| Apr 2, 2013 | 33.68 |
| Apr 1, 2013 | 33.99 |
| Mar 28, 2013 | 38.83 |
| Mar 27, 2013 | 38.73 |
| Mar 26, 2013 | 38.73 |
| Mar 25, 2013 | 38.61 |
| Mar 22, 2013 | 38.47 |
| Mar 21, 2013 | 38.35 |
| Mar 20, 2013 | 38.20 |
| Mar 19, 2013 | 37.27 |
| Mar 18, 2013 | 37.02 |
| Mar 15, 2013 | 37.35 |
| Mar 14, 2013 | 38.03 |
| Mar 13, 2013 | 38.17 |
| Mar 12, 2013 | 37.52 |
| Mar 11, 2013 | 37.65 |
| Mar 8, 2013 | 37.70 |
| Mar 7, 2013 | 37.12 |
| Mar 6, 2013 | 36.97 |
| Mar 5, 2013 | 36.92 |
| Mar 4, 2013 | 36.42 |
| Mar 1, 2013 | 36.41 |
| Feb 28, 2013 | 36.52 |
| Feb 27, 2013 | 35.95 |
| Feb 26, 2013 | 35.36 |
| Feb 25, 2013 | 35.42 |
| Feb 22, 2013 | 36.20 |
| Feb 21, 2013 | 36.71 |
| Feb 20, 2013 | 36.79 |
| Feb 19, 2013 | 37.06 |
| Feb 15, 2013 | 36.38 |
| Feb 14, 2013 | 36.00 |
| Feb 13, 2013 | 35.97 |
| Feb 12, 2013 | 35.88 |
| Feb 11, 2013 | 36.00 |
| Feb 8, 2013 | 36.44 |
| Feb 7, 2013 | 36.38 |
| Feb 6, 2013 | 36.65 |
| Feb 5, 2013 | 37.36 |
| Feb 4, 2013 | 36.94 |
| Feb 1, 2013 | 37.35 |
| Jan 31, 2013 | 36.59 |
| Jan 30, 2013 | 36.62 |
| Jan 29, 2013 | 37.65 |
| Jan 28, 2013 | 37.03 |
| Jan 25, 2013 | 37.02 |
| Jan 24, 2013 | 37.11 |
| Jan 23, 2013 | 37.00 |
| Jan 22, 2013 | 36.94 |
| Jan 18, 2013 | 36.76 |
| Jan 17, 2013 | 36.82 |
| Jan 16, 2013 | 36.41 |
| Jan 15, 2013 | 36.80 |
| Jan 14, 2013 | 36.95 |
| Jan 11, 2013 | 36.71 |
| Jan 10, 2013 | 36.82 |
| Jan 9, 2013 | 37.45 |
| Jan 8, 2013 | 35.47 |
| Jan 7, 2013 | 35.55 |
| Jan 4, 2013 | 35.61 |
| Jan 3, 2013 | 35.44 |
| Jan 2, 2013 | 35.74 |
| Dec 31, 2012 | 35.20 |
| Dec 28, 2012 | 35.94 |
| Dec 27, 2012 | 35.83 |
| Dec 26, 2012 | 36.29 |
| Dec 24, 2012 | 36.73 |
| Dec 21, 2012 | 36.75 |
| Dec 20, 2012 | 37.14 |
| Dec 19, 2012 | 37.03 |
| Dec 18, 2012 | 37.87 |
| Dec 17, 2012 | 36.83 |
| Dec 14, 2012 | 36.75 |
| Dec 13, 2012 | 36.70 |
| Dec 12, 2012 | 37.00 |
| Dec 11, 2012 | 37.43 |
| Dec 10, 2012 | 37.60 |
| Dec 7, 2012 | 37.30 |
| Dec 6, 2012 | 37.59 |
| Dec 5, 2012 | 37.24 |
| Dec 4, 2012 | 37.35 |
| Dec 3, 2012 | 36.48 |
| Nov 30, 2012 | 37.38 |
| Nov 29, 2012 | 37.29 |
| Nov 28, 2012 | 36.90 |
| Nov 27, 2012 | 36.33 |
| Nov 26, 2012 | 36.65 |
| Nov 23, 2012 | 36.65 |
| Nov 21, 2012 | 36.52 |
| Nov 20, 2012 | 35.41 |
| Nov 19, 2012 | 35.02 |
| Nov 16, 2012 | 34.98 |
| Nov 15, 2012 | 34.56 |
| Nov 14, 2012 | 35.00 |
| Nov 13, 2012 | 35.97 |
| Nov 12, 2012 | 37.11 |
| Nov 9, 2012 | 36.98 |
| Nov 8, 2012 | 36.57 |
| Nov 7, 2012 | 37.59 |
| Nov 6, 2012 | 38.33 |
| Nov 5, 2012 | 38.17 |
| Nov 2, 2012 | 37.84 |
| Nov 1, 2012 | 38.46 |
| Oct 31, 2012 | 37.94 |
| Oct 26, 2012 | 37.51 |
| Oct 25, 2012 | 38.08 |
| Oct 24, 2012 | 37.67 |
| Oct 23, 2012 | 37.84 |
| Oct 22, 2012 | 37.98 |
| Oct 19, 2012 | 37.94 |
| Oct 18, 2012 | 38.29 |
| Oct 17, 2012 | 38.21 |
| Oct 16, 2012 | 38.46 |
| Oct 15, 2012 | 37.87 |
| Oct 12, 2012 | 36.84 |
| Oct 11, 2012 | 35.86 |
| Oct 10, 2012 | 36.33 |
| Oct 9, 2012 | 37.33 |
