Healthcare Services (HCSG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Healthcare Services | 1.44 Bn | 1.27 Bn | 75.83 Mn | 8.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.06 |
| May 21, 2026 | 8.00 |
| May 20, 2026 | 8.20 |
| May 19, 2026 | 8.22 |
| May 18, 2026 | 8.57 |
| May 15, 2026 | 8.43 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 8.82 |
| May 11, 2026 | 8.92 |
| May 8, 2026 | 9.24 |
| May 7, 2026 | 8.90 |
| May 6, 2026 | 8.80 |
| May 5, 2026 | 8.64 |
| May 4, 2026 | 8.37 |
| May 1, 2026 | 8.45 |
| Apr 30, 2026 | 8.50 |
| Apr 29, 2026 | 8.46 |
| Apr 28, 2026 | 8.57 |
| Apr 27, 2026 | 8.63 |
| Apr 24, 2026 | 8.95 |
| Apr 23, 2026 | 8.57 |
| Apr 22, 2026 | 9.16 |
| Apr 21, 2026 | 7.58 |
| Apr 20, 2026 | 7.56 |
| Apr 17, 2026 | 7.49 |
| Apr 16, 2026 | 7.29 |
| Apr 15, 2026 | 7.54 |
| Apr 14, 2026 | 7.43 |
| Apr 13, 2026 | 7.50 |
| Apr 10, 2026 | 7.64 |
| Apr 9, 2026 | 7.57 |
| Apr 8, 2026 | 7.51 |
| Apr 7, 2026 | 7.34 |
| Apr 6, 2026 | 7.32 |
| Apr 2, 2026 | 7.13 |
| Apr 1, 2026 | 6.90 |
| Mar 31, 2026 | 7.22 |
| Mar 30, 2026 | 8.52 |
| Mar 27, 2026 | 8.41 |
| Mar 26, 2026 | 8.73 |
| Mar 25, 2026 | 9.03 |
| Mar 24, 2026 | 8.87 |
| Mar 23, 2026 | 8.95 |
| Mar 20, 2026 | 8.66 |
| Mar 19, 2026 | 8.76 |
| Mar 18, 2026 | 8.91 |
| Mar 17, 2026 | 9.14 |
| Mar 16, 2026 | 9.27 |
| Mar 13, 2026 | 8.96 |
| Mar 12, 2026 | 8.89 |
| Mar 11, 2026 | 9.22 |
| Mar 10, 2026 | 9.27 |
| Mar 9, 2026 | 9.53 |
| Mar 6, 2026 | 9.53 |
| Mar 5, 2026 | 9.71 |
| Mar 4, 2026 | 9.88 |
| Mar 3, 2026 | 9.87 |
| Mar 2, 2026 | 10.35 |
| Feb 27, 2026 | 10.12 |
| Feb 26, 2026 | 10.11 |
| Feb 25, 2026 | 10.02 |
| Feb 24, 2026 | 9.92 |
| Feb 23, 2026 | 9.62 |
| Feb 20, 2026 | 9.53 |
| Feb 19, 2026 | 9.31 |
| Feb 18, 2026 | 9.35 |
| Feb 17, 2026 | 9.68 |
| Feb 13, 2026 | 10.02 |
| Feb 12, 2026 | 9.89 |
| Feb 11, 2026 | 10.38 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 8.66 |
| Feb 6, 2026 | 8.88 |
| Feb 5, 2026 | 8.93 |
| Feb 4, 2026 | 8.83 |
| Feb 3, 2026 | 8.80 |
| Feb 2, 2026 | 8.80 |
| Jan 30, 2026 | 8.58 |
| Jan 29, 2026 | 8.48 |
| Jan 28, 2026 | 8.44 |
| Jan 27, 2026 | 8.49 |
| Jan 26, 2026 | 8.72 |
| Jan 23, 2026 | 8.63 |
| Jan 22, 2026 | 8.68 |
| Jan 21, 2026 | 8.68 |
| Jan 20, 2026 | 8.59 |
| Jan 16, 2026 | 8.72 |
| Jan 15, 2026 | 8.84 |
| Jan 14, 2026 | 8.57 |
| Jan 13, 2026 | 8.82 |
| Jan 12, 2026 | 8.90 |
| Jan 9, 2026 | 8.84 |
| Jan 8, 2026 | 8.74 |
| Jan 7, 2026 | 8.78 |
| Jan 6, 2026 | 8.61 |
| Jan 5, 2026 | 8.19 |
| Jan 2, 2026 | 7.82 |
| Dec 31, 2025 | 8.74 |
| Dec 30, 2025 | 8.03 |
| Dec 29, 2025 | 8.06 |
| Dec 26, 2025 | 7.95 |
| Dec 24, 2025 | 7.96 |
| Dec 23, 2025 | 7.93 |
| Dec 22, 2025 | 7.98 |
| Dec 19, 2025 | 7.91 |
| Dec 18, 2025 | 7.74 |
| Dec 17, 2025 | 7.73 |
| Dec 16, 2025 | 7.70 |
| Dec 15, 2025 | 7.83 |
| Dec 12, 2025 | 7.83 |
| Dec 11, 2025 | 7.85 |
| Dec 10, 2025 | 7.53 |
| Dec 9, 2025 | 7.39 |
| Dec 8, 2025 | 7.23 |
| Dec 5, 2025 | 7.61 |
| Dec 4, 2025 | 7.56 |
| Dec 3, 2025 | 7.57 |
| Dec 2, 2025 | 7.59 |
| Dec 1, 2025 | 7.59 |
| Nov 28, 2025 | 7.56 |
| Nov 26, 2025 | 7.64 |
| Nov 25, 2025 | 7.60 |
| Nov 24, 2025 | 7.48 |
| Nov 21, 2025 | 7.19 |
| Nov 20, 2025 | 6.88 |
| Nov 19, 2025 | 6.85 |
| Nov 18, 2025 | 6.82 |
| Nov 17, 2025 | 6.75 |
| Nov 14, 2025 | 6.90 |
| Nov 13, 2025 | 6.89 |
| Nov 12, 2025 | 7.06 |
| Nov 11, 2025 | 7.08 |
| Nov 10, 2025 | 7.01 |
| Nov 7, 2025 | 6.86 |
| Nov 6, 2025 | 6.96 |
| Nov 5, 2025 | 7.19 |
| Nov 4, 2025 | 7.21 |
| Nov 3, 2025 | 7.14 |
| Oct 31, 2025 | 7.14 |
| Oct 30, 2025 | 7.34 |
| Oct 29, 2025 | 7.57 |
| Oct 28, 2025 | 7.77 |
| Oct 27, 2025 | 7.63 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 7.48 |
| Oct 22, 2025 | 7.59 |
| Oct 21, 2025 | 6.54 |
| Oct 20, 2025 | 6.48 |
| Oct 17, 2025 | 6.44 |
| Oct 16, 2025 | 6.47 |
| Oct 15, 2025 | 6.49 |
| Oct 14, 2025 | 6.34 |
| Oct 13, 2025 | 6.11 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.16 |
| Oct 8, 2025 | 6.27 |
| Oct 7, 2025 | 6.24 |
| Oct 6, 2025 | 6.37 |
| Oct 3, 2025 | 6.41 |
| Oct 2, 2025 | 6.52 |
| Oct 1, 2025 | 6.39 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 12.09 |
| Sep 26, 2025 | 11.98 |
| Sep 25, 2025 | 11.98 |
| Sep 24, 2025 | 12.16 |
| Sep 23, 2025 | 11.72 |
| Sep 22, 2025 | 11.81 |
| Sep 19, 2025 | 11.55 |
| Sep 18, 2025 | 11.68 |
| Sep 17, 2025 | 11.34 |
| Sep 16, 2025 | 11.39 |
| Sep 15, 2025 | 11.67 |
| Sep 12, 2025 | 11.71 |
| Sep 11, 2025 | 12.13 |
| Sep 10, 2025 | 11.54 |
| Sep 9, 2025 | 11.78 |
| Sep 8, 2025 | 11.62 |
| Sep 5, 2025 | 11.55 |
| Sep 4, 2025 | 11.49 |
| Sep 3, 2025 | 11.51 |
| Sep 2, 2025 | 11.56 |
| Aug 29, 2025 | 11.38 |
| Aug 28, 2025 | 11.43 |
| Aug 27, 2025 | 11.35 |
| Aug 26, 2025 | 11.26 |
| Aug 25, 2025 | 11.28 |
| Aug 22, 2025 | 11.51 |
| Aug 21, 2025 | 11.06 |
| Aug 20, 2025 | 11.07 |
| Aug 19, 2025 | 11.20 |
| Aug 18, 2025 | 11.13 |
| Aug 15, 2025 | 10.90 |
| Aug 14, 2025 | 10.96 |
| Aug 13, 2025 | 11.10 |
| Aug 12, 2025 | 10.76 |
| Aug 11, 2025 | 10.46 |
| Aug 8, 2025 | 10.39 |
| Aug 7, 2025 | 9.86 |
| Aug 6, 2025 | 10.07 |
| Aug 5, 2025 | 10.05 |
| Aug 4, 2025 | 9.95 |
| Aug 1, 2025 | 9.33 |
| Jul 31, 2025 | 9.28 |
| Jul 30, 2025 | 9.58 |
| Jul 29, 2025 | 9.49 |
| Jul 28, 2025 | 9.47 |
| Jul 25, 2025 | 9.47 |
| Jul 24, 2025 | 9.79 |
| Jul 23, 2025 | 10.59 |
| Jul 22, 2025 | 9.31 |
| Jul 21, 2025 | 9.06 |
| Jul 18, 2025 | 9.02 |
| Jul 17, 2025 | 9.26 |
| Jul 16, 2025 | 9.43 |
| Jul 15, 2025 | 9.37 |
| Jul 14, 2025 | 9.56 |
| Jul 11, 2025 | 9.70 |
| Jul 10, 2025 | 9.93 |
| Jul 9, 2025 | 10.61 |
| Jul 8, 2025 | 10.63 |
| Jul 7, 2025 | 10.70 |
| Jul 3, 2025 | 11.00 |
| Jul 2, 2025 | 10.83 |
| Jul 1, 2025 | 11.31 |
| Jun 30, 2025 | 10.91 |
| Jun 27, 2025 | 12.83 |
| Jun 26, 2025 | 12.80 |
| Jun 25, 2025 | 12.62 |
| Jun 24, 2025 | 12.44 |
| Jun 23, 2025 | 12.24 |
| Jun 20, 2025 | 12.29 |
| Jun 18, 2025 | 12.37 |
| Jun 17, 2025 | 12.43 |
| Jun 16, 2025 | 12.81 |
| Jun 13, 2025 | 12.57 |
| Jun 12, 2025 | 12.73 |
| Jun 11, 2025 | 12.69 |
| Jun 10, 2025 | 12.50 |
| Jun 9, 2025 | 12.55 |
| Jun 6, 2025 | 12.37 |
| Jun 5, 2025 | 12.10 |
| Jun 4, 2025 | 12.19 |
| Jun 3, 2025 | 12.07 |
| Jun 2, 2025 | 11.95 |
| May 30, 2025 | 12.05 |
| May 29, 2025 | 12.11 |
| May 28, 2025 | 11.97 |
| May 27, 2025 | 12.20 |
| May 23, 2025 | 12.14 |
| May 22, 2025 | 12.22 |
| May 21, 2025 | 12.43 |
| May 20, 2025 | 12.69 |
| May 19, 2025 | 12.59 |
| May 16, 2025 | 12.71 |
| May 15, 2025 | 12.39 |
| May 14, 2025 | 12.23 |
| May 13, 2025 | 12.44 |
| May 12, 2025 | 12.42 |
| May 9, 2025 | 12.21 |
| May 8, 2025 | 12.28 |
| May 7, 2025 | 12.26 |
| May 6, 2025 | 12.32 |
| May 5, 2025 | 12.49 |
| May 2, 2025 | 12.69 |
| May 1, 2025 | 12.44 |
| Apr 30, 2025 | 12.15 |
| Apr 29, 2025 | 11.98 |
| Apr 28, 2025 | 11.76 |
| Apr 25, 2025 | 11.65 |
| Apr 24, 2025 | 11.51 |
| Apr 23, 2025 | 10.26 |
| Apr 22, 2025 | 7.65 |
| Apr 21, 2025 | 7.61 |
| Apr 17, 2025 | 7.75 |
| Apr 16, 2025 | 7.78 |
| Apr 15, 2025 | 7.87 |
| Apr 14, 2025 | 8.00 |
| Apr 11, 2025 | 7.98 |
| Apr 10, 2025 | 7.99 |
| Apr 9, 2025 | 8.25 |
| Apr 8, 2025 | 7.86 |
| Apr 7, 2025 | 8.11 |
| Apr 4, 2025 | 8.27 |
| Apr 3, 2025 | 8.32 |
| Apr 2, 2025 | 8.41 |
| Apr 1, 2025 | 8.27 |
| Mar 31, 2025 | 8.28 |
| Mar 28, 2025 | 26.81 |
| Mar 27, 2025 | 27.99 |
| Mar 26, 2025 | 27.09 |
| Mar 25, 2025 | 26.84 |
| Mar 24, 2025 | 26.66 |
| Mar 21, 2025 | 27.03 |
| Mar 20, 2025 | 27.42 |
| Mar 19, 2025 | 28.56 |
| Mar 18, 2025 | 28.41 |
| Mar 17, 2025 | 28.77 |
| Mar 14, 2025 | 28.53 |
| Mar 13, 2025 | 27.78 |
| Mar 12, 2025 | 28.23 |
| Mar 11, 2025 | 28.86 |
| Mar 10, 2025 | 28.05 |
| Mar 7, 2025 | 27.84 |
| Mar 6, 2025 | 27.42 |
| Mar 5, 2025 | 27.09 |
| Mar 4, 2025 | 26.78 |
| Mar 3, 2025 | 27.12 |
| Feb 28, 2025 | 27.27 |
| Feb 27, 2025 | 27.42 |
| Feb 26, 2025 | 27.21 |
| Feb 25, 2025 | 27.06 |
| Feb 24, 2025 | 27.18 |
| Feb 21, 2025 | 27.42 |
| Feb 20, 2025 | 28.11 |
| Feb 19, 2025 | 27.78 |
| Feb 18, 2025 | 27.57 |
| Feb 14, 2025 | 28.29 |
| Feb 13, 2025 | 29.71 |
| Feb 12, 2025 | 27.90 |
| Feb 11, 2025 | 28.49 |
| Feb 10, 2025 | 27.87 |
| Feb 7, 2025 | 28.11 |
| Feb 6, 2025 | 28.59 |
| Feb 5, 2025 | 28.91 |
| Feb 4, 2025 | 28.89 |
| Feb 3, 2025 | 28.86 |
| Jan 31, 2025 | 29.05 |
| Jan 30, 2025 | 29.35 |
| Jan 29, 2025 | 29.86 |
| Jan 28, 2025 | 29.74 |
| Jan 27, 2025 | 29.53 |
| Jan 24, 2025 | 29.65 |
| Jan 23, 2025 | 30.07 |
| Jan 22, 2025 | 30.07 |
| Jan 21, 2025 | 31.25 |
| Jan 17, 2025 | 30.88 |
| Jan 16, 2025 | 31.55 |
| Jan 15, 2025 | 31.00 |
| Jan 14, 2025 | 30.82 |
| Jan 13, 2025 | 30.46 |
| Jan 10, 2025 | 30.19 |
| Jan 8, 2025 | 31.23 |
| Jan 7, 2025 | 30.66 |
| Jan 6, 2025 | 30.79 |
| Jan 3, 2025 | 31.06 |
| Jan 2, 2025 | 30.16 |
| Dec 31, 2024 | 30.63 |
| Dec 30, 2024 | 21.13 |
| Dec 27, 2024 | 21.13 |
| Dec 26, 2024 | 21.43 |
| Dec 24, 2024 | 21.11 |
| Dec 23, 2024 | 20.35 |
| Dec 20, 2024 | 20.70 |
| Dec 19, 2024 | 20.98 |
| Dec 18, 2024 | 21.29 |
| Dec 17, 2024 | 21.68 |
| Dec 16, 2024 | 22.79 |
| Dec 13, 2024 | 23.13 |
| Dec 12, 2024 | 23.81 |
| Dec 11, 2024 | 23.54 |
| Dec 10, 2024 | 23.83 |
| Dec 9, 2024 | 23.19 |
| Dec 6, 2024 | 22.89 |
| Dec 5, 2024 | 22.76 |
| Dec 4, 2024 | 23.28 |
| Dec 3, 2024 | 23.11 |
| Dec 2, 2024 | 22.97 |
| Nov 29, 2024 | 22.74 |
| Nov 27, 2024 | 22.81 |
| Nov 26, 2024 | 22.33 |
| Nov 25, 2024 | 21.93 |
| Nov 22, 2024 | 21.45 |
| Nov 21, 2024 | 21.13 |
| Nov 20, 2024 | 20.88 |
| Nov 19, 2024 | 20.82 |
| Nov 18, 2024 | 20.57 |
| Nov 15, 2024 | 21.17 |
| Nov 14, 2024 | 21.93 |
| Nov 13, 2024 | 22.44 |
| Nov 12, 2024 | 22.93 |
| Nov 11, 2024 | 22.48 |
| Nov 8, 2024 | 21.82 |
| Nov 7, 2024 | 21.58 |
| Nov 6, 2024 | 21.84 |
| Nov 5, 2024 | 20.88 |
| Nov 4, 2024 | 20.45 |
| Nov 1, 2024 | 20.41 |
| Oct 31, 2024 | 20.06 |
| Oct 30, 2024 | 20.21 |
| Oct 29, 2024 | 20.16 |
| Oct 28, 2024 | 20.02 |
| Oct 25, 2024 | 19.61 |
| Oct 24, 2024 | 19.53 |
| Oct 23, 2024 | 19.30 |
| Oct 22, 2024 | 18.73 |
| Oct 21, 2024 | 19.04 |
| Oct 18, 2024 | 19.37 |
| Oct 17, 2024 | 19.61 |
| Oct 16, 2024 | 19.61 |
| Oct 15, 2024 | 19.61 |
| Oct 14, 2024 | 19.04 |
| Oct 11, 2024 | 18.51 |
| Oct 10, 2024 | 18.16 |
| Oct 9, 2024 | 18.40 |
| Oct 8, 2024 | 18.22 |
| Oct 7, 2024 | 17.93 |
| Oct 4, 2024 | 18.26 |
| Oct 3, 2024 | 17.60 |
| Oct 2, 2024 | 18.59 |
| Oct 1, 2024 | 18.98 |
| Sep 30, 2024 | 20.45 |
| Sep 27, 2024 | 21.40 |
| Sep 26, 2024 | 21.42 |
| Sep 25, 2024 | 21.46 |
| Sep 24, 2024 | 21.61 |
| Sep 23, 2024 | 21.22 |
| Sep 20, 2024 | 22.04 |
| Sep 19, 2024 | 22.99 |
| Sep 18, 2024 | 22.68 |
| Sep 17, 2024 | 22.41 |
| Sep 16, 2024 | 21.85 |
| Sep 13, 2024 | 21.61 |
| Sep 12, 2024 | 20.52 |
| Sep 11, 2024 | 20.47 |
| Sep 10, 2024 | 20.82 |
| Sep 9, 2024 | 20.31 |
| Sep 6, 2024 | 20.27 |
| Sep 5, 2024 | 20.84 |
| Sep 4, 2024 | 20.87 |
| Sep 3, 2024 | 20.91 |
| Aug 30, 2024 | 21.09 |
| Aug 29, 2024 | 21.03 |
| Aug 28, 2024 | 20.93 |
| Aug 27, 2024 | 21.09 |
| Aug 26, 2024 | 21.53 |
| Aug 23, 2024 | 21.13 |
| Aug 22, 2024 | 20.39 |
| Aug 21, 2024 | 20.68 |
| Aug 20, 2024 | 20.47 |
| Aug 19, 2024 | 20.78 |
| Aug 16, 2024 | 20.64 |
| Aug 15, 2024 | 20.54 |
| Aug 14, 2024 | 20.19 |
| Aug 13, 2024 | 20.47 |
| Aug 12, 2024 | 20.04 |
| Aug 9, 2024 | 20.25 |
| Aug 8, 2024 | 20.45 |
| Aug 7, 2024 | 20.27 |
| Aug 6, 2024 | 20.39 |
| Aug 5, 2024 | 20.12 |
| Aug 2, 2024 | 20.93 |
| Aug 1, 2024 | 21.59 |
| Jul 31, 2024 | 22.21 |
| Jul 30, 2024 | 22.37 |
| Jul 29, 2024 | 22.47 |
| Jul 26, 2024 | 22.04 |
| Jul 25, 2024 | 20.89 |
| Jul 24, 2024 | 21.47 |
| Jul 23, 2024 | 23.11 |
| Jul 22, 2024 | 22.78 |
| Jul 19, 2024 | 22.33 |
| Jul 18, 2024 | 22.60 |
| Jul 17, 2024 | 22.89 |
| Jul 16, 2024 | 22.89 |
| Jul 15, 2024 | 21.90 |
| Jul 12, 2024 | 21.79 |
| Jul 11, 2024 | 21.44 |
| Jul 10, 2024 | 20.31 |
| Jul 9, 2024 | 20.14 |
| Jul 8, 2024 | 20.74 |
| Jul 5, 2024 | 20.70 |
| Jul 3, 2024 | 20.49 |
| Jul 2, 2024 | 21.85 |
| Jul 1, 2024 | 21.09 |
| Jun 28, 2024 | 24.93 |
| Jun 27, 2024 | 25.12 |
| Jun 26, 2024 | 24.61 |
| Jun 25, 2024 | 24.14 |
| Jun 24, 2024 | 24.20 |
| Jun 21, 2024 | 23.82 |