| Oct 8, 2012 | 37.83 |
| Oct 5, 2012 | 37.71 |
| Oct 4, 2012 | 37.37 |
| Oct 3, 2012 | 37.46 |
| Oct 2, 2012 | 36.87 |
| Oct 1, 2012 | 37.79 |
| Sep 28, 2012 | 37.48 |
| Sep 27, 2012 | 37.00 |
| Sep 26, 2012 | 36.79 |
| Sep 25, 2012 | 36.48 |
| Sep 24, 2012 | 36.54 |
| Sep 21, 2012 | 36.38 |
| Sep 20, 2012 | 35.93 |
| Sep 19, 2012 | 36.05 |
| Sep 18, 2012 | 36.10 |
| Sep 17, 2012 | 35.85 |
| Sep 14, 2012 | 35.64 |
| Sep 13, 2012 | 35.39 |
| Sep 12, 2012 | 35.79 |
| Sep 11, 2012 | 36.15 |
| Sep 10, 2012 | 36.49 |
| Sep 7, 2012 | 36.82 |
| Sep 6, 2012 | 36.49 |
| Sep 5, 2012 | 35.51 |
| Sep 4, 2012 | 35.34 |
| Aug 31, 2012 | 34.70 |
| Aug 30, 2012 | 34.75 |
| Aug 29, 2012 | 35.00 |
| Aug 28, 2012 | 34.89 |
| Aug 27, 2012 | 34.66 |
| Aug 24, 2012 | 35.15 |
| Aug 23, 2012 | 34.89 |
| Aug 22, 2012 | 34.54 |
| Aug 21, 2012 | 34.39 |
| Aug 20, 2012 | 34.87 |
| Aug 17, 2012 | 35.30 |
| Aug 16, 2012 | 35.33 |
| Aug 15, 2012 | 35.33 |
| Aug 14, 2012 | 35.44 |
| Aug 13, 2012 | 35.82 |
| Aug 10, 2012 | 35.97 |
| Aug 9, 2012 | 35.93 |
| Aug 8, 2012 | 36.15 |
| Aug 7, 2012 | 36.43 |
| Aug 6, 2012 | 36.13 |
| Aug 3, 2012 | 36.41 |
| Aug 2, 2012 | 35.41 |
| Aug 1, 2012 | 35.23 |
| Jul 31, 2012 | 35.56 |
| Jul 30, 2012 | 35.87 |
| Jul 27, 2012 | 36.15 |
| Jul 26, 2012 | 36.05 |
| Jul 25, 2012 | 35.80 |
| Jul 24, 2012 | 36.84 |
| Jul 23, 2012 | 36.54 |
| Jul 20, 2012 | 36.67 |
| Jul 19, 2012 | 37.67 |
| Jul 18, 2012 | 37.98 |
| Jul 17, 2012 | 36.90 |
| Jul 16, 2012 | 35.85 |
| Jul 13, 2012 | 35.15 |
| Jul 12, 2012 | 34.82 |
| Jul 11, 2012 | 34.56 |
| Jul 10, 2012 | 32.18 |
| Jul 9, 2012 | 32.39 |
| Jul 6, 2012 | 32.21 |
| Jul 5, 2012 | 32.44 |
| Jul 3, 2012 | 31.98 |
| Jul 2, 2012 | 32.03 |
| Jun 29, 2012 | 32.85 |
| Jun 28, 2012 | 31.56 |
| Jun 27, 2012 | 31.68 |
| Jun 26, 2012 | 30.80 |
| Jun 25, 2012 | 30.42 |
| Jun 22, 2012 | 31.90 |
| Jun 21, 2012 | 31.86 |
| Jun 20, 2012 | 32.17 |
| Jun 19, 2012 | 32.00 |
| Jun 18, 2012 | 31.49 |
| Jun 15, 2012 | 34.39 |
| Jun 14, 2012 | 34.66 |
| Jun 13, 2012 | 33.51 |
| Jun 12, 2012 | 33.68 |
| Jun 11, 2012 | 33.27 |
| Jun 8, 2012 | 33.53 |
| Jun 7, 2012 | 33.41 |
| Jun 6, 2012 | 33.90 |
| Jun 5, 2012 | 32.97 |
| Jun 4, 2012 | 32.97 |
| Jun 1, 2012 | 32.76 |
| May 31, 2012 | 33.14 |
| May 30, 2012 | 33.36 |
| May 29, 2012 | 33.85 |
| May 25, 2012 | 33.44 |
| May 24, 2012 | 33.69 |
| May 23, 2012 | 33.56 |
| May 22, 2012 | 32.73 |
| May 21, 2012 | 32.86 |
| May 18, 2012 | 33.00 |
| May 17, 2012 | 33.29 |
| May 16, 2012 | 34.25 |
| May 15, 2012 | 34.41 |
| May 14, 2012 | 34.14 |
| May 11, 2012 | 34.51 |
| May 10, 2012 | 34.61 |
| May 9, 2012 | 34.37 |
| May 8, 2012 | 35.68 |
| May 7, 2012 | 35.46 |
| May 4, 2012 | 35.32 |
| May 3, 2012 | 35.76 |
| May 2, 2012 | 36.27 |
| May 1, 2012 | 35.73 |
| Apr 30, 2012 | 35.97 |
| Apr 27, 2012 | 36.64 |
| Apr 26, 2012 | 36.05 |
| Apr 25, 2012 | 35.68 |
| Apr 24, 2012 | 35.63 |
| Apr 23, 2012 | 35.41 |
| Apr 20, 2012 | 36.32 |
| Apr 19, 2012 | 36.07 |
| Apr 18, 2012 | 36.02 |
| Apr 17, 2012 | 36.15 |
| Apr 16, 2012 | 35.97 |
| Apr 13, 2012 | 36.02 |
| Apr 12, 2012 | 36.44 |
| Apr 11, 2012 | 36.51 |
| Apr 10, 2012 | 33.93 |
| Apr 9, 2012 | 34.44 |
| Apr 5, 2012 | 34.92 |
| Apr 4, 2012 | 36.25 |
| Apr 3, 2012 | 36.75 |
| Apr 2, 2012 | 36.51 |
| Mar 30, 2012 | 36.67 |
| Mar 29, 2012 | 37.10 |
| Mar 28, 2012 | 37.28 |
| Mar 27, 2012 | 38.00 |
| Mar 26, 2012 | 37.16 |
| Mar 23, 2012 | 35.67 |
| Mar 22, 2012 | 35.52 |
| Mar 21, 2012 | 35.28 |
| Mar 20, 2012 | 35.48 |
| Mar 19, 2012 | 35.17 |
| Mar 16, 2012 | 35.14 |
| Mar 15, 2012 | 35.52 |
| Mar 14, 2012 | 35.43 |
| Mar 13, 2012 | 35.83 |
| Mar 12, 2012 | 35.09 |
| Mar 9, 2012 | 35.53 |
| Mar 8, 2012 | 35.21 |
| Mar 7, 2012 | 35.21 |
| Mar 6, 2012 | 34.53 |
| Mar 5, 2012 | 35.00 |
| Mar 2, 2012 | 34.41 |
| Mar 1, 2012 | 34.79 |
| Feb 29, 2012 | 33.59 |
| Feb 28, 2012 | 33.97 |
| Feb 27, 2012 | 34.19 |
| Feb 24, 2012 | 34.60 |
| Feb 23, 2012 | 35.22 |
| Feb 22, 2012 | 34.59 |
| Feb 21, 2012 | 34.79 |
| Feb 17, 2012 | 35.14 |
| Feb 16, 2012 | 35.31 |
| Feb 15, 2012 | 34.72 |
| Feb 14, 2012 | 35.31 |
| Feb 13, 2012 | 35.40 |
| Feb 10, 2012 | 35.16 |
| Feb 9, 2012 | 36.22 |
| Feb 8, 2012 | 35.21 |
| Feb 7, 2012 | 32.76 |
| Feb 6, 2012 | 32.98 |
| Feb 3, 2012 | 33.21 |
| Feb 2, 2012 | 32.71 |
| Feb 1, 2012 | 32.33 |
| Jan 31, 2012 | 32.22 |
| Jan 30, 2012 | 31.91 |
| Jan 27, 2012 | 31.95 |
| Jan 26, 2012 | 31.47 |
| Jan 25, 2012 | 31.28 |
| Jan 24, 2012 | 30.79 |
| Jan 23, 2012 | 30.60 |
| Jan 20, 2012 | 30.53 |
| Jan 19, 2012 | 30.43 |
| Jan 18, 2012 | 30.48 |
| Jan 17, 2012 | 30.29 |
| Jan 13, 2012 | 30.14 |
| Jan 12, 2012 | 30.26 |
| Jan 11, 2012 | 30.48 |
| Jan 10, 2012 | 30.52 |
| Jan 9, 2012 | 30.00 |
| Jan 6, 2012 | 30.28 |
| Jan 5, 2012 | 30.17 |
| Jan 4, 2012 | 30.33 |
| Jan 3, 2012 | 30.60 |
| Dec 30, 2011 | 31.59 |
| Dec 29, 2011 | 32.14 |
| Dec 28, 2011 | 31.64 |
| Dec 27, 2011 | 32.27 |
| Dec 23, 2011 | 32.11 |
| Dec 22, 2011 | 32.20 |
| Dec 21, 2011 | 32.59 |
| Dec 20, 2011 | 32.27 |
| Dec 19, 2011 | 30.66 |
| Dec 16, 2011 | 31.27 |
| Dec 15, 2011 | 31.27 |
| Dec 14, 2011 | 31.32 |
| Dec 13, 2011 | 32.57 |
| Dec 12, 2011 | 32.95 |
| Dec 9, 2011 | 32.96 |
| Dec 8, 2011 | 32.05 |
| Dec 7, 2011 | 33.21 |
| Dec 6, 2011 | 33.25 |
| Dec 5, 2011 | 33.41 |
| Dec 2, 2011 | 32.14 |
| Dec 1, 2011 | 31.96 |
| Nov 30, 2011 | 32.25 |
| Nov 29, 2011 | 30.16 |
| Nov 28, 2011 | 30.80 |
| Nov 25, 2011 | 29.34 |
| Nov 23, 2011 | 29.61 |
| Nov 22, 2011 | 30.61 |
| Nov 21, 2011 | 30.95 |
| Nov 18, 2011 | 31.89 |
| Nov 17, 2011 | 31.50 |
| Nov 16, 2011 | 31.20 |
| Nov 15, 2011 | 31.98 |
| Nov 14, 2011 | 31.62 |
| Nov 11, 2011 | 32.14 |
| Nov 10, 2011 | 31.14 |
| Nov 9, 2011 | 30.89 |
| Nov 8, 2011 | 32.12 |
| Nov 7, 2011 | 31.84 |
| Nov 4, 2011 | 31.66 |
| Nov 3, 2011 | 32.14 |
| Nov 2, 2011 | 31.29 |
| Nov 1, 2011 | 30.29 |