| Jun 20, 2024 | 23.57 |
| Jun 18, 2024 | 23.82 |
| Jun 17, 2024 | 24.28 |
| Jun 14, 2024 | 23.98 |
| Jun 13, 2024 | 24.25 |
| Jun 12, 2024 | 24.77 |
| Jun 11, 2024 | 24.20 |
| Jun 10, 2024 | 24.28 |
| Jun 7, 2024 | 24.53 |
| Jun 6, 2024 | 24.99 |
| Jun 5, 2024 | 24.83 |
| Jun 4, 2024 | 24.53 |
| Jun 3, 2024 | 25.10 |
| May 31, 2024 | 25.48 |
| May 30, 2024 | 25.34 |
| May 29, 2024 | 25.02 |
| May 28, 2024 | 25.34 |
| May 24, 2024 | 25.53 |
| May 23, 2024 | 25.80 |
| May 22, 2024 | 27.03 |
| May 21, 2024 | 27.19 |
| May 20, 2024 | 27.30 |
| May 17, 2024 | 27.55 |
| May 16, 2024 | 28.04 |
| May 15, 2024 | 27.55 |
| May 14, 2024 | 27.25 |
| May 13, 2024 | 26.78 |
| May 10, 2024 | 26.32 |
| May 9, 2024 | 26.62 |
| May 8, 2024 | 26.08 |
| May 7, 2024 | 25.59 |
| May 6, 2024 | 25.61 |
| May 3, 2024 | 25.59 |
| May 2, 2024 | 25.23 |
| May 1, 2024 | 25.10 |
| Apr 30, 2024 | 25.04 |
| Apr 29, 2024 | 25.70 |
| Apr 26, 2024 | 25.67 |
| Apr 25, 2024 | 26.08 |
| Apr 24, 2024 | 26.68 |
| Apr 23, 2024 | 28.66 |
| Apr 22, 2024 | 28.34 |
| Apr 19, 2024 | 28.64 |
| Apr 18, 2024 | 27.98 |
| Apr 17, 2024 | 27.66 |
| Apr 16, 2024 | 27.71 |
| Apr 15, 2024 | 27.55 |
| Apr 12, 2024 | 27.79 |
| Apr 11, 2024 | 28.36 |
| Apr 10, 2024 | 28.45 |
| Apr 9, 2024 | 29.51 |
| Apr 8, 2024 | 29.34 |
| Apr 5, 2024 | 29.37 |
| Apr 4, 2024 | 29.56 |
| Apr 3, 2024 | 29.86 |
| Apr 2, 2024 | 29.62 |
| Apr 1, 2024 | 30.13 |
| Mar 28, 2024 | 22.91 |
| Mar 27, 2024 | 23.01 |
| Mar 26, 2024 | 22.27 |
| Mar 25, 2024 | 22.27 |
| Mar 22, 2024 | 22.31 |
| Mar 21, 2024 | 22.72 |
| Mar 20, 2024 | 22.72 |
| Mar 19, 2024 | 22.68 |
| Mar 18, 2024 | 22.02 |
| Mar 15, 2024 | 22.17 |
| Mar 14, 2024 | 22.21 |
| Mar 13, 2024 | 22.29 |
| Mar 12, 2024 | 22.56 |
| Mar 11, 2024 | 22.83 |
| Mar 8, 2024 | 23.48 |
| Mar 7, 2024 | 23.30 |
| Mar 6, 2024 | 23.56 |
| Mar 5, 2024 | 23.28 |
| Mar 4, 2024 | 23.30 |
| Mar 1, 2024 | 23.61 |
| Feb 29, 2024 | 23.46 |
| Feb 28, 2024 | 23.32 |
| Feb 27, 2024 | 23.05 |
| Feb 26, 2024 | 22.87 |
| Feb 23, 2024 | 22.52 |
| Feb 22, 2024 | 22.37 |
| Feb 21, 2024 | 22.19 |
| Feb 20, 2024 | 22.15 |
| Feb 16, 2024 | 22.31 |
| Feb 15, 2024 | 22.80 |
| Feb 14, 2024 | 22.03 |
| Feb 13, 2024 | 17.02 |
| Feb 12, 2024 | 17.49 |
| Feb 9, 2024 | 16.98 |
| Feb 8, 2024 | 16.85 |
| Feb 7, 2024 | 16.42 |
| Feb 6, 2024 | 16.52 |
| Feb 5, 2024 | 16.15 |
| Feb 2, 2024 | 16.73 |
| Feb 1, 2024 | 17.28 |
| Jan 31, 2024 | 16.98 |
| Jan 30, 2024 | 17.51 |
| Jan 29, 2024 | 17.69 |
| Jan 26, 2024 | 17.59 |
| Jan 25, 2024 | 17.33 |
| Jan 24, 2024 | 17.33 |
| Jan 23, 2024 | 17.65 |
| Jan 22, 2024 | 17.80 |
| Jan 19, 2024 | 17.26 |
| Jan 18, 2024 | 17.53 |
| Jan 17, 2024 | 17.22 |
| Jan 16, 2024 | 17.61 |
| Jan 12, 2024 | 17.90 |
| Jan 11, 2024 | 18.35 |
| Jan 10, 2024 | 18.51 |
| Jan 9, 2024 | 18.37 |
| Jan 8, 2024 | 18.68 |
| Jan 5, 2024 | 18.19 |
| Jan 4, 2024 | 18.58 |
| Jan 3, 2024 | 18.78 |
| Jan 2, 2024 | 19.32 |
| Dec 29, 2023 | 54.66 |
| Dec 28, 2023 | 54.66 |
| Dec 27, 2023 | 54.28 |
| Dec 26, 2023 | 54.53 |
| Dec 22, 2023 | 54.34 |
| Dec 21, 2023 | 53.47 |
| Dec 20, 2023 | 52.53 |
| Dec 19, 2023 | 53.66 |
| Dec 18, 2023 | 51.72 |
| Dec 15, 2023 | 52.47 |
| Dec 14, 2023 | 53.16 |
| Dec 13, 2023 | 53.72 |
| Dec 12, 2023 | 51.72 |
| Dec 11, 2023 | 51.22 |
| Dec 8, 2023 | 51.15 |
| Dec 7, 2023 | 51.84 |
| Dec 6, 2023 | 51.09 |
| Dec 5, 2023 | 51.97 |
| Dec 4, 2023 | 52.91 |
| Dec 1, 2023 | 52.34 |
| Nov 30, 2023 | 50.53 |
| Nov 29, 2023 | 50.90 |
| Nov 28, 2023 | 51.66 |
| Nov 27, 2023 | 52.09 |
| Nov 24, 2023 | 52.41 |
| Nov 22, 2023 | 51.97 |
| Nov 21, 2023 | 51.97 |
| Nov 20, 2023 | 53.91 |
| Nov 17, 2023 | 52.78 |
| Nov 16, 2023 | 53.09 |
| Nov 15, 2023 | 53.53 |
| Nov 14, 2023 | 52.41 |
| Nov 13, 2023 | 50.28 |
| Nov 10, 2023 | 49.40 |
| Nov 9, 2023 | 49.09 |
| Nov 8, 2023 | 51.22 |
| Nov 7, 2023 | 50.72 |
| Nov 6, 2023 | 51.09 |
| Nov 3, 2023 | 52.59 |
| Nov 2, 2023 | 51.40 |
| Nov 1, 2023 | 49.97 |
| Oct 31, 2023 | 49.22 |
| Oct 30, 2023 | 47.90 |
| Oct 27, 2023 | 49.78 |
| Oct 26, 2023 | 50.59 |
| Oct 25, 2023 | 45.90 |
| Oct 24, 2023 | 51.78 |
| Oct 23, 2023 | 51.78 |
| Oct 20, 2023 | 52.16 |
| Oct 19, 2023 | 53.53 |
| Oct 18, 2023 | 54.22 |
| Oct 17, 2023 | 54.34 |
| Oct 16, 2023 | 53.34 |
| Oct 13, 2023 | 52.66 |
| Oct 12, 2023 | 51.59 |
| Oct 11, 2023 | 52.53 |
| Oct 10, 2023 | 53.78 |
| Oct 9, 2023 | 52.97 |
| Oct 6, 2023 | 54.16 |
| Oct 5, 2023 | 54.34 |
| Oct 4, 2023 | 54.47 |
| Oct 3, 2023 | 53.84 |
| Oct 2, 2023 | 54.22 |
| Sep 29, 2023 | -1,061.69 |
| Sep 28, 2023 | -1,081.01 |
| Sep 27, 2023 | -1,095.49 |
| Sep 26, 2023 | -1,089.46 |
| Sep 25, 2023 | -1,096.70 |
| Sep 22, 2023 | -1,060.48 |
| Sep 21, 2023 | -1,068.93 |
| Sep 20, 2023 | -1,102.74 |
| Sep 19, 2023 | -1,111.19 |
| Sep 18, 2023 | -1,084.63 |
| Sep 15, 2023 | -1,082.21 |
| Sep 14, 2023 | -1,103.94 |
| Sep 13, 2023 | -1,077.38 |
| Sep 12, 2023 | -1,101.53 |
| Sep 11, 2023 | -1,124.47 |
| Sep 8, 2023 | -1,131.71 |
| Sep 7, 2023 | -1,138.95 |
| Sep 6, 2023 | -1,152.23 |
| Sep 5, 2023 | -1,167.93 |
| Sep 1, 2023 | -1,219.84 |
| Aug 31, 2023 | -1,196.90 |
| Aug 30, 2023 | -1,204.15 |
| Aug 29, 2023 | -1,210.18 |
| Aug 28, 2023 | -1,216.22 |
| Aug 25, 2023 | -1,213.81 |
| Aug 24, 2023 | -1,211.39 |
| Aug 23, 2023 | -1,268.13 |
| Aug 22, 2023 | -1,263.30 |
| Aug 21, 2023 | -1,274.17 |
| Aug 18, 2023 | -1,299.52 |
| Aug 17, 2023 | -1,300.73 |
| Aug 16, 2023 | -1,309.18 |
| Aug 15, 2023 | -1,328.49 |
| Aug 14, 2023 | -1,356.26 |
| Aug 11, 2023 | -1,350.23 |
| Aug 10, 2023 | -1,340.57 |
| Aug 9, 2023 | -1,342.98 |
| Aug 8, 2023 | -1,355.05 |
| Aug 7, 2023 | -1,340.57 |
| Aug 4, 2023 | -1,347.81 |
| Aug 3, 2023 | -1,342.98 |
| Aug 2, 2023 | -1,342.98 |
| Aug 1, 2023 | -1,315.21 |
| Jul 31, 2023 | -1,324.87 |
| Jul 28, 2023 | -1,311.59 |
| Jul 27, 2023 | -1,311.59 |
| Jul 26, 2023 | -1,318.84 |
| Jul 25, 2023 | -1,575.98 |
| Jul 24, 2023 | -1,562.70 |
| Jul 21, 2023 | -1,555.46 |
| Jul 20, 2023 | -1,561.50 |
| Jul 19, 2023 | -1,606.16 |
| Jul 18, 2023 | -1,567.53 |
| Jul 17, 2023 | -1,520.45 |
| Jul 14, 2023 | -1,589.26 |
| Jul 13, 2023 | -1,583.23 |
| Jul 12, 2023 | -1,533.73 |
| Jul 11, 2023 | -1,533.73 |
| Jul 10, 2023 | -1,520.45 |
| Jul 7, 2023 | -1,551.84 |
| Jul 6, 2023 | -1,555.46 |
| Jul 5, 2023 | -1,600.13 |
| Jul 3, 2023 | -1,596.51 |
| Jun 30, 2023 | -1,604.96 |
| Jun 29, 2023 | 1,093.34 |
| Jun 28, 2023 | 1,076.18 |
| Jun 27, 2023 | 1,074.55 |
| Jun 26, 2023 | 1,036.16 |
| Jun 23, 2023 | 1,053.31 |
| Jun 22, 2023 | 1,081.08 |
| Jun 21, 2023 | 1,054.13 |
| Jun 20, 2023 | 1,037.79 |
| Jun 16, 2023 | 1,063.93 |
| Jun 15, 2023 | 1,055.76 |
| Jun 14, 2023 | 1,071.28 |
| Jun 13, 2023 | 1,061.48 |
| Jun 12, 2023 | 1,053.31 |
| Jun 9, 2023 | 1,031.26 |
| Jun 8, 2023 | 1,032.89 |
| Jun 7, 2023 | 1,032.07 |
| Jun 6, 2023 | 1,002.67 |
| Jun 5, 2023 | 992.05 |
| Jun 2, 2023 | 1,014.10 |
| Jun 1, 2023 | 976.53 |
| May 31, 2023 | 980.61 |
| May 30, 2023 | 1,029.62 |
| May 26, 2023 | 1,036.97 |
| May 25, 2023 | 1,014.10 |
| May 24, 2023 | 1,040.24 |
| May 23, 2023 | 1,063.93 |
| May 22, 2023 | 1,061.48 |
| May 19, 2023 | 1,071.28 |
| May 18, 2023 | 1,087.62 |
| May 17, 2023 | 1,079.45 |
| May 16, 2023 | 1,060.66 |
| May 15, 2023 | 1,090.89 |
| May 12, 2023 | 1,097.42 |
| May 11, 2023 | 1,109.67 |
| May 10, 2023 | 1,106.41 |
| May 9, 2023 | 1,121.11 |
| May 8, 2023 | 1,103.14 |
| May 5, 2023 | 1,111.31 |
| May 4, 2023 | 1,104.77 |
| May 3, 2023 | 1,112.12 |
| May 2, 2023 | 1,107.22 |
| May 1, 2023 | 1,126.01 |
| Apr 28, 2023 | 1,152.15 |
| Apr 27, 2023 | 1,119.48 |
| Apr 26, 2023 | 1,095.79 |
| Apr 25, 2023 | 1,010.83 |
| Apr 24, 2023 | 1,042.69 |
| Apr 21, 2023 | 1,033.71 |
| Apr 20, 2023 | 1,011.65 |
| Apr 19, 2023 | 1,050.04 |
| Apr 18, 2023 | 1,068.83 |
| Apr 17, 2023 | 1,081.90 |
| Apr 14, 2023 | 1,084.35 |
| Apr 13, 2023 | 1,085.98 |
| Apr 12, 2023 | 1,076.18 |
| Apr 11, 2023 | 1,103.14 |
| Apr 10, 2023 | 1,047.59 |
| Apr 6, 2023 | 1,023.90 |
| Apr 5, 2023 | 998.58 |
| Apr 4, 2023 | 971.62 |
| Apr 3, 2023 | 974.08 |
| Mar 31, 2023 | 1,010.02 |
| Mar 30, 2023 | -67.27 |
| Mar 29, 2023 | -66.27 |
| Mar 28, 2023 | -65.66 |
| Mar 27, 2023 | -65.83 |
| Mar 24, 2023 | -62.94 |
| Mar 23, 2023 | -59.66 |
| Mar 22, 2023 | -60.77 |
| Mar 21, 2023 | -62.27 |
| Mar 20, 2023 | -61.27 |
| Mar 17, 2023 | -61.94 |
| Mar 16, 2023 | -64.88 |
| Mar 15, 2023 | -64.10 |
| Mar 14, 2023 | -62.55 |
| Mar 13, 2023 | -59.33 |
| Mar 10, 2023 | -57.60 |
| Mar 9, 2023 | -59.49 |
| Mar 8, 2023 | -60.60 |
| Mar 7, 2023 | -60.05 |
| Mar 6, 2023 | -61.44 |
| Mar 3, 2023 | -62.83 |
| Mar 2, 2023 | -62.72 |
| Mar 1, 2023 | -63.49 |
| Feb 28, 2023 | -64.66 |
| Feb 27, 2023 | -66.11 |
| Feb 24, 2023 | -67.16 |
| Feb 23, 2023 | -69.05 |
| Feb 22, 2023 | -71.22 |
| Feb 21, 2023 | -71.33 |
| Feb 17, 2023 | -70.55 |
| Feb 16, 2023 | -66.16 |
| Feb 15, 2023 | -66.16 |
| Feb 14, 2023 | -61.16 |
| Feb 13, 2023 | -62.60 |
| Feb 10, 2023 | -60.44 |
| Feb 9, 2023 | -58.85 |
| Feb 8, 2023 | -62.60 |
| Feb 7, 2023 | -63.38 |
| Feb 6, 2023 | -64.83 |
| Feb 3, 2023 | -68.61 |
| Feb 2, 2023 | -68.83 |
| Feb 1, 2023 | -67.72 |
| Jan 31, 2023 | -65.77 |
| Jan 30, 2023 | -63.05 |
| Jan 27, 2023 | -63.60 |
| Jan 26, 2023 | -63.60 |
| Jan 25, 2023 | -64.72 |
| Jan 24, 2023 | -64.49 |
| Jan 23, 2023 | -64.10 |
| Jan 20, 2023 | -64.49 |
| Jan 19, 2023 | -63.16 |
| Jan 18, 2023 | -65.38 |
| Jan 17, 2023 | -66.94 |
| Jan 13, 2023 | -67.44 |
| Jan 12, 2023 | -65.85 |
| Jan 11, 2023 | -66.05 |
| Jan 10, 2023 | -63.94 |
| Jan 9, 2023 | -63.16 |
| Jan 6, 2023 | -63.27 |
| Jan 5, 2023 | -59.94 |
| Jan 4, 2023 | -61.38 |
| Jan 3, 2023 | -60.38 |
| Dec 30, 2022 | -146.65 |
| Dec 29, 2022 | -148.33 |
| Dec 28, 2022 | -146.65 |
| Dec 27, 2022 | -148.05 |
| Dec 23, 2022 | -150.01 |
| Dec 22, 2022 | -148.05 |
| Dec 21, 2022 | -151.13 |
| Dec 20, 2022 | -151.41 |
| Dec 19, 2022 | -154.49 |
| Dec 16, 2022 | -154.21 |
| Dec 15, 2022 | -155.47 |
| Dec 14, 2022 | -163.03 |
| Dec 13, 2022 | -162.89 |
| Dec 12, 2022 | -161.91 |
| Dec 9, 2022 | -159.11 |
| Dec 8, 2022 | -161.63 |
| Dec 7, 2022 | -158.69 |
| Dec 6, 2022 | -164.85 |
| Dec 5, 2022 | -169.89 |
| Dec 2, 2022 | -171.99 |
| Dec 1, 2022 | -171.99 |
| Nov 30, 2022 | -173.95 |
| Nov 29, 2022 | -168.35 |
| Nov 28, 2022 | -167.93 |
| Nov 25, 2022 | -172.13 |
| Nov 23, 2022 | -171.99 |
| Nov 22, 2022 | -178.01 |
| Nov 21, 2022 | -174.79 |
| Nov 18, 2022 | -171.99 |
| Nov 17, 2022 | -168.91 |
| Nov 16, 2022 | -172.83 |
| Nov 15, 2022 | -179.97 |
| Nov 14, 2022 | -181.93 |
| Nov 11, 2022 | -184.87 |
| Nov 10, 2022 | -184.45 |
| Nov 9, 2022 | -166.67 |
| Nov 8, 2022 | -166.53 |
| Nov 7, 2022 | -168.35 |
| Nov 4, 2022 | -169.33 |
| Nov 3, 2022 | -167.93 |
| Nov 2, 2022 | -171.57 |
| Nov 1, 2022 | -175.49 |
| Oct 31, 2022 | -174.09 |
| Oct 28, 2022 | -175.35 |
| Oct 27, 2022 | -168.63 |
| Oct 26, 2022 | -168.07 |
| Oct 25, 2022 | -165.83 |
| Oct 24, 2022 | -161.49 |
| Oct 21, 2022 | -164.29 |
| Oct 20, 2022 | -162.19 |
| Oct 19, 2022 | -164.57 |
| Oct 18, 2022 | -166.81 |
| Oct 17, 2022 | -159.53 |
| Oct 14, 2022 | -155.47 |
| Oct 13, 2022 | -158.41 |
| Oct 12, 2022 | -152.95 |
| Oct 11, 2022 | -153.79 |
| Oct 10, 2022 | -153.23 |
| Oct 7, 2022 | -148.61 |
| Oct 6, 2022 | -150.71 |
| Oct 5, 2022 | -152.81 |
| Oct 4, 2022 | -155.89 |
| Oct 3, 2022 | -148.75 |
| Sep 30, 2022 | -147.91 |
| Sep 29, 2022 | -40.51 |
| Sep 28, 2022 | -41.99 |
| Sep 27, 2022 | -41.17 |
| Sep 26, 2022 | -42.46 |
| Sep 23, 2022 | -43.39 |
| Sep 22, 2022 | -44.72 |
| Sep 21, 2022 | -45.89 |
| Sep 20, 2022 | -46.63 |
| Sep 19, 2022 | -47.95 |
| Sep 16, 2022 | -48.15 |
| Sep 15, 2022 | -47.33 |
| Sep 14, 2022 | -48.65 |
| Sep 13, 2022 | -47.83 |
| Sep 12, 2022 | -49.63 |
| Sep 9, 2022 | -47.41 |
| Sep 8, 2022 | -46.51 |
| Sep 7, 2022 | -47.68 |
| Sep 6, 2022 | -46.08 |
| Sep 2, 2022 | -46.94 |
| Sep 1, 2022 | -47.60 |
| Aug 31, 2022 | -48.07 |
| Aug 30, 2022 | -48.18 |
| Aug 29, 2022 | -48.22 |
| Aug 26, 2022 | -48.54 |