| Oct 31, 2011 | 30.91 |
| Oct 28, 2011 | 31.59 |
| Oct 27, 2011 | 32.02 |
| Oct 26, 2011 | 30.54 |
| Oct 25, 2011 | 31.07 |
| Oct 24, 2011 | 31.57 |
| Oct 21, 2011 | 31.16 |
| Oct 20, 2011 | 30.30 |
| Oct 19, 2011 | 30.45 |
| Oct 18, 2011 | 30.50 |
| Oct 17, 2011 | 30.14 |
| Oct 14, 2011 | 31.09 |
| Oct 13, 2011 | 30.82 |
| Oct 12, 2011 | 31.71 |
| Oct 11, 2011 | 31.29 |
| Oct 10, 2011 | 30.23 |
| Oct 7, 2011 | 29.55 |
| Oct 6, 2011 | 30.34 |
| Oct 5, 2011 | 30.96 |
| Oct 4, 2011 | 29.38 |
| Oct 3, 2011 | 27.30 |
| Sep 30, 2011 | 28.82 |
| Sep 29, 2011 | 29.62 |
| Sep 28, 2011 | 28.55 |
| Sep 27, 2011 | 30.11 |
| Sep 26, 2011 | 29.75 |
| Sep 23, 2011 | 28.47 |
| Sep 22, 2011 | 27.87 |
| Sep 21, 2011 | 28.11 |
| Sep 20, 2011 | 29.35 |
| Sep 19, 2011 | 29.29 |
| Sep 16, 2011 | 30.22 |
| Sep 15, 2011 | 29.55 |
| Sep 14, 2011 | 28.73 |
| Sep 13, 2011 | 27.91 |
| Sep 12, 2011 | 27.42 |
| Sep 9, 2011 | 27.18 |
| Sep 8, 2011 | 27.67 |
| Sep 7, 2011 | 28.20 |
| Sep 6, 2011 | 27.47 |
| Sep 2, 2011 | 27.64 |
| Sep 1, 2011 | 28.44 |
| Aug 31, 2011 | 28.51 |
| Aug 30, 2011 | 27.76 |
| Aug 29, 2011 | 27.42 |
| Aug 26, 2011 | 26.02 |
| Aug 25, 2011 | 24.89 |
| Aug 24, 2011 | 25.67 |
| Aug 23, 2011 | 25.40 |
| Aug 22, 2011 | 24.13 |
| Aug 19, 2011 | 24.00 |
| Aug 18, 2011 | 24.24 |
| Aug 17, 2011 | 25.38 |
| Aug 16, 2011 | 25.55 |
| Aug 15, 2011 | 26.00 |
| Aug 12, 2011 | 25.49 |
| Aug 11, 2011 | 25.65 |
| Aug 10, 2011 | 23.38 |
| Aug 9, 2011 | 24.29 |
| Aug 8, 2011 | 22.78 |
| Aug 5, 2011 | 25.49 |
| Aug 4, 2011 | 25.75 |
| Aug 3, 2011 | 26.47 |
| Aug 2, 2011 | 25.95 |
| Aug 1, 2011 | 27.40 |
| Jul 29, 2011 | 28.53 |
| Jul 28, 2011 | 28.07 |
| Jul 27, 2011 | 28.20 |
| Jul 26, 2011 | 29.22 |
| Jul 25, 2011 | 29.62 |
| Jul 22, 2011 | 30.15 |
| Jul 21, 2011 | 30.64 |
| Jul 20, 2011 | 30.24 |
| Jul 19, 2011 | 30.05 |
| Jul 18, 2011 | 29.75 |
| Jul 15, 2011 | 30.36 |
| Jul 14, 2011 | 30.16 |
| Jul 13, 2011 | 30.69 |
| Jul 12, 2011 | 31.95 |
| Jul 11, 2011 | 31.40 |
| Jul 8, 2011 | 31.27 |
| Jul 7, 2011 | 31.76 |
| Jul 6, 2011 | 31.24 |
| Jul 5, 2011 | 30.85 |
| Jul 1, 2011 | 30.58 |
| Jun 30, 2011 | 29.55 |
| Jun 29, 2011 | 30.81 |
| Jun 28, 2011 | 30.94 |
| Jun 27, 2011 | 30.51 |
| Jun 24, 2011 | 30.02 |
| Jun 23, 2011 | 29.87 |
| Jun 22, 2011 | 29.85 |
| Jun 21, 2011 | 30.43 |
| Jun 20, 2011 | 30.32 |
| Jun 17, 2011 | 30.06 |
| Jun 16, 2011 | 30.30 |
| Jun 15, 2011 | 29.55 |
| Jun 14, 2011 | 30.15 |
| Jun 13, 2011 | 29.70 |
| Jun 10, 2011 | 29.38 |
| Jun 9, 2011 | 29.58 |
| Jun 8, 2011 | 29.70 |
| Jun 7, 2011 | 30.49 |
| Jun 6, 2011 | 30.23 |
| Jun 3, 2011 | 30.51 |
| Jun 2, 2011 | 30.91 |
| Jun 1, 2011 | 31.13 |
| May 31, 2011 | 32.19 |
| May 27, 2011 | 31.58 |
| May 26, 2011 | 31.45 |
| May 25, 2011 | 31.36 |
| May 24, 2011 | 31.81 |
| May 23, 2011 | 32.32 |
| May 20, 2011 | 32.79 |
| May 19, 2011 | 33.25 |
| May 18, 2011 | 32.85 |
| May 17, 2011 | 32.40 |
| May 16, 2011 | 32.53 |
| May 13, 2011 | 33.19 |
| May 12, 2011 | 33.68 |
| May 11, 2011 | 32.94 |
| May 10, 2011 | 33.47 |
| May 9, 2011 | 32.75 |
| May 6, 2011 | 32.36 |
| May 5, 2011 | 32.62 |
| May 4, 2011 | 32.83 |
| May 3, 2011 | 32.68 |
| May 2, 2011 | 32.85 |
| Apr 29, 2011 | 33.51 |
| Apr 28, 2011 | 33.19 |
| Apr 27, 2011 | 32.75 |
| Apr 26, 2011 | 32.47 |
| Apr 25, 2011 | 32.23 |
| Apr 21, 2011 | 32.55 |
| Apr 20, 2011 | 32.32 |
| Apr 19, 2011 | 32.00 |
| Apr 18, 2011 | 32.83 |
| Apr 15, 2011 | 33.21 |
| Apr 14, 2011 | 33.04 |
| Apr 13, 2011 | 33.08 |
| Apr 12, 2011 | 34.00 |
| Apr 11, 2011 | 34.06 |
| Apr 8, 2011 | 33.85 |
| Apr 7, 2011 | 34.00 |
| Apr 6, 2011 | 34.47 |
| Apr 5, 2011 | 33.81 |
| Apr 4, 2011 | 33.66 |
| Apr 1, 2011 | 33.38 |
| Mar 31, 2011 | 33.15 |
| Mar 30, 2011 | 33.35 |
| Mar 29, 2011 | 33.60 |
| Mar 28, 2011 | 33.44 |
| Mar 25, 2011 | 33.58 |
| Mar 24, 2011 | 33.26 |
| Mar 23, 2011 | 33.25 |
| Mar 22, 2011 | 33.19 |
| Mar 21, 2011 | 32.73 |
| Mar 18, 2011 | 32.69 |
| Mar 17, 2011 | 32.15 |
| Mar 16, 2011 | 32.40 |
| Mar 15, 2011 | 32.65 |
| Mar 14, 2011 | 32.75 |
| Mar 11, 2011 | 32.85 |
| Mar 10, 2011 | 33.12 |
| Mar 9, 2011 | 33.65 |
| Mar 8, 2011 | 34.23 |
| Mar 7, 2011 | 33.48 |
| Mar 4, 2011 | 33.77 |
| Mar 3, 2011 | 34.02 |
| Mar 2, 2011 | 33.52 |
| Mar 1, 2011 | 33.58 |
| Feb 28, 2011 | 34.17 |
| Feb 25, 2011 | 33.94 |
| Feb 24, 2011 | 33.38 |
| Feb 23, 2011 | 32.87 |
| Feb 22, 2011 | 33.71 |
| Feb 18, 2011 | 33.67 |
| Feb 17, 2011 | 33.42 |
| Feb 16, 2011 | 33.17 |
| Feb 15, 2011 | 32.88 |
| Feb 14, 2011 | 33.67 |
| Feb 11, 2011 | 33.98 |
| Feb 10, 2011 | 33.75 |
| Feb 9, 2011 | 33.46 |
| Feb 8, 2011 | 33.17 |
| Feb 7, 2011 | 33.00 |
| Feb 4, 2011 | 31.79 |
| Feb 3, 2011 | 31.27 |
| Feb 2, 2011 | 31.02 |
| Feb 1, 2011 | 30.98 |
| Jan 31, 2011 | 30.46 |
| Jan 28, 2011 | 30.37 |
| Jan 27, 2011 | 30.94 |
| Jan 26, 2011 | 31.12 |
| Jan 25, 2011 | 30.58 |
| Jan 24, 2011 | 30.44 |
| Jan 21, 2011 | 30.10 |
| Jan 20, 2011 | 30.46 |
| Jan 19, 2011 | 30.79 |
| Jan 18, 2011 | 31.52 |
| Jan 14, 2011 | 31.35 |
| Jan 13, 2011 | 31.29 |
| Jan 12, 2011 | 31.12 |
| Jan 11, 2011 | 30.77 |
| Jan 10, 2011 | 30.38 |
| Jan 7, 2011 | 30.62 |
| Jan 6, 2011 | 30.98 |
| Jan 5, 2011 | 31.25 |
| Jan 4, 2011 | 30.85 |
| Jan 3, 2011 | 31.60 |
| Dec 31, 2010 | 31.29 |
| Dec 30, 2010 | 57.00 |
| Dec 29, 2010 | 56.79 |
| Dec 28, 2010 | 56.69 |
| Dec 27, 2010 | 56.72 |
| Dec 23, 2010 | 56.00 |
| Dec 22, 2010 | 55.21 |
| Dec 21, 2010 | 55.72 |
| Dec 20, 2010 | 56.28 |
| Dec 17, 2010 | 57.21 |
| Dec 16, 2010 | 57.03 |
| Dec 15, 2010 | 56.41 |
| Dec 14, 2010 | 56.38 |
| Dec 13, 2010 | 56.06 |
| Dec 10, 2010 | 56.10 |
| Dec 9, 2010 | 55.31 |
| Dec 8, 2010 | 56.03 |
| Dec 7, 2010 | 56.33 |
| Dec 6, 2010 | 56.45 |
| Dec 3, 2010 | 55.97 |
| Dec 2, 2010 | 55.55 |
| Dec 1, 2010 | 55.48 |
| Nov 30, 2010 | 54.93 |
| Nov 29, 2010 | 55.07 |
| Nov 26, 2010 | 54.48 |
| Nov 24, 2010 | 54.59 |
| Nov 23, 2010 | 53.93 |