| Aug 25, 2022 | -50.25 |
| Aug 24, 2022 | -48.96 |
| Aug 23, 2022 | -49.28 |
| Aug 22, 2022 | -49.39 |
| Aug 19, 2022 | -50.87 |
| Aug 18, 2022 | -51.15 |
| Aug 17, 2022 | -51.77 |
| Aug 16, 2022 | -51.69 |
| Aug 15, 2022 | -51.46 |
| Aug 12, 2022 | -51.07 |
| Aug 11, 2022 | -49.55 |
| Aug 10, 2022 | -48.03 |
| Aug 9, 2022 | -47.99 |
| Aug 8, 2022 | -48.50 |
| Aug 5, 2022 | -47.64 |
| Aug 4, 2022 | -47.83 |
| Aug 3, 2022 | -49.24 |
| Aug 2, 2022 | -49.35 |
| Aug 1, 2022 | -50.13 |
| Jul 29, 2022 | -49.12 |
| Jul 28, 2022 | -48.34 |
| Jul 27, 2022 | -48.61 |
| Jul 26, 2022 | -48.38 |
| Jul 25, 2022 | -48.77 |
| Jul 22, 2022 | -47.52 |
| Jul 21, 2022 | -48.81 |
| Jul 20, 2022 | -53.84 |
| Jul 19, 2022 | -65.57 |
| Jul 18, 2022 | -63.54 |
| Jul 15, 2022 | -65.57 |
| Jul 14, 2022 | -62.29 |
| Jul 13, 2022 | -62.14 |
| Jul 12, 2022 | -61.90 |
| Jul 11, 2022 | -62.80 |
| Jul 8, 2022 | -62.41 |
| Jul 7, 2022 | -62.53 |
| Jul 6, 2022 | -61.28 |
| Jul 5, 2022 | -61.55 |
| Jul 1, 2022 | -61.83 |
| Jun 30, 2022 | -61.09 |
| Jun 29, 2022 | -400.50 |
| Jun 28, 2022 | -401.03 |
| Jun 27, 2022 | -407.88 |
| Jun 24, 2022 | -401.82 |
| Jun 23, 2022 | -387.59 |
| Jun 22, 2022 | -388.12 |
| Jun 21, 2022 | -381.79 |
| Jun 17, 2022 | -376.78 |
| Jun 16, 2022 | -370.19 |
| Jun 15, 2022 | -381.00 |
| Jun 14, 2022 | -368.35 |
| Jun 13, 2022 | -376.25 |
| Jun 10, 2022 | -392.33 |
| Jun 9, 2022 | -401.56 |
| Jun 8, 2022 | -410.52 |
| Jun 7, 2022 | -414.74 |
| Jun 6, 2022 | -426.07 |
| Jun 3, 2022 | -414.74 |
| Jun 2, 2022 | -412.63 |
| Jun 1, 2022 | -408.67 |
| May 31, 2022 | -402.87 |
| May 27, 2022 | -403.40 |
| May 26, 2022 | -394.97 |
| May 25, 2022 | -393.12 |
| May 24, 2022 | -401.82 |
| May 23, 2022 | -391.28 |
| May 20, 2022 | -392.86 |
| May 19, 2022 | -394.97 |
| May 18, 2022 | -399.71 |
| May 17, 2022 | -411.31 |
| May 16, 2022 | -403.40 |
| May 13, 2022 | -397.08 |
| May 12, 2022 | -382.84 |
| May 11, 2022 | -383.11 |
| May 10, 2022 | -382.58 |
| May 9, 2022 | -389.96 |
| May 6, 2022 | -398.92 |
| May 5, 2022 | -403.93 |
| May 4, 2022 | -416.32 |
| May 3, 2022 | -404.19 |
| May 2, 2022 | -394.18 |
| Apr 29, 2022 | -400.77 |
| Apr 28, 2022 | -419.48 |
| Apr 27, 2022 | -408.41 |
| Apr 26, 2022 | -408.41 |
| Apr 25, 2022 | -431.87 |
| Apr 22, 2022 | -455.32 |
| Apr 21, 2022 | -471.93 |
| Apr 20, 2022 | -475.09 |
| Apr 19, 2022 | -387.85 |
| Apr 18, 2022 | -393.91 |
| Apr 14, 2022 | -401.29 |
| Apr 13, 2022 | -401.03 |
| Apr 12, 2022 | -405.51 |
| Apr 11, 2022 | -417.11 |
| Apr 8, 2022 | -421.85 |
| Apr 7, 2022 | -421.32 |
| Apr 6, 2022 | -417.63 |
| Apr 5, 2022 | -415.53 |
| Apr 4, 2022 | -433.19 |
| Apr 1, 2022 | -439.25 |
| Mar 31, 2022 | -439.77 |
| Mar 30, 2022 | 37.75 |
| Mar 29, 2022 | 38.54 |
| Mar 28, 2022 | 36.11 |
| Mar 25, 2022 | 35.97 |
| Mar 24, 2022 | 35.99 |
| Mar 23, 2022 | 35.56 |
| Mar 22, 2022 | 36.25 |
| Mar 21, 2022 | 35.78 |
| Mar 18, 2022 | 36.18 |
| Mar 17, 2022 | 36.56 |
| Mar 16, 2022 | 36.68 |
| Mar 15, 2022 | 36.80 |
| Mar 14, 2022 | 35.63 |
| Mar 11, 2022 | 35.13 |
| Mar 10, 2022 | 34.56 |
| Mar 9, 2022 | 34.80 |
| Mar 8, 2022 | 34.75 |
| Mar 7, 2022 | 32.89 |
| Mar 4, 2022 | 32.80 |
| Mar 3, 2022 | 31.77 |
| Mar 2, 2022 | 31.23 |
| Mar 1, 2022 | 31.23 |
| Feb 28, 2022 | 31.77 |
| Feb 25, 2022 | 31.68 |
| Feb 24, 2022 | 31.37 |
| Feb 23, 2022 | 31.54 |
| Feb 22, 2022 | 34.35 |
| Feb 18, 2022 | 34.78 |
| Feb 17, 2022 | 33.42 |
| Feb 16, 2022 | 33.82 |
| Feb 15, 2022 | 32.80 |
| Feb 14, 2022 | 32.04 |
| Feb 11, 2022 | 32.18 |
| Feb 10, 2022 | 33.08 |
| Feb 9, 2022 | 34.51 |
| Feb 8, 2022 | 33.44 |
| Feb 7, 2022 | 32.51 |
| Feb 4, 2022 | 33.39 |
| Feb 3, 2022 | 35.01 |
| Feb 2, 2022 | 36.13 |
| Feb 1, 2022 | 37.18 |
| Jan 31, 2022 | 37.42 |
| Jan 28, 2022 | 35.23 |
| Jan 27, 2022 | 35.47 |
| Jan 26, 2022 | 35.58 |
| Jan 25, 2022 | 36.99 |
| Jan 24, 2022 | 36.99 |
| Jan 21, 2022 | 35.82 |
| Jan 20, 2022 | 36.39 |
| Jan 19, 2022 | 37.28 |
| Jan 18, 2022 | 36.42 |
| Jan 14, 2022 | 38.68 |
| Jan 13, 2022 | 38.04 |
| Jan 12, 2022 | 37.51 |
| Jan 11, 2022 | 37.06 |
| Jan 10, 2022 | 37.35 |
| Jan 7, 2022 | 36.18 |
| Jan 6, 2022 | 35.78 |
| Jan 5, 2022 | 37.37 |
| Jan 4, 2022 | 37.20 |
| Jan 3, 2022 | 36.54 |
| Dec 31, 2021 | 36.47 |
| Dec 30, 2021 | 14.48 |
| Dec 29, 2021 | 14.53 |
| Dec 28, 2021 | 14.47 |
| Dec 27, 2021 | 14.42 |
| Dec 23, 2021 | 14.24 |
| Dec 22, 2021 | 14.16 |
| Dec 21, 2021 | 13.75 |
| Dec 20, 2021 | 13.68 |
| Dec 17, 2021 | 14.25 |
| Dec 16, 2021 | 14.25 |
| Dec 15, 2021 | 14.29 |
| Dec 14, 2021 | 14.17 |
| Dec 13, 2021 | 14.05 |
| Dec 10, 2021 | 13.63 |
| Dec 9, 2021 | 13.57 |
| Dec 8, 2021 | 13.96 |
| Dec 7, 2021 | 14.07 |
| Dec 6, 2021 | 13.99 |
| Dec 3, 2021 | 13.71 |
| Dec 2, 2021 | 14.13 |
| Dec 1, 2021 | 13.83 |
| Nov 30, 2021 | 14.58 |
| Nov 29, 2021 | 15.08 |
| Nov 26, 2021 | 14.85 |
| Nov 24, 2021 | 15.51 |
| Nov 23, 2021 | 15.72 |
| Nov 22, 2021 | 15.73 |
| Nov 19, 2021 | 15.63 |
| Nov 18, 2021 | 15.95 |
| Nov 17, 2021 | 16.37 |
| Nov 16, 2021 | 16.44 |
| Nov 15, 2021 | 16.43 |
| Nov 12, 2021 | 16.68 |
| Nov 11, 2021 | 16.43 |
| Nov 10, 2021 | 16.17 |
| Nov 9, 2021 | 16.27 |
| Nov 8, 2021 | 16.40 |
| Nov 5, 2021 | 16.73 |
| Nov 4, 2021 | 16.45 |
| Nov 3, 2021 | 16.53 |
| Nov 2, 2021 | 16.33 |
| Nov 1, 2021 | 16.66 |
| Oct 29, 2021 | 16.25 |
| Oct 28, 2021 | 16.28 |
| Oct 27, 2021 | 15.96 |
| Oct 26, 2021 | 17.09 |
| Oct 25, 2021 | 16.99 |
| Oct 22, 2021 | 17.18 |
| Oct 21, 2021 | 17.13 |
| Oct 20, 2021 | 17.07 |
| Oct 19, 2021 | 20.28 |
| Oct 18, 2021 | 20.04 |
| Oct 15, 2021 | 19.74 |
| Oct 14, 2021 | 20.27 |
| Oct 13, 2021 | 20.38 |
| Oct 12, 2021 | 20.53 |
| Oct 11, 2021 | 21.21 |
| Oct 8, 2021 | 21.84 |
| Oct 7, 2021 | 22.04 |
| Oct 6, 2021 | 21.78 |
| Oct 5, 2021 | 22.06 |
| Oct 4, 2021 | 22.17 |
| Oct 1, 2021 | 22.42 |
| Sep 30, 2021 | 21.98 |
| Sep 29, 2021 | 11.15 |
| Sep 28, 2021 | 11.07 |
| Sep 27, 2021 | 10.96 |
| Sep 24, 2021 | 10.79 |
| Sep 23, 2021 | 10.86 |
| Sep 22, 2021 | 10.71 |
| Sep 21, 2021 | 10.78 |
| Sep 20, 2021 | 10.90 |
| Sep 17, 2021 | 11.03 |
| Sep 16, 2021 | 11.38 |
| Sep 15, 2021 | 11.54 |
| Sep 14, 2021 | 11.65 |
| Sep 13, 2021 | 11.53 |
| Sep 10, 2021 | 11.60 |
| Sep 9, 2021 | 11.73 |
| Sep 8, 2021 | 11.77 |
| Sep 7, 2021 | 11.58 |
| Sep 3, 2021 | 11.66 |
| Sep 2, 2021 | 11.66 |
| Sep 1, 2021 | 11.65 |
| Aug 31, 2021 | 11.48 |
| Aug 30, 2021 | 11.52 |
| Aug 27, 2021 | 11.53 |
| Aug 26, 2021 | 11.23 |
| Aug 25, 2021 | 11.28 |
| Aug 24, 2021 | 11.28 |
| Aug 23, 2021 | 11.24 |
| Aug 20, 2021 | 11.08 |
| Aug 19, 2021 | 10.95 |
| Aug 18, 2021 | 10.88 |
| Aug 17, 2021 | 11.36 |
| Aug 16, 2021 | 11.63 |
| Aug 13, 2021 | 11.96 |
| Aug 12, 2021 | 11.87 |
| Aug 11, 2021 | 11.79 |
| Aug 10, 2021 | 11.65 |
| Aug 9, 2021 | 11.74 |
| Aug 6, 2021 | 11.48 |
| Aug 5, 2021 | 11.40 |
| Aug 4, 2021 | 11.08 |
| Aug 3, 2021 | 11.43 |
| Aug 2, 2021 | 11.32 |
| Jul 30, 2021 | 11.45 |
| Jul 29, 2021 | 11.55 |
| Jul 28, 2021 | 11.68 |
| Jul 27, 2021 | 11.67 |
| Jul 26, 2021 | 11.66 |
| Jul 23, 2021 | 11.73 |
| Jul 22, 2021 | 11.85 |
| Jul 21, 2021 | 11.86 |
| Jul 20, 2021 | 13.78 |
| Jul 19, 2021 | 13.64 |
| Jul 16, 2021 | 13.46 |
| Jul 15, 2021 | 13.90 |
| Jul 14, 2021 | 14.22 |
| Jul 13, 2021 | 14.08 |
| Jul 12, 2021 | 14.28 |
| Jul 9, 2021 | 14.10 |
| Jul 8, 2021 | 13.88 |
| Jul 7, 2021 | 13.88 |
| Jul 6, 2021 | 14.00 |
| Jul 2, 2021 | 14.22 |
| Jul 1, 2021 | 14.46 |
| Jun 30, 2021 | 14.20 |
| Jun 29, 2021 | 10.43 |
| Jun 28, 2021 | 10.64 |
| Jun 25, 2021 | 10.77 |
| Jun 24, 2021 | 10.78 |
| Jun 23, 2021 | 10.55 |
| Jun 22, 2021 | 10.84 |
| Jun 21, 2021 | 10.69 |
| Jun 18, 2021 | 10.39 |
| Jun 17, 2021 | 10.36 |
| Jun 16, 2021 | 10.39 |
| Jun 15, 2021 | 10.45 |
| Jun 14, 2021 | 10.38 |
| Jun 11, 2021 | 10.32 |
| Jun 10, 2021 | 10.09 |
| Jun 9, 2021 | 10.16 |
| Jun 8, 2021 | 9.97 |
| Jun 7, 2021 | 9.93 |
| Jun 4, 2021 | 9.91 |
| Jun 3, 2021 | 10.08 |
| Jun 2, 2021 | 10.07 |
| Jun 1, 2021 | 10.05 |
| May 28, 2021 | 9.82 |
| May 27, 2021 | 9.83 |
| May 26, 2021 | 9.84 |
| May 25, 2021 | 9.79 |
| May 24, 2021 | 9.97 |
| May 21, 2021 | 10.04 |
| May 20, 2021 | 9.91 |
| May 19, 2021 | 9.96 |
| May 18, 2021 | 10.03 |
| May 17, 2021 | 10.17 |
| May 14, 2021 | 10.18 |
| May 13, 2021 | 10.07 |
| May 12, 2021 | 9.58 |
| May 11, 2021 | 9.81 |
| May 10, 2021 | 9.76 |
| May 7, 2021 | 9.88 |
| May 6, 2021 | 9.81 |
| May 5, 2021 | 9.70 |
| May 4, 2021 | 9.84 |
| May 3, 2021 | 9.84 |
| Apr 30, 2021 | 9.81 |
| Apr 29, 2021 | 9.80 |
| Apr 28, 2021 | 10.26 |
| Apr 27, 2021 | 10.30 |
| Apr 26, 2021 | 10.45 |
| Apr 23, 2021 | 10.55 |
| Apr 22, 2021 | 10.26 |
| Apr 21, 2021 | 10.42 |
| Apr 20, 2021 | 9.06 |
| Apr 19, 2021 | 9.27 |
| Apr 16, 2021 | 9.45 |
| Apr 15, 2021 | 9.38 |
| Apr 14, 2021 | 9.39 |
| Apr 13, 2021 | 9.27 |
| Apr 12, 2021 | 9.37 |
| Apr 9, 2021 | 9.39 |
| Apr 8, 2021 | 9.20 |
| Apr 7, 2021 | 9.20 |
| Apr 6, 2021 | 9.25 |
| Apr 5, 2021 | 9.32 |
| Apr 1, 2021 | 9.31 |
| Mar 31, 2021 | 9.10 |
| Mar 30, 2021 | 8.70 |
| Mar 29, 2021 | 8.55 |
| Mar 26, 2021 | 8.76 |
| Mar 25, 2021 | 8.69 |
| Mar 24, 2021 | 8.40 |
| Mar 23, 2021 | 8.46 |
| Mar 22, 2021 | 8.80 |
| Mar 19, 2021 | 8.84 |
| Mar 18, 2021 | 8.85 |
| Mar 17, 2021 | 8.93 |
| Mar 16, 2021 | 8.94 |
| Mar 15, 2021 | 9.19 |
| Mar 12, 2021 | 9.11 |
| Mar 11, 2021 | 9.10 |
| Mar 10, 2021 | 9.08 |
| Mar 9, 2021 | 9.01 |
| Mar 8, 2021 | 9.01 |
| Mar 5, 2021 | 8.92 |
| Mar 4, 2021 | 8.56 |
| Mar 3, 2021 | 8.73 |
| Mar 2, 2021 | 8.98 |
| Mar 1, 2021 | 9.25 |
| Feb 26, 2021 | 8.74 |
| Feb 25, 2021 | 8.79 |
| Feb 24, 2021 | 9.23 |
| Feb 23, 2021 | 8.94 |
| Feb 22, 2021 | 9.08 |
| Feb 19, 2021 | 9.08 |
| Feb 18, 2021 | 8.91 |
| Feb 17, 2021 | 9.36 |
| Feb 16, 2021 | 9.38 |
| Feb 12, 2021 | 9.54 |
| Feb 11, 2021 | 9.72 |
| Feb 10, 2021 | 9.60 |
| Feb 9, 2021 | 10.66 |
| Feb 8, 2021 | 10.50 |
| Feb 5, 2021 | 10.13 |
| Feb 4, 2021 | 10.02 |
| Feb 3, 2021 | 9.93 |
| Feb 2, 2021 | 9.78 |
| Feb 1, 2021 | 9.90 |
| Jan 29, 2021 | 10.13 |
| Jan 28, 2021 | 10.43 |
| Jan 27, 2021 | 10.67 |
| Jan 26, 2021 | 10.32 |
| Jan 25, 2021 | 9.96 |
| Jan 22, 2021 | 9.71 |
| Jan 21, 2021 | 9.68 |
| Jan 20, 2021 | 9.66 |
| Jan 19, 2021 | 9.76 |
| Jan 15, 2021 | 9.41 |
| Jan 14, 2021 | 10.13 |
| Jan 13, 2021 | 10.04 |
| Jan 12, 2021 | 10.00 |
| Jan 11, 2021 | 9.54 |
| Jan 8, 2021 | 9.74 |
| Jan 7, 2021 | 9.47 |
| Jan 6, 2021 | 9.35 |
| Jan 5, 2021 | 8.98 |
| Jan 4, 2021 | 8.71 |
| Dec 31, 2020 | 8.62 |
| Dec 30, 2020 | 12.40 |
| Dec 29, 2020 | 12.36 |
| Dec 28, 2020 | 12.56 |
| Dec 24, 2020 | 12.05 |
| Dec 23, 2020 | 12.02 |
| Dec 22, 2020 | 11.89 |
| Dec 21, 2020 | 11.95 |
| Dec 18, 2020 | 12.18 |
| Dec 17, 2020 | 11.79 |
| Dec 16, 2020 | 11.91 |
| Dec 15, 2020 | 11.66 |
| Dec 14, 2020 | 11.07 |
| Dec 11, 2020 | 10.81 |
| Dec 10, 2020 | 10.91 |
| Dec 9, 2020 | 10.87 |
| Dec 8, 2020 | 10.58 |
| Dec 7, 2020 | 10.43 |
| Dec 4, 2020 | 10.48 |
| Dec 3, 2020 | 10.10 |
| Dec 2, 2020 | 10.09 |
| Dec 1, 2020 | 10.27 |
| Nov 30, 2020 | 10.37 |
| Nov 27, 2020 | 10.58 |
| Nov 25, 2020 | 10.54 |
| Nov 24, 2020 | 10.43 |
| Nov 23, 2020 | 10.25 |
| Nov 20, 2020 | 9.95 |
| Nov 19, 2020 | 10.03 |
| Nov 18, 2020 | 10.19 |
| Nov 17, 2020 | 10.44 |
| Nov 16, 2020 | 10.27 |
| Nov 13, 2020 | 10.03 |
| Nov 12, 2020 | 10.13 |
| Nov 11, 2020 | 10.89 |
| Nov 10, 2020 | 11.07 |
| Nov 9, 2020 | 10.65 |
| Nov 6, 2020 | 9.85 |
| Nov 5, 2020 | 10.28 |
| Nov 4, 2020 | 9.76 |
| Nov 3, 2020 | 10.06 |
| Nov 2, 2020 | 9.90 |
| Oct 30, 2020 | 9.98 |
| Oct 29, 2020 | 9.72 |
| Oct 28, 2020 | 9.69 |
| Oct 27, 2020 | 9.88 |
| Oct 26, 2020 | 10.13 |
| Oct 23, 2020 | 10.33 |
| Oct 22, 2020 | 10.45 |
| Oct 21, 2020 | 10.80 |
| Oct 20, 2020 | 10.15 |
| Oct 19, 2020 | 10.24 |
| Oct 16, 2020 | 10.44 |
| Oct 15, 2020 | 10.37 |
| Oct 14, 2020 | 10.32 |
| Oct 13, 2020 | 10.41 |
| Oct 12, 2020 | 10.42 |
| Oct 9, 2020 | 10.32 |
| Oct 8, 2020 | 10.52 |
| Oct 7, 2020 | 10.22 |
| Oct 6, 2020 | 9.86 |
| Oct 5, 2020 | 9.82 |
| Oct 2, 2020 | 9.73 |
| Oct 1, 2020 | 9.41 |
| Sep 30, 2020 | 9.31 |