| Nov 22, 2010 | 54.31 |
| Nov 19, 2010 | 54.07 |
| Nov 18, 2010 | 54.07 |
| Nov 17, 2010 | 53.97 |
| Nov 16, 2010 | 54.55 |
| Nov 15, 2010 | 55.38 |
| Nov 12, 2010 | 55.36 |
| Nov 11, 2010 | 56.30 |
| Nov 10, 2010 | 57.15 |
| Nov 9, 2010 | 56.21 |
| Nov 8, 2010 | 56.62 |
| Nov 5, 2010 | 56.87 |
| Nov 4, 2010 | 56.99 |
| Nov 3, 2010 | 56.14 |
| Nov 2, 2010 | 56.30 |
| Nov 1, 2010 | 54.80 |
| Oct 29, 2010 | 55.24 |
| Oct 28, 2010 | 54.92 |
| Oct 27, 2010 | 54.67 |
| Oct 26, 2010 | 54.58 |
| Oct 25, 2010 | 55.13 |
| Oct 22, 2010 | 55.75 |
| Oct 21, 2010 | 55.22 |
| Oct 20, 2010 | 55.10 |
| Oct 19, 2010 | 56.11 |
| Oct 18, 2010 | 56.37 |
| Oct 15, 2010 | 56.14 |
| Oct 14, 2010 | 56.60 |
| Oct 13, 2010 | 57.03 |
| Oct 12, 2010 | 56.28 |
| Oct 11, 2010 | 55.75 |
| Oct 8, 2010 | 55.72 |
| Oct 7, 2010 | 54.92 |
| Oct 6, 2010 | 54.53 |
| Oct 5, 2010 | 54.11 |
| Oct 4, 2010 | 52.37 |
| Oct 1, 2010 | 52.80 |
| Sep 30, 2010 | 52.39 |
| Sep 29, 2010 | 44.84 |
| Sep 28, 2010 | 44.80 |
| Sep 27, 2010 | 44.96 |
| Sep 24, 2010 | 44.86 |
| Sep 23, 2010 | 44.18 |
| Sep 22, 2010 | 45.08 |
| Sep 21, 2010 | 45.10 |
| Sep 20, 2010 | 45.80 |
| Sep 17, 2010 | 45.10 |
| Sep 16, 2010 | 44.41 |
| Sep 15, 2010 | 44.84 |
| Sep 14, 2010 | 44.35 |
| Sep 13, 2010 | 44.51 |
| Sep 10, 2010 | 43.55 |
| Sep 9, 2010 | 43.45 |
| Sep 8, 2010 | 43.14 |
| Sep 7, 2010 | 42.73 |
| Sep 3, 2010 | 43.12 |
| Sep 2, 2010 | 43.12 |
| Sep 1, 2010 | 42.63 |
| Aug 31, 2010 | 40.69 |
| Aug 30, 2010 | 40.74 |
| Aug 27, 2010 | 41.76 |
| Aug 26, 2010 | 40.63 |
| Aug 25, 2010 | 40.59 |
| Aug 24, 2010 | 39.90 |
| Aug 23, 2010 | 40.67 |
| Aug 20, 2010 | 41.02 |
| Aug 19, 2010 | 40.18 |
| Aug 18, 2010 | 41.29 |
| Aug 17, 2010 | 41.45 |
| Aug 16, 2010 | 40.73 |
| Aug 13, 2010 | 40.79 |
| Aug 12, 2010 | 40.82 |
| Aug 11, 2010 | 41.29 |
| Aug 10, 2010 | 42.39 |
| Aug 9, 2010 | 43.14 |
| Aug 6, 2010 | 43.18 |
| Aug 5, 2010 | 43.37 |
| Aug 4, 2010 | 44.08 |
| Aug 3, 2010 | 43.73 |
| Aug 2, 2010 | 44.55 |
| Jul 30, 2010 | 43.80 |
| Jul 29, 2010 | 43.84 |
| Jul 28, 2010 | 44.51 |
| Jul 27, 2010 | 45.90 |
| Jul 26, 2010 | 45.27 |
| Jul 23, 2010 | 43.94 |
| Jul 22, 2010 | 43.51 |
| Jul 21, 2010 | 42.76 |
| Jul 20, 2010 | 44.00 |
| Jul 19, 2010 | 42.90 |
| Jul 16, 2010 | 42.63 |
| Jul 15, 2010 | 43.04 |
| Jul 14, 2010 | 43.45 |
| Jul 13, 2010 | 39.63 |
| Jul 12, 2010 | 38.24 |
| Jul 9, 2010 | 38.33 |
| Jul 8, 2010 | 38.00 |
| Jul 7, 2010 | 37.39 |
| Jul 6, 2010 | 36.49 |
| Jul 2, 2010 | 37.41 |
| Jul 1, 2010 | 36.84 |
| Jun 30, 2010 | 37.16 |
| Jun 29, 2010 | 32.21 |
| Jun 28, 2010 | 33.49 |
| Jun 25, 2010 | 33.33 |
| Jun 24, 2010 | 32.67 |
| Jun 23, 2010 | 33.13 |
| Jun 22, 2010 | 33.42 |
| Jun 21, 2010 | 33.98 |
| Jun 18, 2010 | 34.34 |
| Jun 17, 2010 | 34.43 |
| Jun 16, 2010 | 34.53 |
| Jun 15, 2010 | 34.31 |
| Jun 14, 2010 | 33.56 |
| Jun 11, 2010 | 33.98 |
| Jun 10, 2010 | 33.29 |
| Jun 9, 2010 | 32.70 |
| Jun 8, 2010 | 32.99 |