| Sep 29, 2020 | 8.80 |
| Sep 28, 2020 | 8.60 |
| Sep 25, 2020 | 8.68 |
| Sep 24, 2020 | 8.51 |
| Sep 23, 2020 | 8.59 |
| Sep 22, 2020 | 8.81 |
| Sep 21, 2020 | 8.76 |
| Sep 18, 2020 | 9.19 |
| Sep 17, 2020 | 9.17 |
| Sep 16, 2020 | 8.77 |
| Sep 15, 2020 | 8.55 |
| Sep 14, 2020 | 8.46 |
| Sep 11, 2020 | 8.35 |
| Sep 10, 2020 | 8.27 |
| Sep 9, 2020 | 8.46 |
| Sep 8, 2020 | 8.34 |
| Sep 4, 2020 | 8.51 |
| Sep 3, 2020 | 8.63 |
| Sep 2, 2020 | 8.70 |
| Sep 1, 2020 | 8.50 |
| Aug 31, 2020 | 8.54 |
| Aug 28, 2020 | 8.77 |
| Aug 27, 2020 | 8.72 |
| Aug 26, 2020 | 8.68 |
| Aug 25, 2020 | 8.67 |
| Aug 24, 2020 | 8.81 |
| Aug 21, 2020 | 9.12 |
| Aug 20, 2020 | 8.99 |
| Aug 19, 2020 | 9.19 |
| Aug 18, 2020 | 9.31 |
| Aug 17, 2020 | 9.36 |
| Aug 14, 2020 | 9.40 |
| Aug 13, 2020 | 9.86 |
| Aug 12, 2020 | 9.57 |
| Aug 11, 2020 | 9.52 |
| Aug 10, 2020 | 11.65 |
| Aug 7, 2020 | 11.26 |
| Aug 6, 2020 | 11.22 |
| Aug 5, 2020 | 11.46 |
| Aug 4, 2020 | 11.24 |
| Aug 3, 2020 | 11.14 |
| Jul 31, 2020 | 11.03 |
| Jul 30, 2020 | 10.99 |
| Jul 29, 2020 | 11.08 |
| Jul 28, 2020 | 10.94 |
| Jul 27, 2020 | 11.29 |
| Jul 24, 2020 | 11.02 |
| Jul 23, 2020 | 11.13 |
| Jul 22, 2020 | 11.00 |
| Jul 21, 2020 | 11.63 |
| Jul 20, 2020 | 11.38 |
| Jul 17, 2020 | 11.32 |
| Jul 16, 2020 | 11.28 |
| Jul 15, 2020 | 11.13 |
| Jul 14, 2020 | 10.57 |
| Jul 13, 2020 | 10.38 |
| Jul 10, 2020 | 10.02 |
| Jul 9, 2020 | 9.94 |
| Jul 8, 2020 | 9.59 |
| Jul 7, 2020 | 9.33 |
| Jul 6, 2020 | 10.13 |
| Jul 2, 2020 | 10.16 |
| Jul 1, 2020 | 10.25 |
| Jun 30, 2020 | 10.23 |
| Jun 29, 2020 | 19.74 |
| Jun 26, 2020 | 19.05 |
| Jun 25, 2020 | 19.41 |
| Jun 24, 2020 | 19.19 |
| Jun 23, 2020 | 19.90 |
| Jun 22, 2020 | 20.24 |
| Jun 19, 2020 | 20.26 |
| Jun 18, 2020 | 20.68 |
| Jun 17, 2020 | 19.82 |
| Jun 16, 2020 | 20.62 |
| Jun 15, 2020 | 19.68 |
| Jun 12, 2020 | 19.49 |
| Jun 11, 2020 | 19.44 |
| Jun 10, 2020 | 20.57 |
| Jun 9, 2020 | 21.02 |
| Jun 8, 2020 | 20.75 |
| Jun 5, 2020 | 20.17 |
| Jun 4, 2020 | 19.45 |
| Jun 3, 2020 | 19.58 |
| Jun 2, 2020 | 19.14 |
| Jun 1, 2020 | 19.34 |
| May 29, 2020 | 19.22 |
| May 28, 2020 | 19.31 |
| May 27, 2020 | 19.41 |
| May 26, 2020 | 19.10 |
| May 22, 2020 | 17.24 |
| May 21, 2020 | 17.52 |
| May 20, 2020 | 17.87 |
| May 19, 2020 | 17.95 |
| May 18, 2020 | 19.20 |
| May 15, 2020 | 17.87 |
| May 14, 2020 | 17.25 |
| May 13, 2020 | 17.17 |
| May 12, 2020 | 17.62 |
| May 11, 2020 | 20.04 |
| May 8, 2020 | 20.32 |
| May 7, 2020 | 19.77 |
| May 6, 2020 | 20.00 |
| May 5, 2020 | 20.36 |
| May 4, 2020 | 20.28 |
| May 1, 2020 | 20.80 |
| Apr 30, 2020 | 20.60 |
| Apr 29, 2020 | 20.39 |
| Apr 28, 2020 | 19.73 |
| Apr 27, 2020 | 19.94 |
| Apr 24, 2020 | 19.02 |
| Apr 23, 2020 | 18.80 |
| Apr 22, 2020 | 19.15 |
| Apr 21, 2020 | 16.54 |
| Apr 20, 2020 | 17.39 |
| Apr 17, 2020 | 16.58 |
| Apr 16, 2020 | 16.49 |
| Apr 15, 2020 | 17.48 |
| Apr 14, 2020 | 18.41 |
| Apr 13, 2020 | 18.06 |
| Apr 9, 2020 | 18.54 |
| Apr 8, 2020 | 17.84 |
| Apr 7, 2020 | 16.76 |
| Apr 6, 2020 | 17.17 |
| Apr 3, 2020 | 16.47 |
| Apr 2, 2020 | 17.79 |
| Apr 1, 2020 | 18.08 |
| Mar 31, 2020 | 19.21 |
| Mar 30, 2020 | 17.83 |
| Mar 27, 2020 | 17.59 |
| Mar 26, 2020 | 16.99 |
| Mar 25, 2020 | 15.77 |
| Mar 24, 2020 | 17.85 |
| Mar 23, 2020 | 15.53 |
| Mar 20, 2020 | 16.66 |
| Mar 19, 2020 | 17.78 |
| Mar 18, 2020 | 16.01 |
| Mar 17, 2020 | 15.10 |
| Mar 16, 2020 | 13.51 |
| Mar 13, 2020 | 17.51 |
| Mar 12, 2020 | 15.34 |
| Mar 11, 2020 | 16.92 |
| Mar 10, 2020 | 18.48 |
| Mar 9, 2020 | 19.57 |
| Mar 6, 2020 | 21.02 |
| Mar 5, 2020 | 21.09 |
| Mar 4, 2020 | 21.73 |
| Mar 3, 2020 | 21.47 |
| Mar 2, 2020 | 21.66 |
| Feb 28, 2020 | 21.63 |
| Feb 27, 2020 | 23.62 |
| Feb 26, 2020 | 23.70 |
| Feb 25, 2020 | 23.65 |
| Feb 24, 2020 | 24.52 |
| Feb 21, 2020 | 24.06 |
| Feb 20, 2020 | 23.93 |
| Feb 19, 2020 | 24.18 |
| Feb 18, 2020 | 23.37 |
| Feb 14, 2020 | 23.12 |
| Feb 13, 2020 | 22.17 |
| Feb 12, 2020 | 22.75 |
| Feb 11, 2020 | 20.51 |
| Feb 10, 2020 | 20.77 |
| Feb 7, 2020 | 20.70 |
| Feb 6, 2020 | 20.92 |
| Feb 5, 2020 | 20.97 |
| Feb 4, 2020 | 20.47 |
| Feb 3, 2020 | 20.41 |
| Jan 31, 2020 | 20.02 |
| Jan 30, 2020 | 20.35 |
| Jan 29, 2020 | 20.43 |
| Jan 28, 2020 | 20.56 |
| Jan 27, 2020 | 20.52 |
| Jan 24, 2020 | 20.67 |
| Jan 23, 2020 | 20.65 |
| Jan 22, 2020 | 21.12 |
| Jan 21, 2020 | 21.11 |
| Jan 17, 2020 | 21.19 |
| Jan 16, 2020 | 21.32 |
| Jan 15, 2020 | 21.02 |
| Jan 14, 2020 | 20.77 |
| Jan 13, 2020 | 20.20 |
| Jan 10, 2020 | 20.28 |
| Jan 9, 2020 | 19.99 |
| Jan 8, 2020 | 19.68 |
| Jan 7, 2020 | 19.73 |
| Jan 6, 2020 | 19.66 |
| Jan 3, 2020 | 19.04 |
| Jan 2, 2020 | 18.80 |
| Dec 31, 2019 | 18.95 |
| Dec 30, 2019 | 20.57 |
| Dec 27, 2019 | 20.79 |
| Dec 26, 2019 | 21.05 |
| Dec 24, 2019 | 21.09 |
| Dec 23, 2019 | 21.41 |
| Dec 20, 2019 | 20.93 |
| Dec 19, 2019 | 21.06 |
| Dec 18, 2019 | 20.68 |
| Dec 17, 2019 | 20.87 |
| Dec 16, 2019 | 21.31 |
| Dec 13, 2019 | 20.76 |
| Dec 12, 2019 | 21.60 |
| Dec 11, 2019 | 21.63 |
| Dec 10, 2019 | 21.27 |
| Dec 9, 2019 | 21.68 |
| Dec 6, 2019 | 21.88 |
| Dec 5, 2019 | 21.58 |
| Dec 4, 2019 | 21.82 |
| Dec 3, 2019 | 21.74 |
| Dec 2, 2019 | 21.82 |
| Nov 29, 2019 | 21.56 |
| Nov 27, 2019 | 22.06 |
| Nov 26, 2019 | 21.47 |
| Nov 25, 2019 | 21.65 |
| Nov 22, 2019 | 21.14 |
| Nov 21, 2019 | 20.74 |
| Nov 20, 2019 | 21.21 |
| Nov 19, 2019 | 21.20 |
| Nov 18, 2019 | 21.40 |
| Nov 15, 2019 | 21.47 |
| Nov 14, 2019 | 21.47 |
| Nov 13, 2019 | 21.31 |
| Nov 12, 2019 | 21.62 |
| Nov 11, 2019 | 21.98 |
| Nov 8, 2019 | 21.77 |
| Nov 7, 2019 | 21.64 |
| Nov 6, 2019 | 21.53 |
| Nov 5, 2019 | 21.96 |
| Nov 4, 2019 | 22.11 |
| Nov 1, 2019 | 21.71 |
| Oct 31, 2019 | 20.83 |
| Oct 30, 2019 | 21.03 |
| Oct 29, 2019 | 21.19 |
| Oct 28, 2019 | 22.03 |
| Oct 25, 2019 | 20.56 |
| Oct 24, 2019 | 20.11 |
| Oct 23, 2019 | 20.22 |
| Oct 22, 2019 | 22.16 |
| Oct 21, 2019 | 21.51 |
| Oct 18, 2019 | 21.69 |
| Oct 17, 2019 | 21.21 |
| Oct 16, 2019 | 21.01 |
| Oct 15, 2019 | 20.88 |
| Oct 14, 2019 | 20.84 |
| Oct 11, 2019 | 21.25 |
| Oct 10, 2019 | 21.73 |
| Oct 9, 2019 | 20.80 |
| Oct 8, 2019 | 20.91 |
| Oct 7, 2019 | 20.80 |
| Oct 4, 2019 | 20.49 |
| Oct 3, 2019 | 19.59 |
| Oct 2, 2019 | 19.57 |
| Oct 1, 2019 | 19.88 |
| Sep 30, 2019 | 20.77 |
| Sep 27, 2019 | 24.24 |
| Sep 26, 2019 | 24.80 |
| Sep 25, 2019 | 25.09 |
| Sep 24, 2019 | 24.58 |
| Sep 23, 2019 | 25.59 |
| Sep 20, 2019 | 25.72 |
| Sep 19, 2019 | 25.46 |
| Sep 18, 2019 | 25.53 |
| Sep 17, 2019 | 26.17 |
| Sep 16, 2019 | 26.63 |
| Sep 13, 2019 | 26.64 |
| Sep 12, 2019 | 26.56 |
| Sep 11, 2019 | 26.12 |
| Sep 10, 2019 | 25.07 |
| Sep 9, 2019 | 24.22 |
| Sep 6, 2019 | 23.80 |
| Sep 5, 2019 | 23.73 |
| Sep 4, 2019 | 23.33 |
| Sep 3, 2019 | 22.91 |
| Aug 30, 2019 | 23.20 |
| Aug 29, 2019 | 22.70 |
| Aug 28, 2019 | 22.26 |
| Aug 27, 2019 | 21.89 |
| Aug 26, 2019 | 22.22 |
| Aug 23, 2019 | 21.81 |
| Aug 22, 2019 | 22.79 |
| Aug 21, 2019 | 22.71 |
| Aug 20, 2019 | 22.46 |
| Aug 19, 2019 | 22.85 |
| Aug 16, 2019 | 22.72 |
| Aug 15, 2019 | 22.46 |
| Aug 14, 2019 | 23.24 |
| Aug 13, 2019 | 24.24 |
| Aug 12, 2019 | 24.15 |
| Aug 9, 2019 | 24.41 |
| Aug 8, 2019 | 24.36 |
| Aug 7, 2019 | 23.68 |
| Aug 6, 2019 | 23.86 |
| Aug 5, 2019 | 24.02 |
| Aug 2, 2019 | 24.56 |
| Aug 1, 2019 | 24.21 |
| Jul 31, 2019 | 24.69 |
| Jul 30, 2019 | 25.42 |
| Jul 29, 2019 | 25.11 |
| Jul 26, 2019 | 25.72 |
| Jul 25, 2019 | 25.05 |
| Jul 24, 2019 | 24.28 |
| Jul 23, 2019 | 31.42 |
| Jul 22, 2019 | 31.49 |
| Jul 19, 2019 | 31.67 |
| Jul 18, 2019 | 32.68 |
| Jul 17, 2019 | 32.54 |
| Jul 16, 2019 | 32.71 |
| Jul 15, 2019 | 32.70 |
| Jul 12, 2019 | 31.76 |
| Jul 11, 2019 | 32.25 |
| Jul 10, 2019 | 32.05 |
| Jul 9, 2019 | 31.59 |
| Jul 8, 2019 | 31.29 |
| Jul 5, 2019 | 31.57 |
| Jul 3, 2019 | 31.28 |
| Jul 2, 2019 | 31.65 |
| Jul 1, 2019 | 31.90 |
| Jun 28, 2019 | 31.22 |
| Jun 27, 2019 | 30.60 |
| Jun 26, 2019 | 30.58 |
| Jun 25, 2019 | 30.55 |
| Jun 24, 2019 | 30.69 |
| Jun 21, 2019 | 31.20 |
| Jun 20, 2019 | 33.61 |
| Jun 19, 2019 | 34.08 |
| Jun 18, 2019 | 33.76 |
| Jun 17, 2019 | 34.05 |
| Jun 14, 2019 | 34.14 |
| Jun 13, 2019 | 34.29 |
| Jun 12, 2019 | 33.74 |
| Jun 11, 2019 | 34.01 |
| Jun 10, 2019 | 33.47 |
| Jun 7, 2019 | 34.29 |
| Jun 6, 2019 | 33.94 |
| Jun 5, 2019 | 33.68 |
| Jun 4, 2019 | 34.24 |
| Jun 3, 2019 | 32.51 |
| May 31, 2019 | 32.61 |
| May 30, 2019 | 32.32 |
| May 29, 2019 | 32.96 |
| May 28, 2019 | 33.59 |
| May 24, 2019 | 33.67 |
| May 23, 2019 | 33.52 |
| May 22, 2019 | 34.72 |
| May 21, 2019 | 34.82 |
| May 20, 2019 | 34.80 |
| May 17, 2019 | 34.77 |
| May 16, 2019 | 34.94 |
| May 15, 2019 | 34.72 |
| May 14, 2019 | 34.58 |
| May 13, 2019 | 34.12 |
| May 10, 2019 | 35.24 |
| May 9, 2019 | 35.13 |
| May 8, 2019 | 35.31 |
| May 7, 2019 | 35.41 |
| May 6, 2019 | 35.80 |
| May 3, 2019 | 35.27 |
| May 2, 2019 | 34.43 |
| May 1, 2019 | 32.99 |
| Apr 30, 2019 | 35.04 |
| Apr 29, 2019 | 34.77 |
| Apr 26, 2019 | 34.87 |
| Apr 25, 2019 | 35.05 |
| Apr 24, 2019 | 35.26 |
| Apr 23, 2019 | 35.19 |
| Apr 22, 2019 | 34.72 |
| Apr 18, 2019 | 35.80 |
| Apr 17, 2019 | 34.99 |
| Apr 16, 2019 | 35.14 |
| Apr 15, 2019 | 35.73 |
| Apr 12, 2019 | 35.30 |
| Apr 11, 2019 | 35.54 |
| Apr 10, 2019 | 35.39 |
| Apr 9, 2019 | 34.48 |
| Apr 8, 2019 | 35.62 |
| Apr 5, 2019 | 35.52 |
| Apr 4, 2019 | 35.45 |
| Apr 3, 2019 | 35.25 |
| Apr 2, 2019 | 34.72 |
| Apr 1, 2019 | 34.43 |
| Mar 29, 2019 | 31.15 |
| Mar 28, 2019 | 30.87 |
| Mar 27, 2019 | 31.77 |
| Mar 26, 2019 | 31.00 |
| Mar 25, 2019 | 30.68 |
| Mar 22, 2019 | 30.31 |
| Mar 21, 2019 | 30.36 |
| Mar 20, 2019 | 29.94 |
| Mar 19, 2019 | 29.81 |
| Mar 18, 2019 | 29.24 |
| Mar 15, 2019 | 29.10 |
| Mar 14, 2019 | 29.32 |
| Mar 13, 2019 | 30.04 |
| Mar 12, 2019 | 30.37 |
| Mar 11, 2019 | 30.76 |
| Mar 8, 2019 | 31.25 |
| Mar 7, 2019 | 31.83 |
| Mar 6, 2019 | 31.27 |
| Mar 5, 2019 | 31.64 |
| Mar 4, 2019 | 30.94 |
| Mar 1, 2019 | 35.83 |
| Feb 28, 2019 | 36.26 |
| Feb 27, 2019 | 36.42 |
| Feb 26, 2019 | 37.05 |
| Feb 25, 2019 | 38.14 |
| Feb 22, 2019 | 38.33 |
| Feb 21, 2019 | 38.37 |
| Feb 20, 2019 | 38.03 |
| Feb 19, 2019 | 38.34 |
| Feb 15, 2019 | 38.30 |
| Feb 14, 2019 | 37.66 |
| Feb 13, 2019 | 38.27 |
| Feb 12, 2019 | 37.99 |
| Feb 11, 2019 | 36.81 |
| Feb 8, 2019 | 36.82 |
| Feb 7, 2019 | 37.45 |
| Feb 6, 2019 | 37.07 |
| Feb 5, 2019 | 40.19 |
| Feb 4, 2019 | 39.57 |
| Feb 1, 2019 | 39.62 |
| Jan 31, 2019 | 41.62 |
| Jan 30, 2019 | 41.42 |
| Jan 29, 2019 | 41.57 |
| Jan 28, 2019 | 42.09 |
| Jan 25, 2019 | 41.56 |
| Jan 24, 2019 | 41.78 |
| Jan 23, 2019 | 41.97 |
| Jan 22, 2019 | 42.06 |
| Jan 18, 2019 | 41.78 |
| Jan 17, 2019 | 41.27 |
| Jan 16, 2019 | 40.78 |
| Jan 15, 2019 | 40.86 |
| Jan 14, 2019 | 40.12 |
| Jan 11, 2019 | 40.61 |
| Jan 10, 2019 | 40.20 |
| Jan 9, 2019 | 40.41 |
| Jan 8, 2019 | 39.48 |
| Jan 7, 2019 | 38.69 |
| Jan 4, 2019 | 38.54 |
| Jan 3, 2019 | 37.17 |
| Jan 2, 2019 | 37.54 |
| Dec 31, 2018 | 38.23 |
| Dec 28, 2018 | 38.34 |
| Dec 27, 2018 | 38.95 |
| Dec 26, 2018 | 38.71 |
| Dec 24, 2018 | 37.46 |
| Dec 21, 2018 | 37.62 |
| Dec 20, 2018 | 40.05 |
| Dec 19, 2018 | 40.39 |
| Dec 18, 2018 | 41.09 |
| Dec 17, 2018 | 40.94 |
| Dec 14, 2018 | 41.61 |
| Dec 13, 2018 | 41.47 |
| Dec 12, 2018 | 41.59 |
| Dec 11, 2018 | 40.87 |
| Dec 10, 2018 | 40.59 |
| Dec 7, 2018 | 40.56 |
| Dec 6, 2018 | 40.50 |
| Dec 4, 2018 | 45.10 |
| Dec 3, 2018 | 46.94 |
| Nov 30, 2018 | 46.10 |
| Nov 29, 2018 | 45.65 |
| Nov 28, 2018 | 45.39 |
| Nov 27, 2018 | 44.15 |
| Nov 26, 2018 | 44.54 |
| Nov 23, 2018 | 43.63 |
| Nov 21, 2018 | 43.75 |
| Nov 20, 2018 | 43.27 |
| Nov 19, 2018 | 42.95 |
| Nov 16, 2018 | 42.97 |
| Nov 15, 2018 | 42.10 |
| Nov 14, 2018 | 41.14 |
| Nov 13, 2018 | 41.18 |
| Nov 12, 2018 | 42.08 |
| Nov 9, 2018 | 43.00 |
| Nov 8, 2018 | 43.03 |
| Nov 7, 2018 | 43.13 |
| Nov 6, 2018 | 42.21 |
| Nov 5, 2018 | 41.71 |
| Nov 2, 2018 | 42.23 |
| Nov 1, 2018 | 40.82 |
| Oct 31, 2018 | 39.47 |
| Oct 30, 2018 | 41.09 |
| Oct 29, 2018 | 40.08 |
| Oct 26, 2018 | 39.77 |
| Oct 25, 2018 | 40.97 |
| Oct 24, 2018 | 40.67 |
| Oct 23, 2018 | 41.94 |
| Oct 22, 2018 | 41.03 |
| Oct 19, 2018 | 40.70 |
| Oct 18, 2018 | 40.70 |
| Oct 17, 2018 | 40.21 |
| Oct 16, 2018 | 39.57 |
| Oct 15, 2018 | 38.49 |
| Oct 12, 2018 | 38.20 |
| Oct 11, 2018 | 39.72 |
| Oct 10, 2018 | 39.88 |
| Oct 9, 2018 | 39.97 |
| Oct 8, 2018 | 39.01 |
| Oct 5, 2018 | 38.64 |
| Oct 4, 2018 | 38.67 |
| Oct 3, 2018 | 39.11 |
| Oct 2, 2018 | 39.03 |
| Oct 1, 2018 | 39.22 |
| Sep 28, 2018 | 80.34 |
| Sep 27, 2018 | 80.36 |
| Sep 26, 2018 | 82.93 |
| Sep 25, 2018 | 83.99 |
| Sep 24, 2018 | 83.89 |
| Sep 21, 2018 | 86.47 |
| Sep 20, 2018 | 86.92 |
| Sep 19, 2018 | 85.86 |
| Sep 18, 2018 | 86.96 |
| Sep 17, 2018 | 84.40 |
| Sep 14, 2018 | 84.33 |
| Sep 13, 2018 | 84.03 |
| Sep 12, 2018 | 83.36 |
| Sep 11, 2018 | 82.11 |
| Sep 10, 2018 | 82.30 |
| Sep 7, 2018 | 82.07 |
| Sep 6, 2018 | 80.81 |
| Sep 5, 2018 | 81.48 |
| Sep 4, 2018 | 81.22 |
| Aug 31, 2018 | 81.54 |
| Aug 30, 2018 | 81.28 |
| Aug 29, 2018 | 81.22 |
| Aug 28, 2018 | 81.79 |
| Aug 27, 2018 | 81.97 |
| Aug 24, 2018 | 81.54 |
| Aug 23, 2018 | 81.38 |
| Aug 22, 2018 | 82.54 |
| Aug 21, 2018 | 82.62 |
| Aug 20, 2018 | 81.79 |
| Aug 17, 2018 | 81.52 |
| Aug 16, 2018 | 81.30 |
| Aug 15, 2018 | 80.46 |
| Aug 14, 2018 | 80.65 |
| Aug 13, 2018 | 80.56 |
| Aug 10, 2018 | 81.03 |
| Aug 9, 2018 | 80.10 |
| Aug 8, 2018 | 79.81 |
| Aug 7, 2018 | 79.26 |
| Aug 6, 2018 | 79.51 |
| Aug 3, 2018 | 79.22 |
| Aug 2, 2018 | 79.87 |
| Aug 1, 2018 | 78.89 |
| Jul 31, 2018 | 79.61 |
| Jul 30, 2018 | 78.36 |
| Jul 27, 2018 | 79.22 |
| Jul 26, 2018 | 79.97 |
| Jul 25, 2018 | 78.61 |
| Jul 24, 2018 | 77.85 |
| Jul 23, 2018 | 78.91 |
| Jul 20, 2018 | 77.96 |
| Jul 19, 2018 | 78.14 |
| Jul 18, 2018 | 76.02 |
| Jul 17, 2018 | 83.93 |
| Jul 16, 2018 | 84.62 |
| Jul 13, 2018 | 87.76 |
| Jul 12, 2018 | 87.82 |
| Jul 11, 2018 | 87.86 |
| Jul 10, 2018 | 87.43 |
| Jul 9, 2018 | 87.29 |
| Jul 6, 2018 | 86.25 |
| Jul 5, 2018 | 86.68 |
| Jul 3, 2018 | 85.88 |
| Jul 2, 2018 | 86.05 |
| Jun 29, 2018 | -365.93 |
| Jun 28, 2018 | -366.97 |
| Jun 27, 2018 | -370.19 |
| Jun 26, 2018 | -352.35 |
| Jun 25, 2018 | -357.66 |
| Jun 22, 2018 | -360.96 |
| Jun 21, 2018 | -363.23 |
| Jun 20, 2018 | -364.45 |
| Jun 19, 2018 | -355.66 |
| Jun 18, 2018 | -357.83 |
| Jun 15, 2018 | -353.83 |
| Jun 14, 2018 | -355.83 |
| Jun 13, 2018 | -352.35 |
| Jun 12, 2018 | -352.96 |
| Jun 11, 2018 | -329.98 |
| Jun 8, 2018 | -331.72 |
| Jun 7, 2018 | -332.42 |
| Jun 6, 2018 | -329.63 |
| Jun 5, 2018 | -312.05 |
| Jun 4, 2018 | -307.52 |
| Jun 1, 2018 | -303.87 |
| May 31, 2018 | -304.65 |
| May 30, 2018 | -311.44 |
| May 29, 2018 | -307.61 |
| May 25, 2018 | -311.61 |
| May 24, 2018 | -309.52 |
| May 23, 2018 | -318.40 |
| May 22, 2018 | -312.05 |
| May 21, 2018 | -313.44 |
| May 18, 2018 | -312.75 |
| May 17, 2018 | -312.14 |
| May 16, 2018 | -315.27 |
| May 15, 2018 | -316.14 |
| May 14, 2018 | -319.45 |
| May 11, 2018 | -321.28 |
| May 10, 2018 | -320.14 |
| May 9, 2018 | -316.57 |
| May 8, 2018 | -323.71 |
| May 7, 2018 | -317.62 |
| May 4, 2018 | -316.49 |
| May 3, 2018 | -309.44 |
| May 2, 2018 | -312.22 |
| May 1, 2018 | -324.84 |
| Apr 30, 2018 | -326.24 |
| Apr 27, 2018 | -332.50 |
| Apr 26, 2018 | -332.42 |
| Apr 25, 2018 | -332.15 |
| Apr 24, 2018 | -334.59 |
| Apr 23, 2018 | -333.72 |
| Apr 20, 2018 | -333.72 |
| Apr 19, 2018 | -330.15 |
| Apr 18, 2018 | -325.10 |
| Apr 17, 2018 | -343.38 |
| Apr 16, 2018 | -343.73 |
| Apr 13, 2018 | -357.22 |
| Apr 12, 2018 | -358.35 |
| Apr 11, 2018 | -354.52 |
| Apr 10, 2018 | -352.43 |
| Apr 9, 2018 | -361.92 |
| Apr 6, 2018 | -360.18 |
| Apr 5, 2018 | -368.19 |
| Apr 4, 2018 | -368.80 |
| Apr 3, 2018 | -362.36 |
| Apr 2, 2018 | -360.79 |
| Mar 29, 2018 | 1,391.28 |
| Mar 28, 2018 | 1,388.65 |
| Mar 27, 2018 | 1,362.70 |
| Mar 26, 2018 | 1,366.31 |
| Mar 23, 2018 | 1,344.30 |
| Mar 22, 2018 | 1,379.78 |
| Mar 21, 2018 | 1,432.67 |
| Mar 20, 2018 | 1,427.41 |
| Mar 19, 2018 | 1,424.78 |
| Mar 16, 2018 | 1,459.60 |
| Mar 15, 2018 | 1,433.32 |
| Mar 14, 2018 | 1,430.37 |
| Mar 13, 2018 | 1,441.21 |
| Mar 12, 2018 | 1,468.80 |
| Mar 9, 2018 | 1,516.11 |
| Mar 8, 2018 | 1,493.77 |
| Mar 7, 2018 | 1,489.17 |
| Mar 6, 2018 | 1,477.02 |
| Mar 5, 2018 | 1,465.52 |
| Mar 2, 2018 | 1,442.19 |
| Mar 1, 2018 | 1,441.87 |
| Feb 28, 2018 | 1,455.33 |
| Feb 27, 2018 | 1,505.60 |
| Feb 26, 2018 | 1,545.67 |
| Feb 23, 2018 | 1,536.47 |
| Feb 22, 2018 | 1,506.58 |
| Feb 21, 2018 | 1,533.85 |
| Feb 20, 2018 | 1,542.72 |
| Feb 16, 2018 | 1,585.42 |
| Feb 15, 2018 | 1,578.19 |
| Feb 14, 2018 | 1,564.07 |
| Feb 13, 2018 | 1,513.81 |
| Feb 12, 2018 | 1,537.79 |
| Feb 9, 2018 | 1,539.43 |
| Feb 8, 2018 | 1,575.89 |
| Feb 7, 2018 | 1,591.33 |
| Feb 6, 2018 | 1,638.64 |
| Feb 5, 2018 | 1,615.32 |
| Feb 2, 2018 | 1,716.49 |
| Feb 1, 2018 | 1,761.17 |
| Jan 31, 2018 | 1,775.63 |
| Jan 30, 2018 | 1,739.49 |
| Jan 29, 2018 | 1,789.09 |
| Jan 26, 2018 | 1,802.89 |
| Jan 25, 2018 | 1,751.32 |
| Jan 24, 2018 | 1,725.36 |
| Jan 23, 2018 | 1,696.13 |
| Jan 22, 2018 | 1,693.50 |
| Jan 19, 2018 | 1,683.97 |
| Jan 18, 2018 | 1,672.80 |
| Jan 17, 2018 | 1,696.13 |
| Jan 16, 2018 | 1,676.09 |
| Jan 12, 2018 | 1,668.53 |
| Jan 11, 2018 | 1,694.48 |
| Jan 10, 2018 | 1,671.82 |
| Jan 9, 2018 | 1,700.40 |
| Jan 8, 2018 | 1,709.27 |
| Jan 5, 2018 | 1,717.48 |
| Jan 4, 2018 | 1,673.13 |
| Jan 3, 2018 | 1,667.88 |
| Jan 2, 2018 | 1,657.69 |
| Dec 29, 2017 | 3,352.40 |
| Dec 28, 2017 | 3,366.04 |
| Dec 27, 2017 | 3,353.70 |
| Dec 26, 2017 | 3,356.95 |
| Dec 22, 2017 | 3,397.22 |
| Dec 21, 2017 | 3,481.02 |
| Dec 20, 2017 | 3,431.00 |
| Dec 19, 2017 | 3,412.81 |
| Dec 18, 2017 | 3,402.42 |
| Dec 15, 2017 | 3,365.39 |
| Dec 14, 2017 | 3,244.57 |
| Dec 13, 2017 | 3,258.21 |
| Dec 12, 2017 | 3,216.64 |
| Dec 11, 2017 | 3,227.68 |
| Dec 8, 2017 | 3,255.62 |
| Dec 7, 2017 | 3,240.03 |
| Dec 6, 2017 | 3,211.45 |
| Dec 5, 2017 | 3,254.32 |
| Dec 4, 2017 | 3,288.10 |
| Dec 1, 2017 | 3,250.42 |
| Nov 30, 2017 | 3,301.09 |
| Nov 29, 2017 | 3,249.77 |
| Nov 28, 2017 | 3,254.97 |
| Nov 27, 2017 | 3,193.91 |
| Nov 24, 2017 | 3,212.74 |
| Nov 22, 2017 | 3,230.93 |
| Nov 21, 2017 | 3,242.63 |
| Nov 20, 2017 | 3,177.67 |
| Nov 17, 2017 | 3,175.07 |
| Nov 16, 2017 | 3,162.73 |
| Nov 15, 2017 | 3,160.78 |
| Nov 14, 2017 | 3,192.61 |
| Nov 13, 2017 | 3,211.45 |
| Nov 10, 2017 | 3,264.71 |
| Nov 9, 2017 | 3,294.59 |
| Nov 8, 2017 | 3,338.11 |
| Nov 7, 2017 | 3,344.61 |
| Nov 6, 2017 | 3,373.19 |
| Nov 3, 2017 | 3,382.93 |
| Nov 2, 2017 | 3,353.05 |
| Nov 1, 2017 | 3,330.32 |
| Oct 31, 2017 | 3,363.45 |
| Oct 30, 2017 | 3,343.31 |
| Oct 27, 2017 | 3,421.26 |
| Oct 26, 2017 | 3,366.04 |
| Oct 25, 2017 | 3,327.07 |
| Oct 24, 2017 | 3,342.66 |
| Oct 23, 2017 | 3,351.10 |
| Oct 20, 2017 | 3,345.91 |
| Oct 19, 2017 | 3,282.90 |
| Oct 18, 2017 | 3,300.44 |
| Oct 17, 2017 | 3,459.58 |
| Oct 16, 2017 | 3,464.78 |
| Oct 13, 2017 | 3,492.06 |
| Oct 12, 2017 | 3,503.75 |
| Oct 11, 2017 | 3,469.98 |
| Oct 10, 2017 | 3,471.93 |
| Oct 9, 2017 | 3,469.98 |
| Oct 6, 2017 | 3,477.77 |
| Oct 5, 2017 | 3,468.03 |
| Oct 4, 2017 | 3,476.47 |
| Oct 3, 2017 | 3,475.17 |
| Oct 2, 2017 | 3,434.25 |
| Sep 29, 2017 | 409.63 |
| Sep 28, 2017 | 417.14 |
| Sep 27, 2017 | 418.46 |
| Sep 26, 2017 | 411.49 |
| Sep 25, 2017 | 407.00 |
| Sep 22, 2017 | 403.59 |
| Sep 21, 2017 | 398.56 |
| Sep 20, 2017 | 399.34 |
| Sep 19, 2017 | 392.06 |
| Sep 18, 2017 | 389.97 |
| Sep 15, 2017 | 386.25 |
| Sep 14, 2017 | 382.46 |
| Sep 13, 2017 | 381.69 |
| Sep 12, 2017 | 383.78 |
| Sep 11, 2017 | 384.55 |
| Sep 8, 2017 | 381.30 |
| Sep 7, 2017 | 379.67 |
| Sep 6, 2017 | 389.50 |
| Sep 5, 2017 | 390.36 |
| Sep 1, 2017 | 389.89 |
| Aug 31, 2017 | 388.19 |
| Aug 30, 2017 | 383.08 |
| Aug 29, 2017 | 386.72 |
| Aug 28, 2017 | 388.42 |
| Aug 25, 2017 | 386.25 |
| Aug 24, 2017 | 387.26 |
| Aug 23, 2017 | 386.18 |
| Aug 22, 2017 | 388.58 |
| Aug 21, 2017 | 386.80 |
| Aug 18, 2017 | 383.70 |
| Aug 17, 2017 | 384.40 |
| Aug 16, 2017 | 390.28 |
| Aug 15, 2017 | 393.68 |
| Aug 14, 2017 | 393.30 |
| Aug 11, 2017 | 384.32 |
| Aug 10, 2017 | 386.95 |
| Aug 9, 2017 | 388.96 |
| Aug 8, 2017 | 392.52 |
| Aug 7, 2017 | 393.45 |
| Aug 4, 2017 | 389.81 |
| Aug 3, 2017 | 390.51 |
| Aug 2, 2017 | 391.28 |
| Aug 1, 2017 | 396.08 |
| Jul 31, 2017 | 396.32 |
| Jul 28, 2017 | 401.04 |
| Jul 27, 2017 | 402.90 |
| Jul 26, 2017 | 407.15 |
| Jul 25, 2017 | 409.55 |
| Jul 24, 2017 | 408.70 |
| Jul 21, 2017 | 407.70 |
| Jul 20, 2017 | 401.74 |
| Jul 19, 2017 | 399.72 |
| Jul 18, 2017 | 396.78 |
| Jul 17, 2017 | 395.85 |
| Jul 14, 2017 | 399.18 |
| Jul 13, 2017 | 396.94 |
| Jul 12, 2017 | 392.21 |
| Jul 11, 2017 | 352.73 |
| Jul 10, 2017 | 348.79 |
| Jul 7, 2017 | 351.73 |
| Jul 6, 2017 | 347.32 |
| Jul 5, 2017 | 351.81 |
| Jul 3, 2017 | 355.75 |
| Jun 30, 2017 | 354.36 |
| Jun 29, 2017 | 53.89 |
| Jun 28, 2017 | 55.32 |
| Jun 27, 2017 | 54.42 |
| Jun 26, 2017 | 54.79 |
| Jun 23, 2017 | 55.20 |
| Jun 22, 2017 | 54.40 |
| Jun 21, 2017 | 54.68 |
| Jun 20, 2017 | 55.18 |
| Jun 19, 2017 | 55.55 |
| Jun 16, 2017 | 55.43 |
| Jun 15, 2017 | 55.47 |
| Jun 14, 2017 | 55.20 |
| Jun 13, 2017 | 55.73 |
| Jun 12, 2017 | 55.45 |
| Jun 9, 2017 | 55.21 |
| Jun 8, 2017 | 54.90 |
| Jun 7, 2017 | 54.61 |
| Jun 6, 2017 | 54.76 |
| Jun 5, 2017 | 56.80 |
| Jun 2, 2017 | 57.38 |
| Jun 1, 2017 | 56.41 |
| May 31, 2017 | 55.39 |
| May 30, 2017 | 54.51 |
| May 26, 2017 | 54.49 |
| May 25, 2017 | 54.70 |
| May 24, 2017 | 54.42 |
| May 23, 2017 | 54.84 |
| May 22, 2017 | 54.23 |
| May 19, 2017 | 53.83 |
| May 18, 2017 | 53.01 |
| May 17, 2017 | 52.93 |
| May 16, 2017 | 53.28 |
| May 15, 2017 | 53.28 |
| May 12, 2017 | 52.78 |
| May 11, 2017 | 52.95 |
| May 10, 2017 | 53.24 |
| May 9, 2017 | 52.63 |
| May 8, 2017 | 52.79 |
| May 5, 2017 | 52.81 |
| May 4, 2017 | 52.30 |
| May 3, 2017 | 52.64 |
| May 2, 2017 | 53.20 |
| May 1, 2017 | 53.49 |
| Apr 28, 2017 | 53.04 |
| Apr 27, 2017 | 53.80 |
| Apr 26, 2017 | 53.88 |
| Apr 25, 2017 | 53.89 |
| Apr 24, 2017 | 53.56 |
| Apr 21, 2017 | 53.01 |
| Apr 20, 2017 | 52.93 |
| Apr 19, 2017 | 52.49 |
| Apr 18, 2017 | 52.31 |
| Apr 17, 2017 | 52.34 |
| Apr 13, 2017 | 51.84 |
| Apr 12, 2017 | 52.61 |
| Apr 11, 2017 | 48.58 |
| Apr 10, 2017 | 47.62 |
| Apr 7, 2017 | 47.54 |
| Apr 6, 2017 | 47.68 |
| Apr 5, 2017 | 47.69 |
| Apr 4, 2017 | 48.01 |
| Apr 3, 2017 | 48.07 |
| Mar 31, 2017 | 49.67 |
| Mar 30, 2017 | 84.58 |
| Mar 29, 2017 | 83.56 |
| Mar 28, 2017 | 83.04 |
| Mar 27, 2017 | 83.08 |
| Mar 24, 2017 | 83.24 |
| Mar 23, 2017 | 82.76 |
| Mar 22, 2017 | 84.35 |
| Mar 21, 2017 | 84.46 |
| Mar 20, 2017 | 85.14 |
| Mar 17, 2017 | 86.07 |
| Mar 16, 2017 | 85.67 |
| Mar 15, 2017 | 85.57 |
| Mar 14, 2017 | 83.99 |
| Mar 13, 2017 | 84.33 |
| Mar 10, 2017 | 83.24 |
| Mar 9, 2017 | 82.69 |
| Mar 8, 2017 | 82.41 |
| Mar 7, 2017 | 82.49 |
| Mar 6, 2017 | 82.63 |
| Mar 3, 2017 | 82.80 |
| Mar 2, 2017 | 82.84 |
| Mar 1, 2017 | 82.82 |
| Feb 28, 2017 | 81.18 |
| Feb 27, 2017 | 82.13 |
| Feb 24, 2017 | 82.13 |
| Feb 23, 2017 | 81.99 |
| Feb 22, 2017 | 82.03 |
| Feb 21, 2017 | 82.35 |
| Feb 17, 2017 | 81.52 |
| Feb 16, 2017 | 81.62 |
| Feb 15, 2017 | 81.38 |
| Feb 14, 2017 | 80.69 |
| Feb 13, 2017 | 80.95 |
| Feb 10, 2017 | 80.45 |
| Feb 9, 2017 | 79.60 |
| Feb 8, 2017 | 77.82 |
| Feb 7, 2017 | 77.56 |
| Feb 6, 2017 | 77.76 |
| Feb 3, 2017 | 78.67 |
| Feb 2, 2017 | 77.39 |
| Feb 1, 2017 | 76.93 |
| Jan 31, 2017 | 77.88 |
| Jan 30, 2017 | 77.56 |
| Jan 27, 2017 | 78.37 |
| Jan 26, 2017 | 78.81 |
| Jan 25, 2017 | 79.03 |
| Jan 24, 2017 | 78.71 |
| Jan 23, 2017 | 77.72 |
| Jan 20, 2017 | 78.20 |
| Jan 19, 2017 | 77.33 |
| Jan 18, 2017 | 78.12 |
| Jan 17, 2017 | 77.23 |
| Jan 13, 2017 | 78.30 |
| Jan 12, 2017 | 77.17 |
| Jan 11, 2017 | 77.19 |
| Jan 10, 2017 | 76.89 |
| Jan 9, 2017 | 75.78 |
| Jan 6, 2017 | 76.02 |
| Jan 5, 2017 | 76.58 |
| Jan 4, 2017 | 77.13 |
| Jan 3, 2017 | 75.59 |
| Dec 30, 2016 | 62.71 |