| Jun 7, 2010 | 33.08 |
| Jun 4, 2010 | 33.71 |
| Jun 3, 2010 | 35.30 |
| Jun 2, 2010 | 35.13 |
| Jun 1, 2010 | 34.12 |
| May 28, 2010 | 34.38 |
| May 27, 2010 | 34.56 |
| May 26, 2010 | 33.40 |
| May 25, 2010 | 33.74 |
| May 24, 2010 | 34.55 |
| May 21, 2010 | 34.85 |
| May 20, 2010 | 34.58 |
| May 19, 2010 | 37.47 |
| May 18, 2010 | 36.75 |
| May 17, 2010 | 37.51 |
| May 14, 2010 | 37.20 |
| May 13, 2010 | 36.97 |
| May 12, 2010 | 36.99 |
| May 11, 2010 | 36.41 |
| May 10, 2010 | 36.41 |
| May 7, 2010 | 35.21 |
| May 6, 2010 | 35.54 |
| May 5, 2010 | 36.22 |
| May 4, 2010 | 36.60 |
| May 3, 2010 | 36.92 |
| Apr 30, 2010 | 36.74 |
| Apr 29, 2010 | 37.35 |
| Apr 28, 2010 | 37.15 |
| Apr 27, 2010 | 37.06 |
| Apr 26, 2010 | 37.37 |
| Apr 23, 2010 | 37.56 |
| Apr 22, 2010 | 37.44 |
| Apr 21, 2010 | 37.25 |
| Apr 20, 2010 | 37.49 |
| Apr 19, 2010 | 37.09 |
| Apr 16, 2010 | 37.35 |
| Apr 15, 2010 | 38.22 |
| Apr 14, 2010 | 37.78 |
| Apr 13, 2010 | 39.86 |
| Apr 12, 2010 | 39.44 |
| Apr 9, 2010 | 39.38 |
| Apr 8, 2010 | 39.26 |
| Apr 7, 2010 | 39.25 |
| Apr 6, 2010 | 38.82 |
| Apr 5, 2010 | 39.08 |
| Apr 1, 2010 | 38.55 |
| Mar 31, 2010 | 38.36 |
| Mar 30, 2010 | 53.55 |
| Mar 29, 2010 | 53.31 |
| Mar 26, 2010 | 53.07 |
| Mar 25, 2010 | 53.33 |
| Mar 24, 2010 | 52.71 |
| Mar 23, 2010 | 53.03 |
| Mar 22, 2010 | 52.17 |
| Mar 19, 2010 | 52.21 |
| Mar 18, 2010 | 52.86 |
| Mar 17, 2010 | 52.98 |
| Mar 16, 2010 | 52.79 |
| Mar 15, 2010 | 52.60 |
| Mar 12, 2010 | 52.38 |
| Mar 11, 2010 | 52.67 |
| Mar 10, 2010 | 52.62 |
| Mar 9, 2010 | 53.03 |
| Mar 8, 2010 | 53.29 |
| Mar 5, 2010 | 53.57 |
| Mar 4, 2010 | 53.60 |
| Mar 3, 2010 | 53.47 |
| Mar 2, 2010 | 53.60 |
| Mar 1, 2010 | 53.26 |
| Feb 26, 2010 | 52.29 |
| Feb 25, 2010 | 52.19 |
| Feb 24, 2010 | 52.45 |
| Feb 23, 2010 | 51.93 |
| Feb 22, 2010 | 52.21 |
| Feb 19, 2010 | 52.57 |
| Feb 18, 2010 | 52.52 |
| Feb 17, 2010 | 52.07 |
| Feb 16, 2010 | 51.74 |
| Feb 12, 2010 | 51.83 |
| Feb 11, 2010 | 51.71 |
| Feb 10, 2010 | 51.21 |
| Feb 9, 2010 | 50.69 |
| Feb 8, 2010 | 50.05 |
| Feb 5, 2010 | 50.05 |
| Feb 4, 2010 | 49.29 |
| Feb 3, 2010 | 50.40 |
| Feb 2, 2010 | 50.57 |
| Feb 1, 2010 | 49.86 |
| Jan 29, 2010 | 48.81 |
| Jan 28, 2010 | 49.40 |
| Jan 27, 2010 | 50.45 |
| Jan 26, 2010 | 50.00 |
| Jan 25, 2010 | 50.50 |
| Jan 22, 2010 | 50.71 |
| Jan 21, 2010 | 51.19 |
| Jan 20, 2010 | 51.48 |
| Jan 19, 2010 | 52.62 |
| Jan 15, 2010 | 52.36 |
| Jan 14, 2010 | 52.47 |
| Jan 13, 2010 | 51.93 |
| Jan 12, 2010 | 51.60 |
| Jan 11, 2010 | 51.69 |
| Jan 8, 2010 | 52.76 |
| Jan 7, 2010 | 52.29 |
| Jan 6, 2010 | 52.00 |
| Jan 5, 2010 | 50.97 |
| Jan 4, 2010 | 50.71 |
| Dec 31, 2009 | 51.10 |
| Dec 30, 2009 | 76.35 |
| Dec 29, 2009 | 76.59 |
| Dec 28, 2009 | 76.42 |
| Dec 24, 2009 | 76.49 |
| Dec 23, 2009 | 75.93 |
| Dec 22, 2009 | 74.95 |
| Dec 21, 2009 | 74.84 |
| Dec 18, 2009 | 73.26 |
| Dec 17, 2009 | 72.38 |
| Dec 16, 2009 | 74.00 |
| Dec 15, 2009 | 73.30 |
| Dec 14, 2009 | 73.19 |
| Dec 11, 2009 | 71.44 |
| Dec 10, 2009 | 70.59 |
| Dec 9, 2009 | 70.17 |
| Dec 8, 2009 | 70.95 |
| Dec 7, 2009 | 71.68 |
| Dec 4, 2009 | 70.35 |
| Dec 3, 2009 | 68.46 |
| Dec 2, 2009 | 69.23 |
| Dec 1, 2009 | 69.05 |
| Nov 30, 2009 | 69.09 |
| Nov 27, 2009 | 68.00 |
| Nov 25, 2009 | 70.11 |
| Nov 24, 2009 | 70.88 |
| Nov 23, 2009 | 70.74 |
| Nov 20, 2009 | 69.30 |
| Nov 19, 2009 | 69.37 |
| Nov 18, 2009 | 71.75 |
| Nov 17, 2009 | 71.96 |
| Nov 16, 2009 | 71.93 |
| Nov 13, 2009 | 69.72 |
| Nov 12, 2009 | 68.84 |
| Nov 11, 2009 | 70.81 |
| Nov 10, 2009 | 70.21 |
| Nov 9, 2009 | 70.21 |
| Nov 6, 2009 | 69.16 |
| Nov 5, 2009 | 69.51 |
| Nov 4, 2009 | 67.62 |
| Nov 3, 2009 | 68.17 |
| Nov 2, 2009 | 68.32 |
| Oct 30, 2009 | 69.30 |
| Oct 29, 2009 | 69.41 |
| Oct 28, 2009 | 68.91 |
| Oct 27, 2009 | 70.04 |
| Oct 26, 2009 | 68.25 |
| Oct 23, 2009 | 68.88 |
| Oct 22, 2009 | 71.09 |
| Oct 21, 2009 | 70.17 |
| Oct 20, 2009 | 72.81 |
| Oct 19, 2009 | 74.11 |
| Oct 16, 2009 | 72.25 |
| Oct 15, 2009 | 72.70 |
| Oct 14, 2009 | 71.83 |
| Oct 13, 2009 | 65.86 |
| Oct 12, 2009 | 66.35 |
| Oct 9, 2009 | 65.79 |
| Oct 8, 2009 | 63.86 |
| Oct 7, 2009 | 63.83 |
| Oct 6, 2009 | 64.67 |
| Oct 5, 2009 | 63.37 |
| Oct 2, 2009 | 63.51 |
| Oct 1, 2009 | 63.51 |
| Sep 30, 2009 | 64.42 |
| Sep 29, 2009 | 67.71 |
| Sep 28, 2009 | 67.74 |
| Sep 25, 2009 | 65.82 |
| Sep 24, 2009 | 66.00 |
| Sep 23, 2009 | 65.85 |
| Sep 22, 2009 | 65.22 |
| Sep 21, 2009 | 65.89 |
| Sep 18, 2009 | 65.82 |
| Sep 17, 2009 | 65.74 |
| Sep 16, 2009 | 65.07 |
| Sep 15, 2009 | 66.04 |
| Sep 14, 2009 | 65.29 |
| Sep 11, 2009 | 65.56 |
| Sep 10, 2009 | 66.18 |
| Sep 9, 2009 | 66.41 |
| Sep 8, 2009 | 65.29 |
| Sep 4, 2009 | 65.48 |
| Sep 3, 2009 | 64.82 |
| Sep 2, 2009 | 65.00 |
| Sep 1, 2009 | 65.33 |
| Aug 31, 2009 | 65.48 |
| Aug 28, 2009 | 65.44 |
| Aug 27, 2009 | 66.48 |
| Aug 26, 2009 | 66.44 |
| Aug 25, 2009 | 67.15 |
| Aug 24, 2009 | 67.56 |
| Aug 21, 2009 | 68.37 |
| Aug 20, 2009 | 65.96 |
| Aug 19, 2009 | 66.00 |
| Aug 18, 2009 | 64.85 |
| Aug 17, 2009 | 64.74 |
| Aug 14, 2009 | 65.63 |
| Aug 13, 2009 | 66.78 |
| Aug 12, 2009 | 66.74 |
| Aug 11, 2009 | 64.63 |
| Aug 10, 2009 | 64.82 |
| Aug 7, 2009 | 65.67 |
| Aug 6, 2009 | 65.07 |
| Aug 5, 2009 | 65.11 |
| Aug 4, 2009 | 67.63 |
| Aug 3, 2009 | 67.93 |
| Jul 31, 2009 | 69.15 |
| Jul 30, 2009 | 70.89 |
| Jul 29, 2009 | 69.41 |
| Jul 28, 2009 | 69.93 |
| Jul 27, 2009 | 70.37 |
| Jul 24, 2009 | 70.37 |
| Jul 23, 2009 | 70.67 |
| Jul 22, 2009 | 70.15 |
| Jul 21, 2009 | 70.44 |
| Jul 20, 2009 | 70.07 |
| Jul 17, 2009 | 70.15 |
| Jul 16, 2009 | 70.00 |
| Jul 15, 2009 | 69.04 |
| Jul 14, 2009 | 67.63 |
| Jul 13, 2009 | 66.52 |
| Jul 10, 2009 | 64.59 |
| Jul 9, 2009 | 64.56 |
| Jul 8, 2009 | 65.41 |
| Jul 7, 2009 | 65.18 |
| Jul 6, 2009 | 66.37 |
| Jul 2, 2009 | 66.52 |
| Jul 1, 2009 | 68.82 |
| Jun 30, 2009 | 66.22 |