| Dec 29, 2016 | 62.66 |
| Dec 28, 2016 | 62.21 |
| Dec 27, 2016 | 62.88 |
| Dec 23, 2016 | 63.62 |
| Dec 22, 2016 | 63.41 |
| Dec 21, 2016 | 63.47 |
| Dec 20, 2016 | 63.84 |
| Dec 19, 2016 | 63.69 |
| Dec 16, 2016 | 63.92 |
| Dec 15, 2016 | 64.42 |
| Dec 14, 2016 | 64.04 |
| Dec 13, 2016 | 64.92 |
| Dec 12, 2016 | 64.99 |
| Dec 9, 2016 | 65.22 |
| Dec 8, 2016 | 64.39 |
| Dec 7, 2016 | 63.31 |
| Dec 6, 2016 | 62.56 |
| Dec 5, 2016 | 62.13 |
| Dec 2, 2016 | 61.65 |
| Dec 1, 2016 | 61.98 |
| Nov 30, 2016 | 62.34 |
| Nov 29, 2016 | 62.26 |
| Nov 28, 2016 | 62.63 |
| Nov 25, 2016 | 62.78 |
| Nov 23, 2016 | 62.84 |
| Nov 22, 2016 | 62.05 |
| Nov 21, 2016 | 61.48 |
| Nov 18, 2016 | 61.03 |
| Nov 17, 2016 | 60.07 |
| Nov 16, 2016 | 60.23 |
| Nov 15, 2016 | 60.27 |
| Nov 14, 2016 | 58.07 |
| Nov 11, 2016 | 57.69 |
| Nov 10, 2016 | 57.52 |
| Nov 9, 2016 | 56.83 |
| Nov 8, 2016 | 57.21 |
| Nov 7, 2016 | 56.26 |
| Nov 4, 2016 | 55.58 |
| Nov 3, 2016 | 55.85 |
| Nov 2, 2016 | 56.06 |
| Nov 1, 2016 | 56.24 |
| Oct 31, 2016 | 59.05 |
| Oct 28, 2016 | 59.07 |
| Oct 27, 2016 | 58.56 |
| Oct 26, 2016 | 58.32 |
| Oct 25, 2016 | 58.51 |
| Oct 24, 2016 | 58.80 |
| Oct 21, 2016 | 58.37 |
| Oct 20, 2016 | 58.89 |
| Oct 19, 2016 | 59.55 |
| Oct 18, 2016 | 59.92 |
| Oct 17, 2016 | 60.08 |
| Oct 14, 2016 | 59.92 |
| Oct 13, 2016 | 60.87 |
| Oct 12, 2016 | 59.65 |
| Oct 11, 2016 | 63.19 |
| Oct 10, 2016 | 63.74 |
| Oct 7, 2016 | 63.34 |
| Oct 6, 2016 | 63.34 |
| Oct 5, 2016 | 63.34 |
| Oct 4, 2016 | 63.43 |
| Oct 3, 2016 | 63.51 |
| Sep 30, 2016 | 63.39 |
| Sep 29, 2016 | 61.59 |
| Sep 28, 2016 | 61.54 |
| Sep 27, 2016 | 60.98 |
| Sep 26, 2016 | 61.07 |
| Sep 23, 2016 | 61.67 |
| Sep 22, 2016 | 61.52 |
| Sep 21, 2016 | 60.40 |
| Sep 20, 2016 | 59.48 |
| Sep 19, 2016 | 59.82 |
| Sep 16, 2016 | 59.56 |
| Sep 15, 2016 | 59.40 |
| Sep 14, 2016 | 59.04 |
| Sep 13, 2016 | 58.58 |
| Sep 12, 2016 | 59.24 |
| Sep 9, 2016 | 58.65 |
| Sep 8, 2016 | 60.59 |
| Sep 7, 2016 | 60.66 |
| Sep 6, 2016 | 64.87 |
| Sep 2, 2016 | 64.79 |
| Sep 1, 2016 | 63.69 |
| Aug 31, 2016 | 63.63 |
| Aug 30, 2016 | 63.63 |
| Aug 29, 2016 | 63.24 |
| Aug 26, 2016 | 62.73 |
| Aug 25, 2016 | 62.95 |
| Aug 24, 2016 | 62.55 |
| Aug 23, 2016 | 62.58 |
| Aug 22, 2016 | 62.03 |
| Aug 19, 2016 | 61.70 |
| Aug 18, 2016 | 61.42 |
| Aug 17, 2016 | 61.05 |
| Aug 16, 2016 | 61.38 |
| Aug 15, 2016 | 61.88 |
| Aug 12, 2016 | 61.69 |
| Aug 11, 2016 | 62.13 |
| Aug 10, 2016 | 61.90 |
| Aug 9, 2016 | 61.55 |
| Aug 8, 2016 | 61.41 |
| Aug 5, 2016 | 61.75 |
| Aug 4, 2016 | 61.16 |
| Aug 3, 2016 | 60.84 |
| Aug 2, 2016 | 60.67 |
| Aug 1, 2016 | 61.24 |
| Jul 29, 2016 | 61.08 |
| Jul 28, 2016 | 61.52 |
| Jul 27, 2016 | 61.65 |
| Jul 26, 2016 | 61.38 |
| Jul 25, 2016 | 61.31 |
| Jul 22, 2016 | 61.05 |
| Jul 21, 2016 | 59.92 |
| Jul 20, 2016 | 60.23 |
| Jul 19, 2016 | 59.73 |
| Jul 18, 2016 | 59.73 |
| Jul 15, 2016 | 60.82 |
| Jul 14, 2016 | 60.25 |
| Jul 13, 2016 | 61.47 |
| Jul 12, 2016 | 66.19 |
| Jul 11, 2016 | 65.70 |
| Jul 8, 2016 | 64.69 |
| Jul 7, 2016 | 63.77 |
| Jul 6, 2016 | 64.28 |
| Jul 5, 2016 | 65.11 |
| Jul 1, 2016 | 65.21 |
| Jun 30, 2016 | 65.28 |
| Jun 29, 2016 | 37.94 |
| Jun 28, 2016 | 37.24 |
| Jun 27, 2016 | 37.39 |
| Jun 24, 2016 | 37.66 |
| Jun 23, 2016 | 37.68 |
| Jun 22, 2016 | 37.28 |
| Jun 21, 2016 | 37.52 |
| Jun 20, 2016 | 37.42 |
| Jun 17, 2016 | 37.00 |
| Jun 16, 2016 | 37.27 |
| Jun 15, 2016 | 37.05 |
| Jun 14, 2016 | 37.38 |
| Jun 13, 2016 | 37.11 |
| Jun 10, 2016 | 37.28 |
| Jun 9, 2016 | 37.80 |
| Jun 8, 2016 | 37.66 |
| Jun 7, 2016 | 37.20 |
| Jun 6, 2016 | 37.10 |
| Jun 3, 2016 | 37.14 |
| Jun 2, 2016 | 37.32 |
| Jun 1, 2016 | 37.03 |
| May 31, 2016 | 36.65 |
| May 27, 2016 | 36.64 |
| May 26, 2016 | 36.32 |
| May 25, 2016 | 36.45 |
| May 24, 2016 | 36.31 |
| May 23, 2016 | 35.17 |
| May 20, 2016 | 34.99 |
| May 19, 2016 | 34.98 |
| May 18, 2016 | 35.37 |
| May 17, 2016 | 35.31 |
| May 16, 2016 | 36.17 |
| May 13, 2016 | 35.70 |
| May 12, 2016 | 35.49 |
| May 11, 2016 | 35.38 |
| May 10, 2016 | 35.72 |
| May 9, 2016 | 35.51 |
| May 6, 2016 | 35.26 |
| May 5, 2016 | 35.40 |
| May 4, 2016 | 35.44 |
| May 3, 2016 | 35.44 |
| May 2, 2016 | 35.77 |
| Apr 29, 2016 | 35.53 |
| Apr 28, 2016 | 35.54 |
| Apr 27, 2016 | 35.30 |
| Apr 26, 2016 | 34.92 |
| Apr 25, 2016 | 34.51 |
| Apr 22, 2016 | 34.62 |
| Apr 21, 2016 | 34.43 |
| Apr 20, 2016 | 35.14 |
| Apr 19, 2016 | 35.47 |
| Apr 18, 2016 | 35.40 |
| Apr 15, 2016 | 35.34 |
| Apr 14, 2016 | 35.28 |
| Apr 13, 2016 | 35.16 |
| Apr 12, 2016 | 34.64 |
| Apr 11, 2016 | 34.38 |
| Apr 8, 2016 | 34.56 |
| Apr 7, 2016 | 34.56 |
| Apr 6, 2016 | 34.88 |
| Apr 5, 2016 | 34.36 |
| Apr 4, 2016 | 34.80 |
| Apr 1, 2016 | 35.14 |
| Mar 31, 2016 | 34.52 |
| Mar 30, 2016 | 43.59 |
| Mar 29, 2016 | 43.50 |
| Mar 28, 2016 | 42.15 |
| Mar 24, 2016 | 41.54 |
| Mar 23, 2016 | 41.47 |
| Mar 22, 2016 | 41.45 |
| Mar 21, 2016 | 41.73 |
| Mar 18, 2016 | 42.19 |
| Mar 17, 2016 | 41.83 |
| Mar 16, 2016 | 41.59 |
| Mar 15, 2016 | 41.35 |
| Mar 14, 2016 | 41.67 |
| Mar 11, 2016 | 42.11 |
| Mar 10, 2016 | 41.87 |
| Mar 9, 2016 | 42.19 |
| Mar 8, 2016 | 42.20 |
| Mar 7, 2016 | 42.00 |
| Mar 4, 2016 | 42.42 |
| Mar 3, 2016 | 42.06 |
| Mar 2, 2016 | 41.77 |
| Mar 1, 2016 | 42.41 |
| Feb 29, 2016 | 41.90 |
| Feb 26, 2016 | 42.40 |
| Feb 25, 2016 | 42.10 |
| Feb 24, 2016 | 41.36 |
| Feb 23, 2016 | 41.27 |
| Feb 22, 2016 | 41.54 |
| Feb 19, 2016 | 40.99 |
| Feb 18, 2016 | 40.91 |
| Feb 17, 2016 | 40.24 |
| Feb 16, 2016 | 41.20 |
| Feb 12, 2016 | 40.24 |
| Feb 11, 2016 | 39.73 |
| Feb 10, 2016 | 39.74 |
| Feb 9, 2016 | 39.78 |
| Feb 8, 2016 | 39.23 |
| Feb 5, 2016 | 39.01 |
| Feb 4, 2016 | 39.81 |
| Feb 3, 2016 | 40.15 |
| Feb 2, 2016 | 41.12 |
| Feb 1, 2016 | 40.95 |
| Jan 29, 2016 | 41.77 |
| Jan 28, 2016 | 40.79 |
| Jan 27, 2016 | 40.11 |
| Jan 26, 2016 | 40.03 |
| Jan 25, 2016 | 39.01 |
| Jan 22, 2016 | 39.71 |
| Jan 21, 2016 | 38.46 |
| Jan 20, 2016 | 39.15 |
| Jan 19, 2016 | 39.28 |
| Jan 15, 2016 | 39.79 |
| Jan 14, 2016 | 40.48 |
| Jan 13, 2016 | 39.52 |
| Jan 12, 2016 | 40.72 |
| Jan 11, 2016 | 40.71 |
| Jan 8, 2016 | 39.23 |
| Jan 7, 2016 | 39.35 |
| Jan 6, 2016 | 40.71 |
| Jan 5, 2016 | 41.30 |
| Jan 4, 2016 | 40.26 |
| Dec 31, 2015 | 41.15 |
| Dec 30, 2015 | 30.39 |
| Dec 29, 2015 | 31.11 |
| Dec 28, 2015 | 30.74 |
| Dec 24, 2015 | 30.56 |
| Dec 23, 2015 | 30.42 |
| Dec 22, 2015 | 30.28 |
| Dec 21, 2015 | 30.06 |
| Dec 18, 2015 | 29.63 |
| Dec 17, 2015 | 30.36 |
| Dec 16, 2015 | 30.77 |
| Dec 15, 2015 | 30.80 |
| Dec 14, 2015 | 30.65 |
| Dec 11, 2015 | 30.77 |
| Dec 10, 2015 | 31.23 |
| Dec 9, 2015 | 31.15 |
| Dec 8, 2015 | 31.53 |
| Dec 7, 2015 | 31.53 |
| Dec 4, 2015 | 31.89 |
| Dec 3, 2015 | 31.24 |
| Dec 2, 2015 | 32.13 |
| Dec 1, 2015 | 32.02 |
| Nov 30, 2015 | 31.63 |
| Nov 27, 2015 | 31.87 |
| Nov 25, 2015 | 31.50 |
| Nov 24, 2015 | 31.64 |
| Nov 23, 2015 | 32.08 |
| Nov 20, 2015 | 32.08 |
| Nov 19, 2015 | 32.08 |
| Nov 18, 2015 | 32.08 |
| Nov 17, 2015 | 32.26 |
| Nov 16, 2015 | 32.26 |
| Nov 13, 2015 | 31.80 |
| Nov 12, 2015 | 31.59 |
| Nov 11, 2015 | 32.11 |
| Nov 10, 2015 | 32.01 |
| Nov 9, 2015 | 31.63 |
| Nov 6, 2015 | 32.00 |
| Nov 5, 2015 | 31.85 |
| Nov 4, 2015 | 31.79 |
| Nov 3, 2015 | 31.78 |
| Nov 2, 2015 | 31.87 |
| Oct 30, 2015 | 31.92 |
| Oct 29, 2015 | 32.38 |
| Oct 28, 2015 | 32.87 |
| Oct 27, 2015 | 32.08 |
| Oct 26, 2015 | 32.09 |
| Oct 23, 2015 | 31.94 |
| Oct 22, 2015 | 31.01 |
| Oct 21, 2015 | 30.24 |
| Oct 20, 2015 | 30.66 |
| Oct 19, 2015 | 30.80 |
| Oct 16, 2015 | 30.47 |
| Oct 15, 2015 | 30.05 |
| Oct 14, 2015 | 29.80 |
| Oct 13, 2015 | 29.89 |
| Oct 12, 2015 | 30.57 |
| Oct 9, 2015 | 30.51 |
| Oct 8, 2015 | 30.48 |
| Oct 7, 2015 | 29.98 |
| Oct 6, 2015 | 29.41 |
| Oct 5, 2015 | 29.59 |
| Oct 2, 2015 | 28.89 |
| Oct 1, 2015 | 28.71 |
| Sep 30, 2015 | 28.75 |
| Sep 29, 2015 | 31.74 |
| Sep 28, 2015 | 32.06 |
| Sep 25, 2015 | 32.92 |
| Sep 24, 2015 | 32.35 |
| Sep 23, 2015 | 33.13 |
| Sep 22, 2015 | 32.47 |
| Sep 21, 2015 | 32.69 |
| Sep 18, 2015 | 32.53 |
| Sep 17, 2015 | 33.25 |
| Sep 16, 2015 | 33.28 |
| Sep 15, 2015 | 33.03 |
| Sep 14, 2015 | 32.38 |
| Sep 11, 2015 | 32.69 |
| Sep 10, 2015 | 32.40 |
| Sep 9, 2015 | 32.61 |
| Sep 8, 2015 | 32.20 |
| Sep 4, 2015 | 31.42 |
| Sep 3, 2015 | 31.67 |
| Sep 2, 2015 | 31.80 |
| Sep 1, 2015 | 31.57 |
| Aug 31, 2015 | 32.34 |
| Aug 28, 2015 | 32.22 |
| Aug 27, 2015 | 32.27 |
| Aug 26, 2015 | 32.20 |
| Aug 25, 2015 | 31.48 |
| Aug 24, 2015 | 31.54 |
| Aug 21, 2015 | 32.45 |
| Aug 20, 2015 | 32.70 |
| Aug 19, 2015 | 33.09 |
| Aug 18, 2015 | 33.46 |
| Aug 17, 2015 | 33.63 |
| Aug 14, 2015 | 33.63 |
| Aug 13, 2015 | 33.01 |
| Aug 12, 2015 | 32.97 |
| Aug 11, 2015 | 33.75 |
| Aug 10, 2015 | 33.74 |
| Aug 7, 2015 | 33.89 |
| Aug 6, 2015 | 34.10 |
| Aug 5, 2015 | 34.11 |
| Aug 4, 2015 | 33.98 |
| Aug 3, 2015 | 33.83 |
| Jul 31, 2015 | 33.82 |
| Jul 30, 2015 | 33.72 |
| Jul 29, 2015 | 34.15 |
| Jul 28, 2015 | 33.51 |
| Jul 27, 2015 | 33.58 |
| Jul 24, 2015 | 33.30 |
| Jul 23, 2015 | 33.84 |
| Jul 22, 2015 | 33.10 |
| Jul 21, 2015 | 32.61 |
| Jul 20, 2015 | 32.68 |
| Jul 17, 2015 | 32.85 |
| Jul 16, 2015 | 33.47 |
| Jul 15, 2015 | 32.10 |
| Jul 14, 2015 | 32.03 |
| Jul 13, 2015 | 32.20 |
| Jul 10, 2015 | 31.66 |
| Jul 9, 2015 | 31.39 |
| Jul 8, 2015 | 31.51 |
| Jul 7, 2015 | 31.47 |
| Jul 6, 2015 | 31.59 |
| Jul 2, 2015 | 31.78 |
| Jul 1, 2015 | 31.88 |
| Jun 30, 2015 | 31.95 |
| Jun 29, 2015 | 83.12 |
| Jun 26, 2015 | 84.76 |
| Jun 25, 2015 | 84.99 |
| Jun 24, 2015 | 84.52 |
| Jun 23, 2015 | 84.78 |
| Jun 22, 2015 | 84.60 |
| Jun 19, 2015 | 84.05 |
| Jun 18, 2015 | 83.56 |
| Jun 17, 2015 | 82.49 |
| Jun 16, 2015 | 82.75 |
| Jun 15, 2015 | 81.69 |
| Jun 12, 2015 | 81.12 |
| Jun 11, 2015 | 81.06 |
| Jun 10, 2015 | 80.49 |
| Jun 9, 2015 | 78.65 |
| Jun 8, 2015 | 79.35 |
| Jun 5, 2015 | 78.93 |
| Jun 4, 2015 | 78.07 |
| Jun 3, 2015 | 78.10 |
| Jun 2, 2015 | 76.98 |
| Jun 1, 2015 | 76.96 |
| May 29, 2015 | 75.99 |
| May 28, 2015 | 77.22 |
| May 27, 2015 | 76.67 |
| May 26, 2015 | 75.47 |
| May 22, 2015 | 75.99 |
| May 21, 2015 | 76.10 |
| May 20, 2015 | 76.12 |
| May 19, 2015 | 76.90 |
| May 18, 2015 | 77.42 |
| May 15, 2015 | 76.77 |
| May 14, 2015 | 76.83 |
| May 13, 2015 | 75.99 |
| May 12, 2015 | 76.07 |
| May 11, 2015 | 76.38 |
| May 8, 2015 | 76.49 |
| May 7, 2015 | 76.70 |
| May 6, 2015 | 74.98 |
| May 5, 2015 | 74.67 |
| May 4, 2015 | 75.47 |
| May 1, 2015 | 75.84 |
| Apr 30, 2015 | 76.15 |
| Apr 29, 2015 | 77.01 |
| Apr 28, 2015 | 80.41 |
| Apr 27, 2015 | 80.28 |
| Apr 24, 2015 | 80.80 |
| Apr 23, 2015 | 83.01 |
| Apr 22, 2015 | 81.30 |
| Apr 21, 2015 | 81.32 |
| Apr 20, 2015 | 80.47 |
| Apr 17, 2015 | 78.80 |
| Apr 16, 2015 | 80.18 |
| Apr 15, 2015 | 81.48 |
| Apr 14, 2015 | 79.82 |
| Apr 13, 2015 | 79.22 |
| Apr 10, 2015 | 79.11 |
| Apr 9, 2015 | 78.80 |
| Apr 8, 2015 | 79.97 |
| Apr 7, 2015 | 78.59 |
| Apr 6, 2015 | 80.57 |
| Apr 2, 2015 | 80.49 |
| Apr 1, 2015 | 80.67 |
| Mar 31, 2015 | 80.99 |
| Mar 30, 2015 | 42.24 |
| Mar 27, 2015 | 43.14 |
| Mar 26, 2015 | 42.69 |
| Mar 25, 2015 | 43.15 |
| Mar 24, 2015 | 44.24 |
| Mar 23, 2015 | 44.29 |
| Mar 20, 2015 | 45.29 |
| Mar 19, 2015 | 44.85 |
| Mar 18, 2015 | 43.63 |
| Mar 17, 2015 | 43.49 |
| Mar 16, 2015 | 43.14 |
| Mar 13, 2015 | 43.10 |
| Mar 12, 2015 | 43.37 |
| Mar 11, 2015 | 42.53 |
| Mar 10, 2015 | 41.94 |
| Mar 9, 2015 | 42.54 |
| Mar 6, 2015 | 41.58 |
| Mar 5, 2015 | 42.30 |
| Mar 4, 2015 | 42.38 |
| Mar 3, 2015 | 43.17 |
| Mar 2, 2015 | 43.63 |
| Feb 27, 2015 | 43.97 |
| Feb 26, 2015 | 44.13 |
| Feb 25, 2015 | 43.86 |
| Feb 24, 2015 | 43.48 |
| Feb 23, 2015 | 43.18 |
| Feb 20, 2015 | 42.77 |
| Feb 19, 2015 | 42.66 |
| Feb 18, 2015 | 43.14 |
| Feb 17, 2015 | 43.38 |
| Feb 13, 2015 | 43.51 |
| Feb 12, 2015 | 43.68 |
| Feb 11, 2015 | 42.95 |
| Feb 10, 2015 | 43.22 |
| Feb 9, 2015 | 43.49 |
| Feb 6, 2015 | 43.87 |
| Feb 5, 2015 | 43.04 |
| Feb 4, 2015 | 42.30 |
| Feb 3, 2015 | 41.66 |
| Feb 2, 2015 | 41.72 |
| Jan 30, 2015 | 41.17 |
| Jan 29, 2015 | 41.56 |
| Jan 28, 2015 | 40.75 |
| Jan 27, 2015 | 41.15 |
| Jan 26, 2015 | 41.36 |
| Jan 23, 2015 | 41.19 |
| Jan 22, 2015 | 41.13 |
| Jan 21, 2015 | 40.01 |
| Jan 20, 2015 | 40.23 |
| Jan 16, 2015 | 40.34 |
| Jan 15, 2015 | 39.92 |
| Jan 14, 2015 | 40.37 |
| Jan 13, 2015 | 40.31 |
| Jan 12, 2015 | 39.81 |
| Jan 9, 2015 | 39.98 |
| Jan 8, 2015 | 40.19 |
| Jan 7, 2015 | 39.66 |
| Jan 6, 2015 | 39.66 |
| Jan 5, 2015 | 39.52 |
| Jan 2, 2015 | 40.24 |
| Dec 31, 2014 | 40.38 |
| Dec 30, 2014 | 49.83 |
| Dec 29, 2014 | 50.22 |
| Dec 26, 2014 | 50.30 |
| Dec 24, 2014 | 49.55 |
| Dec 23, 2014 | 49.65 |
| Dec 22, 2014 | 49.54 |
| Dec 19, 2014 | 48.64 |
| Dec 18, 2014 | 48.87 |
| Dec 17, 2014 | 48.58 |
| Dec 16, 2014 | 48.27 |
| Dec 15, 2014 | 46.69 |
| Dec 12, 2014 | 46.51 |
| Dec 11, 2014 | 46.42 |
| Dec 10, 2014 | 46.51 |
| Dec 9, 2014 | 48.04 |
| Dec 8, 2014 | 47.21 |
| Dec 5, 2014 | 47.96 |
| Dec 4, 2014 | 47.55 |
| Dec 3, 2014 | 47.70 |
| Dec 2, 2014 | 47.71 |
| Dec 1, 2014 | 47.50 |
| Nov 28, 2014 | 47.65 |
| Nov 26, 2014 | 47.79 |
| Nov 25, 2014 | 47.70 |
| Nov 24, 2014 | 47.70 |
| Nov 21, 2014 | 47.32 |
| Nov 20, 2014 | 47.04 |
| Nov 19, 2014 | 47.14 |
| Nov 18, 2014 | 47.78 |
| Nov 17, 2014 | 47.50 |
| Nov 14, 2014 | 47.87 |
| Nov 13, 2014 | 48.44 |
| Nov 12, 2014 | 49.02 |
| Nov 11, 2014 | 48.90 |
| Nov 10, 2014 | 48.75 |
| Nov 7, 2014 | 48.56 |
| Nov 6, 2014 | 48.71 |
| Nov 5, 2014 | 48.05 |
| Nov 4, 2014 | 47.87 |
| Nov 3, 2014 | 47.79 |
| Oct 31, 2014 | 47.03 |
| Oct 30, 2014 | 47.34 |
| Oct 29, 2014 | 46.80 |
| Oct 28, 2014 | 47.16 |
| Oct 27, 2014 | 45.82 |
| Oct 24, 2014 | 45.98 |
| Oct 23, 2014 | 45.28 |
| Oct 22, 2014 | 44.75 |
| Oct 21, 2014 | 44.03 |
| Oct 20, 2014 | 43.31 |
| Oct 17, 2014 | 42.76 |
| Oct 16, 2014 | 44.34 |
| Oct 15, 2014 | 43.95 |
| Oct 14, 2014 | 43.05 |
| Oct 13, 2014 | 42.69 |
| Oct 10, 2014 | 42.66 |
| Oct 9, 2014 | 43.41 |
| Oct 8, 2014 | 43.72 |
| Oct 7, 2014 | 42.68 |
| Oct 6, 2014 | 43.33 |
| Oct 3, 2014 | 43.56 |
| Oct 2, 2014 | 43.56 |
| Oct 1, 2014 | 43.36 |
| Sep 30, 2014 | 45.12 |
| Sep 29, 2014 | 69.99 |
| Sep 26, 2014 | 69.96 |
| Sep 25, 2014 | 69.49 |
| Sep 24, 2014 | 69.76 |
| Sep 23, 2014 | 69.56 |
| Sep 22, 2014 | 69.04 |
| Sep 19, 2014 | 69.19 |
| Sep 18, 2014 | 68.24 |
| Sep 17, 2014 | 67.64 |
| Sep 16, 2014 | 66.97 |
| Sep 15, 2014 | 66.69 |
| Sep 12, 2014 | 66.44 |
| Sep 11, 2014 | 67.02 |
| Sep 10, 2014 | 66.69 |
| Sep 9, 2014 | 66.44 |
| Sep 8, 2014 | 66.54 |
| Sep 5, 2014 | 66.67 |
| Sep 4, 2014 | 66.47 |
| Sep 3, 2014 | 65.79 |
| Sep 2, 2014 | 65.57 |
| Aug 29, 2014 | 65.77 |
| Aug 28, 2014 | 65.44 |
| Aug 27, 2014 | 66.37 |
| Aug 26, 2014 | 66.19 |
| Aug 25, 2014 | 66.54 |
| Aug 22, 2014 | 66.94 |
| Aug 21, 2014 | 67.24 |
| Aug 20, 2014 | 67.52 |
| Aug 19, 2014 | 68.44 |
| Aug 18, 2014 | 67.24 |
| Aug 15, 2014 | 66.07 |
| Aug 14, 2014 | 66.89 |
| Aug 13, 2014 | 66.74 |
| Aug 12, 2014 | 66.12 |
| Aug 11, 2014 | 65.74 |
| Aug 8, 2014 | 64.60 |
| Aug 7, 2014 | 63.00 |
| Aug 6, 2014 | 62.10 |
| Aug 5, 2014 | 62.23 |
| Aug 4, 2014 | 62.45 |
| Aug 1, 2014 | 61.95 |
| Jul 31, 2014 | 62.80 |
| Jul 30, 2014 | 63.77 |
| Jul 29, 2014 | 63.72 |
| Jul 28, 2014 | 64.62 |
| Jul 25, 2014 | 64.77 |
| Jul 24, 2014 | 65.79 |
| Jul 23, 2014 | 65.07 |
| Jul 22, 2014 | 65.67 |
| Jul 21, 2014 | 65.59 |
| Jul 18, 2014 | 66.54 |
| Jul 17, 2014 | 65.97 |
| Jul 16, 2014 | 67.69 |
| Jul 15, 2014 | 66.87 |
| Jul 14, 2014 | 67.96 |
| Jul 11, 2014 | 68.26 |
| Jul 10, 2014 | 69.71 |
| Jul 9, 2014 | 70.21 |
| Jul 8, 2014 | 72.83 |
| Jul 7, 2014 | 73.40 |
| Jul 3, 2014 | 73.00 |
| Jul 2, 2014 | 72.51 |
| Jul 1, 2014 | 73.03 |
| Jun 30, 2014 | 71.03 |
| Jun 27, 2014 | 38.95 |
| Jun 26, 2014 | 38.97 |
| Jun 25, 2014 | 39.48 |
| Jun 24, 2014 | 38.78 |
| Jun 23, 2014 | 38.93 |
| Jun 20, 2014 | 39.28 |
| Jun 19, 2014 | 39.02 |
| Jun 18, 2014 | 38.92 |
| Jun 17, 2014 | 38.93 |
| Jun 16, 2014 | 38.90 |
| Jun 13, 2014 | 38.86 |
| Jun 12, 2014 | 38.99 |
| Jun 11, 2014 | 39.28 |
| Jun 10, 2014 | 39.52 |
| Jun 9, 2014 | 39.45 |
| Jun 6, 2014 | 39.59 |
| Jun 5, 2014 | 39.59 |
| Jun 4, 2014 | 39.29 |
| Jun 3, 2014 | 38.88 |
| Jun 2, 2014 | 39.04 |
| May 30, 2014 | 39.25 |
| May 29, 2014 | 39.55 |
| May 28, 2014 | 39.63 |
| May 27, 2014 | 40.15 |
| May 23, 2014 | 39.33 |
| May 22, 2014 | 38.42 |
| May 21, 2014 | 38.11 |
| May 20, 2014 | 38.90 |
| May 19, 2014 | 39.57 |
| May 16, 2014 | 38.96 |
| May 15, 2014 | 38.31 |
| May 14, 2014 | 37.97 |
| May 13, 2014 | 38.52 |
| May 12, 2014 | 38.45 |
| May 9, 2014 | 37.81 |
| May 8, 2014 | 37.68 |
| May 7, 2014 | 37.90 |
| May 6, 2014 | 38.29 |
| May 5, 2014 | 38.85 |
| May 2, 2014 | 38.96 |
| May 1, 2014 | 38.12 |
| Apr 30, 2014 | 38.34 |
| Apr 29, 2014 | 38.38 |
| Apr 28, 2014 | 38.45 |
| Apr 25, 2014 | 38.57 |
| Apr 24, 2014 | 39.08 |
| Apr 23, 2014 | 39.28 |
| Apr 22, 2014 | 39.41 |
| Apr 21, 2014 | 39.34 |
| Apr 17, 2014 | 39.56 |
| Apr 16, 2014 | 38.88 |
| Apr 15, 2014 | 39.36 |
| Apr 14, 2014 | 39.22 |
| Apr 11, 2014 | 38.89 |
| Apr 10, 2014 | 39.18 |
| Apr 9, 2014 | 39.71 |
| Apr 8, 2014 | 38.76 |
| Apr 7, 2014 | 37.81 |
| Apr 4, 2014 | 37.97 |
| Apr 3, 2014 | 38.73 |
| Apr 2, 2014 | 38.75 |
| Apr 1, 2014 | 39.08 |
| Mar 31, 2014 | 38.29 |
| Mar 28, 2014 | 66.55 |
| Mar 27, 2014 | 66.53 |
| Mar 26, 2014 | 67.36 |
| Mar 25, 2014 | 67.07 |
| Mar 24, 2014 | 67.02 |
| Mar 21, 2014 | 67.92 |
| Mar 20, 2014 | 66.92 |
| Mar 19, 2014 | 66.60 |
| Mar 18, 2014 | 66.75 |
| Mar 17, 2014 | 66.09 |
| Mar 14, 2014 | 64.94 |
| Mar 13, 2014 | 64.31 |
| Mar 12, 2014 | 64.48 |
| Mar 11, 2014 | 64.41 |
| Mar 10, 2014 | 64.60 |
| Mar 7, 2014 | 64.58 |
| Mar 6, 2014 | 63.65 |
| Mar 5, 2014 | 63.21 |
| Mar 4, 2014 | 64.09 |
| Mar 3, 2014 | 62.22 |
| Feb 28, 2014 | 62.97 |
| Feb 27, 2014 | 62.43 |
| Feb 26, 2014 | 62.73 |
| Feb 25, 2014 | 61.80 |
| Feb 24, 2014 | 62.46 |
| Feb 21, 2014 | 62.14 |
| Feb 20, 2014 | 62.75 |
| Feb 19, 2014 | 62.31 |
| Feb 18, 2014 | 63.68 |
| Feb 14, 2014 | 63.34 |
| Feb 13, 2014 | 62.97 |
| Feb 12, 2014 | 61.73 |
| Feb 11, 2014 | 61.80 |
| Feb 10, 2014 | 61.29 |
| Feb 7, 2014 | 60.78 |
| Feb 6, 2014 | 59.70 |
| Feb 5, 2014 | 60.44 |
| Feb 4, 2014 | 60.51 |
| Feb 3, 2014 | 60.44 |
| Jan 31, 2014 | 63.46 |
| Jan 30, 2014 | 63.92 |
| Jan 29, 2014 | 63.36 |
| Jan 28, 2014 | 64.24 |
| Jan 27, 2014 | 65.19 |
| Jan 24, 2014 | 65.12 |
| Jan 23, 2014 | 66.31 |
| Jan 22, 2014 | 66.11 |
| Jan 21, 2014 | 65.75 |
| Jan 17, 2014 | 65.72 |
| Jan 16, 2014 | 65.72 |
| Jan 15, 2014 | 65.21 |
| Jan 14, 2014 | 64.70 |
| Jan 13, 2014 | 63.24 |
| Jan 10, 2014 | 64.07 |
| Jan 9, 2014 | 63.87 |
| Jan 8, 2014 | 64.19 |
| Jan 7, 2014 | 64.38 |
| Jan 6, 2014 | 63.48 |
| Jan 3, 2014 | 65.63 |
| Jan 2, 2014 | 65.87 |
| Dec 31, 2013 | 66.48 |
| Dec 30, 2013 | 64.67 |
| Dec 27, 2013 | 64.45 |
| Dec 26, 2013 | 64.74 |
| Dec 24, 2013 | 64.60 |
| Dec 23, 2013 | 64.31 |
| Dec 20, 2013 | 64.36 |
| Dec 19, 2013 | 62.62 |
| Dec 18, 2013 | 63.44 |
| Dec 17, 2013 | 62.50 |
| Dec 16, 2013 | 63.21 |
| Dec 13, 2013 | 62.24 |
| Dec 12, 2013 | 62.10 |
| Dec 11, 2013 | 61.84 |
| Dec 10, 2013 | 63.49 |
| Dec 9, 2013 | 65.02 |
| Dec 6, 2013 | 64.95 |
| Dec 5, 2013 | 63.89 |
| Dec 4, 2013 | 63.75 |
| Dec 3, 2013 | 63.75 |
| Dec 2, 2013 | 64.41 |
| Nov 29, 2013 | 66.13 |
| Nov 27, 2013 | 67.00 |
| Nov 26, 2013 | 66.06 |
| Nov 25, 2013 | 65.23 |
| Nov 22, 2013 | 64.55 |
| Nov 21, 2013 | 65.16 |
| Nov 20, 2013 | 63.14 |
| Nov 19, 2013 | 63.80 |
| Nov 18, 2013 | 63.35 |
| Nov 15, 2013 | 63.80 |
| Nov 14, 2013 | 61.32 |
| Nov 13, 2013 | 61.21 |
| Nov 12, 2013 | 62.31 |
| Nov 11, 2013 | 61.61 |
| Nov 8, 2013 | 62.29 |
| Nov 7, 2013 | 60.88 |
| Nov 6, 2013 | 61.44 |
| Nov 5, 2013 | 61.65 |
| Nov 4, 2013 | 62.83 |
| Nov 1, 2013 | 60.83 |
| Oct 31, 2013 | 62.36 |
| Oct 30, 2013 | 62.83 |
| Oct 29, 2013 | 63.16 |
| Oct 28, 2013 | 63.35 |
| Oct 25, 2013 | 63.80 |
| Oct 24, 2013 | 63.68 |
| Oct 23, 2013 | 62.85 |
| Oct 22, 2013 | 62.57 |
| Oct 21, 2013 | 62.01 |
| Oct 18, 2013 | 61.63 |
| Oct 17, 2013 | 60.43 |
| Oct 16, 2013 | 59.68 |
| Oct 15, 2013 | 59.35 |
| Oct 14, 2013 | 60.55 |
| Oct 11, 2013 | 58.97 |
| Oct 10, 2013 | 57.11 |
| Oct 9, 2013 | 56.57 |
| Oct 8, 2013 | 56.59 |
| Oct 7, 2013 | 57.79 |
| Oct 4, 2013 | 57.86 |
| Oct 3, 2013 | 57.42 |
| Oct 2, 2013 | 58.29 |
| Oct 1, 2013 | 59.58 |
| Sep 30, 2013 | 58.52 |
| Sep 27, 2013 | 38.40 |
| Sep 26, 2013 | 39.64 |
| Sep 25, 2013 | 39.04 |
| Sep 24, 2013 | 39.34 |
| Sep 23, 2013 | 38.79 |
| Sep 20, 2013 | 38.85 |
| Sep 19, 2013 | 39.23 |
| Sep 18, 2013 | 39.33 |
| Sep 17, 2013 | 39.34 |
| Sep 16, 2013 | 38.84 |
| Sep 13, 2013 | 38.37 |
| Sep 12, 2013 | 38.26 |
| Sep 11, 2013 | 37.83 |
| Sep 10, 2013 | 37.38 |
| Sep 9, 2013 | 37.41 |
| Sep 6, 2013 | 36.94 |
| Sep 5, 2013 | 36.67 |
| Sep 4, 2013 | 36.36 |
| Sep 3, 2013 | 35.96 |
| Aug 30, 2013 | 36.09 |
| Aug 29, 2013 | 36.80 |
| Aug 28, 2013 | 36.42 |
| Aug 27, 2013 | 36.01 |
| Aug 26, 2013 | 36.72 |
| Aug 23, 2013 | 36.65 |
| Aug 22, 2013 | 36.76 |
| Aug 21, 2013 | 36.48 |
| Aug 20, 2013 | 36.80 |
| Aug 19, 2013 | 36.42 |
| Aug 16, 2013 | 35.88 |
| Aug 15, 2013 | 35.70 |
| Aug 14, 2013 | 36.75 |
| Aug 13, 2013 | 37.16 |
| Aug 12, 2013 | 37.44 |
| Aug 9, 2013 | 37.09 |
| Aug 8, 2013 | 37.24 |
| Aug 7, 2013 | 37.19 |
| Aug 6, 2013 | 37.36 |
| Aug 5, 2013 | 37.41 |
| Aug 2, 2013 | 37.14 |
| Aug 1, 2013 | 37.47 |
| Jul 31, 2013 | 36.72 |
| Jul 30, 2013 | 36.97 |
| Jul 29, 2013 | 36.73 |
| Jul 26, 2013 | 37.13 |
| Jul 25, 2013 | 37.27 |
| Jul 24, 2013 | 36.86 |
| Jul 23, 2013 | 37.11 |
| Jul 22, 2013 | 37.31 |
| Jul 19, 2013 | 37.00 |
| Jul 18, 2013 | 37.13 |
| Jul 17, 2013 | 37.08 |
| Jul 16, 2013 | 36.92 |
| Jul 15, 2013 | 36.94 |
| Jul 12, 2013 | 37.42 |
| Jul 11, 2013 | 38.13 |
| Jul 10, 2013 | 37.82 |
| Jul 9, 2013 | 37.49 |
| Jul 8, 2013 | 38.32 |
| Jul 5, 2013 | 38.43 |
| Jul 3, 2013 | 37.79 |
| Jul 2, 2013 | 37.53 |
| Jul 1, 2013 | 37.46 |
| Jun 28, 2013 | 37.89 |
| Jun 27, 2013 | 37.17 |
| Jun 26, 2013 | 36.72 |
| Jun 25, 2013 | 36.74 |
| Jun 24, 2013 | 36.23 |
| Jun 21, 2013 | 36.80 |
| Jun 20, 2013 | 35.70 |
| Jun 19, 2013 | 35.96 |
| Jun 18, 2013 | 36.14 |
| Jun 17, 2013 | 34.08 |
| Jun 14, 2013 | 34.21 |
| Jun 13, 2013 | 34.53 |
| Jun 12, 2013 | 34.52 |
| Jun 11, 2013 | 34.89 |
| Jun 10, 2013 | 34.91 |
| Jun 7, 2013 | 34.34 |
| Jun 6, 2013 | 34.23 |
| Jun 5, 2013 | 34.23 |
| Jun 4, 2013 | 34.97 |
| Jun 3, 2013 | 34.91 |
| May 31, 2013 | 34.92 |
| May 30, 2013 | 35.51 |
| May 29, 2013 | 35.44 |
| May 28, 2013 | 35.91 |
| May 24, 2013 | 34.66 |
| May 23, 2013 | 34.44 |
| May 22, 2013 | 34.02 |
| May 21, 2013 | 34.36 |
| May 20, 2013 | 34.29 |
| May 17, 2013 | 34.89 |
| May 16, 2013 | 35.17 |
| May 15, 2013 | 34.81 |
| May 14, 2013 | 33.89 |
| May 13, 2013 | 33.80 |
| May 10, 2013 | 33.82 |
| May 9, 2013 | 34.00 |
| May 8, 2013 | 34.37 |
| May 7, 2013 | 34.13 |
| May 6, 2013 | 33.53 |
| May 3, 2013 | 33.87 |
| May 2, 2013 | 34.18 |
| May 1, 2013 | 33.74 |
| Apr 30, 2013 | 34.27 |
| Apr 29, 2013 | 35.26 |
| Apr 26, 2013 | 35.55 |
| Apr 25, 2013 | 35.88 |
| Apr 24, 2013 | 35.78 |
| Apr 23, 2013 | 35.64 |
| Apr 22, 2013 | 35.59 |
| Apr 19, 2013 | 35.46 |
| Apr 18, 2013 | 35.41 |
| Apr 17, 2013 | 35.26 |
| Apr 16, 2013 | 36.12 |
| Apr 15, 2013 | 35.59 |
| Apr 12, 2013 | 37.11 |
| Apr 11, 2013 | 36.79 |
| Apr 10, 2013 | 38.00 |
| Apr 9, 2013 | 37.87 |
| Apr 8, 2013 | 37.72 |
| Apr 5, 2013 | 37.19 |
| Apr 4, 2013 | 37.53 |
| Apr 3, 2013 | 39.31 |
| Apr 2, 2013 | 39.09 |
| Apr 1, 2013 | 39.46 |
| Mar 28, 2013 | 28.83 |
| Mar 27, 2013 | 28.74 |
| Mar 26, 2013 | 28.74 |
| Mar 25, 2013 | 28.65 |
| Mar 22, 2013 | 28.54 |
| Mar 21, 2013 | 28.45 |
| Mar 20, 2013 | 28.33 |
| Mar 19, 2013 | 27.60 |
| Mar 18, 2013 | 27.40 |
| Mar 15, 2013 | 27.66 |
| Mar 14, 2013 | 28.20 |
| Mar 13, 2013 | 28.31 |
| Mar 12, 2013 | 27.79 |
| Mar 11, 2013 | 27.90 |
| Mar 8, 2013 | 27.94 |
| Mar 7, 2013 | 27.49 |
| Mar 6, 2013 | 27.37 |
| Mar 5, 2013 | 27.33 |
| Mar 4, 2013 | 26.94 |
| Mar 1, 2013 | 26.93 |
| Feb 28, 2013 | 27.01 |
| Feb 27, 2013 | 26.57 |
| Feb 26, 2013 | 26.11 |
| Feb 25, 2013 | 26.16 |
| Feb 22, 2013 | 26.76 |
| Feb 21, 2013 | 27.17 |
| Feb 20, 2013 | 27.23 |
| Feb 19, 2013 | 27.44 |
| Feb 15, 2013 | 26.90 |
| Feb 14, 2013 | 26.61 |
| Feb 13, 2013 | 26.58 |
| Feb 12, 2013 | 26.51 |
| Feb 11, 2013 | 26.61 |
| Feb 8, 2013 | 26.95 |
| Feb 7, 2013 | 26.90 |
| Feb 6, 2013 | 27.12 |
| Feb 5, 2013 | 27.68 |
| Feb 4, 2013 | 27.34 |
| Feb 1, 2013 | 27.66 |
| Jan 31, 2013 | 27.07 |
| Jan 30, 2013 | 27.09 |
| Jan 29, 2013 | 27.90 |
| Jan 28, 2013 | 27.42 |
| Jan 25, 2013 | 27.40 |
| Jan 24, 2013 | 27.47 |
| Jan 23, 2013 | 27.39 |
| Jan 22, 2013 | 27.34 |
| Jan 18, 2013 | 27.20 |
| Jan 17, 2013 | 27.25 |
| Jan 16, 2013 | 26.93 |
| Jan 15, 2013 | 27.24 |
| Jan 14, 2013 | 27.36 |
| Jan 11, 2013 | 27.17 |
| Jan 10, 2013 | 27.25 |
| Jan 9, 2013 | 27.75 |
| Jan 8, 2013 | 26.19 |
| Jan 7, 2013 | 26.25 |
| Jan 4, 2013 | 26.30 |
| Jan 3, 2013 | 26.17 |
| Jan 2, 2013 | 26.41 |
| Dec 31, 2012 | 25.98 |
| Dec 28, 2012 | 32.24 |
| Dec 27, 2012 | 32.13 |
| Dec 26, 2012 | 32.57 |
| Dec 24, 2012 | 32.99 |
| Dec 21, 2012 | 33.00 |
| Dec 20, 2012 | 33.38 |
| Dec 19, 2012 | 33.27 |
| Dec 18, 2012 | 34.06 |
| Dec 17, 2012 | 33.08 |
| Dec 14, 2012 | 33.00 |
| Dec 13, 2012 | 32.96 |
| Dec 12, 2012 | 33.24 |
| Dec 11, 2012 | 33.64 |
| Dec 10, 2012 | 33.81 |
| Dec 7, 2012 | 33.53 |
| Dec 6, 2012 | 33.79 |
| Dec 5, 2012 | 33.47 |
| Dec 4, 2012 | 33.57 |
| Dec 3, 2012 | 32.75 |
| Nov 30, 2012 | 33.60 |
| Nov 29, 2012 | 33.51 |
| Nov 28, 2012 | 33.15 |
| Nov 27, 2012 | 32.61 |
| Nov 26, 2012 | 32.91 |
| Nov 23, 2012 | 32.91 |
| Nov 21, 2012 | 32.79 |
| Nov 20, 2012 | 31.74 |
| Nov 19, 2012 | 31.37 |
| Nov 16, 2012 | 31.34 |
| Nov 15, 2012 | 30.94 |
| Nov 14, 2012 | 31.35 |
| Nov 13, 2012 | 32.27 |
| Nov 12, 2012 | 33.35 |
| Nov 9, 2012 | 33.23 |
| Nov 8, 2012 | 32.84 |
| Nov 7, 2012 | 33.79 |
| Nov 6, 2012 | 34.50 |
| Nov 5, 2012 | 34.35 |
| Nov 2, 2012 | 34.03 |
| Nov 1, 2012 | 34.62 |
| Oct 31, 2012 | 34.12 |
| Oct 26, 2012 | 33.72 |
| Oct 25, 2012 | 34.26 |
| Oct 24, 2012 | 33.87 |
| Oct 23, 2012 | 34.03 |
| Oct 22, 2012 | 34.17 |
| Oct 19, 2012 | 34.12 |
| Oct 18, 2012 | 34.45 |
| Oct 17, 2012 | 34.38 |
| Oct 16, 2012 | 34.62 |
| Oct 15, 2012 | 34.06 |
| Oct 12, 2012 | 33.09 |
| Oct 11, 2012 | 32.16 |
| Oct 10, 2012 | 32.61 |
| Oct 9, 2012 | 33.56 |
| Oct 8, 2012 | 34.02 |
| Oct 5, 2012 | 33.91 |
| Oct 4, 2012 | 33.58 |
| Oct 3, 2012 | 33.67 |
| Oct 2, 2012 | 33.12 |
| Oct 1, 2012 | 33.99 |
| Sep 28, 2012 | 36.45 |
| Sep 27, 2012 | 35.96 |
| Sep 26, 2012 | 35.74 |
| Sep 25, 2012 | 35.42 |
| Sep 24, 2012 | 35.49 |
| Sep 21, 2012 | 35.32 |
| Sep 20, 2012 | 34.87 |
| Sep 19, 2012 | 34.99 |
| Sep 18, 2012 | 35.04 |
| Sep 17, 2012 | 34.79 |
| Sep 14, 2012 | 34.57 |
| Sep 13, 2012 | 34.32 |
| Sep 12, 2012 | 34.72 |
| Sep 11, 2012 | 35.09 |
| Sep 10, 2012 | 35.44 |
| Sep 7, 2012 | 35.78 |
| Sep 6, 2012 | 35.44 |
| Sep 5, 2012 | 34.43 |
| Sep 4, 2012 | 34.27 |
| Aug 31, 2012 | 33.61 |
| Aug 30, 2012 | 33.66 |
| Aug 29, 2012 | 33.91 |
| Aug 28, 2012 | 33.80 |
| Aug 27, 2012 | 33.56 |
| Aug 24, 2012 | 34.06 |
| Aug 23, 2012 | 33.80 |
| Aug 22, 2012 | 33.44 |
| Aug 21, 2012 | 33.29 |
| Aug 20, 2012 | 33.78 |
| Aug 17, 2012 | 34.22 |
| Aug 16, 2012 | 34.25 |
| Aug 15, 2012 | 34.25 |
| Aug 14, 2012 | 34.37 |
| Aug 13, 2012 | 34.75 |
| Aug 10, 2012 | 34.90 |
| Aug 9, 2012 | 34.87 |
| Aug 8, 2012 | 35.09 |
| Aug 7, 2012 | 35.37 |
| Aug 6, 2012 | 35.07 |
| Aug 3, 2012 | 35.36 |
| Aug 2, 2012 | 34.33 |
| Aug 1, 2012 | 34.15 |
| Jul 31, 2012 | 34.48 |
| Jul 30, 2012 | 34.80 |
| Jul 27, 2012 | 35.09 |
| Jul 26, 2012 | 34.99 |
| Jul 25, 2012 | 34.74 |
| Jul 24, 2012 | 35.79 |
| Jul 23, 2012 | 35.49 |
| Jul 20, 2012 | 35.63 |
| Jul 19, 2012 | 36.65 |
| Jul 18, 2012 | 36.97 |
| Jul 17, 2012 | 35.86 |
| Jul 16, 2012 | 34.79 |
| Jul 13, 2012 | 34.06 |
| Jul 12, 2012 | 33.73 |
| Jul 11, 2012 | 33.46 |
| Jul 10, 2012 | 31.03 |
| Jul 9, 2012 | 31.25 |
| Jul 6, 2012 | 31.06 |
| Jul 5, 2012 | 31.30 |
| Jul 3, 2012 | 30.83 |
| Jul 2, 2012 | 30.88 |
| Jun 29, 2012 | 38.97 |
| Jun 28, 2012 | 37.35 |
| Jun 27, 2012 | 37.50 |
| Jun 26, 2012 | 36.40 |
| Jun 25, 2012 | 35.93 |
| Jun 22, 2012 | 37.78 |
| Jun 21, 2012 | 37.74 |
| Jun 20, 2012 | 38.12 |
| Jun 19, 2012 | 37.91 |
| Jun 18, 2012 | 37.27 |
| Jun 15, 2012 | 40.90 |
| Jun 14, 2012 | 41.24 |
| Jun 13, 2012 | 39.80 |
| Jun 12, 2012 | 40.01 |
| Jun 11, 2012 | 39.50 |
| Jun 8, 2012 | 39.82 |
| Jun 7, 2012 | 39.67 |
| Jun 6, 2012 | 40.28 |
| Jun 5, 2012 | 39.12 |
| Jun 4, 2012 | 39.12 |
| Jun 1, 2012 | 38.86 |
| May 31, 2012 | 39.33 |
| May 30, 2012 | 39.61 |
| May 29, 2012 | 40.23 |
| May 25, 2012 | 39.71 |
| May 24, 2012 | 40.03 |
| May 23, 2012 | 39.86 |
| May 22, 2012 | 38.82 |
| May 21, 2012 | 38.99 |
| May 18, 2012 | 39.16 |
| May 17, 2012 | 39.52 |
| May 16, 2012 | 40.73 |
| May 15, 2012 | 40.92 |
| May 14, 2012 | 40.58 |
| May 11, 2012 | 41.05 |
| May 10, 2012 | 41.18 |
| May 9, 2012 | 40.88 |
| May 8, 2012 | 42.52 |
| May 7, 2012 | 42.24 |
| May 4, 2012 | 42.07 |
| May 3, 2012 | 42.62 |
| May 2, 2012 | 43.26 |
| May 1, 2012 | 42.58 |
| Apr 30, 2012 | 42.88 |
| Apr 27, 2012 | 43.73 |
| Apr 26, 2012 | 42.98 |
| Apr 25, 2012 | 42.52 |
| Apr 24, 2012 | 42.45 |
| Apr 23, 2012 | 42.18 |
| Apr 20, 2012 | 43.32 |
| Apr 19, 2012 | 43.00 |
| Apr 18, 2012 | 42.94 |
| Apr 17, 2012 | 43.11 |
| Apr 16, 2012 | 42.88 |
| Apr 13, 2012 | 42.94 |
| Apr 12, 2012 | 43.47 |
| Apr 11, 2012 | 43.56 |
| Apr 10, 2012 | 40.33 |
| Apr 9, 2012 | 40.96 |
| Apr 5, 2012 | 41.56 |
| Apr 4, 2012 | 43.24 |
| Apr 3, 2012 | 43.85 |
| Apr 2, 2012 | 43.56 |
| Mar 30, 2012 | 49.17 |
| Mar 29, 2012 | 49.78 |
| Mar 28, 2012 | 50.02 |
| Mar 27, 2012 | 51.04 |
| Mar 26, 2012 | 49.85 |
| Mar 23, 2012 | 47.76 |
| Mar 22, 2012 | 47.54 |
| Mar 21, 2012 | 47.20 |
| Mar 20, 2012 | 47.49 |
| Mar 19, 2012 | 47.05 |
| Mar 16, 2012 | 47.01 |
| Mar 15, 2012 | 47.54 |
| Mar 14, 2012 | 47.42 |
| Mar 13, 2012 | 47.98 |
| Mar 12, 2012 | 46.93 |
| Mar 9, 2012 | 47.56 |
| Mar 8, 2012 | 47.10 |
| Mar 7, 2012 | 47.10 |
| Mar 6, 2012 | 46.15 |
| Mar 5, 2012 | 46.81 |
| Mar 2, 2012 | 45.98 |
| Mar 1, 2012 | 46.52 |
| Feb 29, 2012 | 44.82 |
| Feb 28, 2012 | 45.35 |
| Feb 27, 2012 | 45.67 |
| Feb 24, 2012 | 46.25 |
| Feb 23, 2012 | 47.13 |
| Feb 22, 2012 | 46.23 |
| Feb 21, 2012 | 46.52 |
| Feb 17, 2012 | 47.01 |
| Feb 16, 2012 | 47.25 |
| Feb 15, 2012 | 46.42 |
| Feb 14, 2012 | 47.25 |
| Feb 13, 2012 | 47.37 |
| Feb 10, 2012 | 47.03 |
| Feb 9, 2012 | 48.54 |
| Feb 8, 2012 | 47.10 |
| Feb 7, 2012 | 43.65 |
| Feb 6, 2012 | 43.97 |
| Feb 3, 2012 | 44.28 |
| Feb 2, 2012 | 43.58 |
| Feb 1, 2012 | 43.04 |
| Jan 31, 2012 | 42.90 |
| Jan 30, 2012 | 42.46 |
| Jan 27, 2012 | 42.51 |
| Jan 26, 2012 | 41.83 |
| Jan 25, 2012 | 41.56 |
| Jan 24, 2012 | 40.88 |
| Jan 23, 2012 | 40.61 |
| Jan 20, 2012 | 40.50 |
| Jan 19, 2012 | 40.37 |
| Jan 18, 2012 | 40.44 |
| Jan 17, 2012 | 40.17 |
| Jan 13, 2012 | 39.95 |
| Jan 12, 2012 | 40.12 |
| Jan 11, 2012 | 40.44 |
| Jan 10, 2012 | 40.49 |
| Jan 9, 2012 | 39.76 |
| Jan 6, 2012 | 40.15 |
| Jan 5, 2012 | 40.00 |
| Jan 4, 2012 | 40.22 |
| Jan 3, 2012 | 40.61 |
| Dec 30, 2011 | 31.33 |
| Dec 29, 2011 | 31.92 |
| Dec 28, 2011 | 31.39 |
| Dec 27, 2011 | 32.05 |
| Dec 23, 2011 | 31.88 |
| Dec 22, 2011 | 31.97 |
| Dec 21, 2011 | 32.39 |
| Dec 20, 2011 | 32.05 |
| Dec 19, 2011 | 30.35 |
| Dec 16, 2011 | 30.99 |
| Dec 15, 2011 | 30.99 |
| Dec 14, 2011 | 31.05 |
| Dec 13, 2011 | 32.37 |
| Dec 12, 2011 | 32.76 |
| Dec 9, 2011 | 32.78 |
| Dec 8, 2011 | 31.82 |
| Dec 7, 2011 | 33.04 |
| Dec 6, 2011 | 33.08 |
| Dec 5, 2011 | 33.25 |
| Dec 2, 2011 | 31.92 |
| Dec 1, 2011 | 31.73 |
| Nov 30, 2011 | 32.03 |
| Nov 29, 2011 | 29.83 |
| Nov 28, 2011 | 30.51 |
| Nov 25, 2011 | 28.96 |
| Nov 23, 2011 | 29.25 |
| Nov 22, 2011 | 30.30 |
| Nov 21, 2011 | 30.66 |
| Nov 18, 2011 | 31.65 |
| Nov 17, 2011 | 31.24 |
| Nov 16, 2011 | 30.92 |
| Nov 15, 2011 | 31.75 |
| Nov 14, 2011 | 31.37 |
| Nov 11, 2011 | 31.92 |
| Nov 10, 2011 | 30.86 |
| Nov 9, 2011 | 30.60 |
| Nov 8, 2011 | 31.90 |
| Nov 7, 2011 | 31.60 |
| Nov 4, 2011 | 31.41 |
| Nov 3, 2011 | 31.92 |
| Nov 2, 2011 | 31.01 |
| Nov 1, 2011 | 29.96 |
| Oct 31, 2011 | 30.62 |
| Oct 28, 2011 | 31.33 |
| Oct 27, 2011 | 31.78 |
| Oct 26, 2011 | 30.22 |
| Oct 25, 2011 | 30.79 |
| Oct 24, 2011 | 31.31 |
| Oct 21, 2011 | 30.88 |
| Oct 20, 2011 | 29.98 |
| Oct 19, 2011 | 30.13 |
| Oct 18, 2011 | 30.19 |
| Oct 17, 2011 | 29.81 |
| Oct 14, 2011 | 30.81 |
| Oct 13, 2011 | 30.52 |
| Oct 12, 2011 | 31.46 |
| Oct 11, 2011 | 31.01 |
| Oct 10, 2011 | 29.90 |
| Oct 7, 2011 | 29.19 |
| Oct 6, 2011 | 30.02 |
| Oct 5, 2011 | 30.67 |
| Oct 4, 2011 | 29.00 |
| Oct 3, 2011 | 26.82 |
| Sep 30, 2011 | 28.42 |
| Sep 29, 2011 | 29.90 |
| Sep 28, 2011 | 28.74 |
| Sep 27, 2011 | 30.44 |
| Sep 26, 2011 | 30.04 |
| Sep 23, 2011 | 28.66 |
| Sep 22, 2011 | 28.01 |
| Sep 21, 2011 | 28.26 |
| Sep 20, 2011 | 29.61 |
| Sep 19, 2011 | 29.55 |
| Sep 16, 2011 | 30.55 |
| Sep 15, 2011 | 29.82 |
| Sep 14, 2011 | 28.94 |
| Sep 13, 2011 | 28.05 |
| Sep 12, 2011 | 27.51 |
| Sep 9, 2011 | 27.26 |
| Sep 8, 2011 | 27.79 |
| Sep 7, 2011 | 28.36 |
| Sep 6, 2011 | 27.57 |
| Sep 2, 2011 | 27.75 |
| Sep 1, 2011 | 28.62 |
| Aug 31, 2011 | 28.70 |
| Aug 30, 2011 | 27.89 |
| Aug 29, 2011 | 27.51 |
| Aug 26, 2011 | 25.99 |
| Aug 25, 2011 | 24.77 |
| Aug 24, 2011 | 25.62 |
| Aug 23, 2011 | 25.32 |
| Aug 22, 2011 | 23.94 |
| Aug 19, 2011 | 23.80 |
| Aug 18, 2011 | 24.06 |
| Aug 17, 2011 | 25.30 |
| Aug 16, 2011 | 25.48 |
| Aug 15, 2011 | 25.97 |
| Aug 12, 2011 | 25.42 |
| Aug 11, 2011 | 25.60 |
| Aug 10, 2011 | 23.13 |
| Aug 9, 2011 | 24.12 |
| Aug 8, 2011 | 22.48 |
| Aug 5, 2011 | 25.42 |
| Aug 4, 2011 | 25.70 |
| Aug 3, 2011 | 26.49 |
| Aug 2, 2011 | 25.91 |
| Aug 1, 2011 | 27.49 |
| Jul 29, 2011 | 28.72 |
| Jul 28, 2011 | 28.22 |
| Jul 27, 2011 | 28.36 |
| Jul 26, 2011 | 29.47 |
| Jul 25, 2011 | 29.90 |
| Jul 22, 2011 | 30.48 |
| Jul 21, 2011 | 31.01 |
| Jul 20, 2011 | 30.57 |
| Jul 19, 2011 | 30.38 |
| Jul 18, 2011 | 30.04 |
| Jul 15, 2011 | 30.71 |
| Jul 14, 2011 | 30.50 |
| Jul 13, 2011 | 31.07 |
| Jul 12, 2011 | 32.43 |
| Jul 11, 2011 | 31.84 |
| Jul 8, 2011 | 31.70 |
| Jul 7, 2011 | 32.23 |
| Jul 6, 2011 | 31.66 |
| Jul 5, 2011 | 31.25 |
| Jul 1, 2011 | 30.95 |
| Jun 30, 2011 | 29.82 |
| Jun 29, 2011 | 24.61 |
| Jun 28, 2011 | 24.72 |
| Jun 27, 2011 | 24.35 |
| Jun 24, 2011 | 23.92 |
| Jun 23, 2011 | 23.79 |
| Jun 22, 2011 | 23.78 |
| Jun 21, 2011 | 24.28 |
| Jun 20, 2011 | 24.18 |
| Jun 17, 2011 | 23.96 |
| Jun 16, 2011 | 24.17 |
| Jun 15, 2011 | 23.52 |
| Jun 14, 2011 | 24.04 |
| Jun 13, 2011 | 23.65 |
| Jun 10, 2011 | 23.37 |
| Jun 9, 2011 | 23.55 |
| Jun 8, 2011 | 23.65 |
| Jun 7, 2011 | 24.33 |
| Jun 6, 2011 | 24.10 |
| Jun 3, 2011 | 24.35 |
| Jun 2, 2011 | 24.69 |
| Jun 1, 2011 | 24.88 |
| May 31, 2011 | 25.79 |
| May 27, 2011 | 25.27 |
| May 26, 2011 | 25.16 |
| May 25, 2011 | 25.08 |
| May 24, 2011 | 25.47 |
| May 23, 2011 | 25.90 |
| May 20, 2011 | 26.31 |
| May 19, 2011 | 26.70 |
| May 18, 2011 | 26.36 |
| May 17, 2011 | 25.97 |
| May 16, 2011 | 26.08 |
| May 13, 2011 | 26.65 |
| May 12, 2011 | 27.07 |
| May 11, 2011 | 26.44 |
| May 10, 2011 | 26.90 |
| May 9, 2011 | 26.28 |
| May 6, 2011 | 25.94 |
| May 5, 2011 | 26.16 |
| May 4, 2011 | 26.34 |
| May 3, 2011 | 26.21 |
| May 2, 2011 | 26.36 |
| Apr 29, 2011 | 26.93 |
| Apr 28, 2011 | 26.65 |
| Apr 27, 2011 | 26.28 |
| Apr 26, 2011 | 26.03 |
| Apr 25, 2011 | 25.82 |
| Apr 21, 2011 | 26.10 |
| Apr 20, 2011 | 25.90 |
| Apr 19, 2011 | 25.63 |
| Apr 18, 2011 | 26.34 |
| Apr 15, 2011 | 26.67 |
| Apr 14, 2011 | 26.52 |
| Apr 13, 2011 | 26.55 |
| Apr 12, 2011 | 27.35 |
| Apr 11, 2011 | 27.40 |
| Apr 8, 2011 | 27.22 |
| Apr 7, 2011 | 27.35 |
| Apr 6, 2011 | 27.76 |
| Apr 5, 2011 | 27.19 |
| Apr 4, 2011 | 27.06 |
| Apr 1, 2011 | 26.81 |
| Mar 31, 2011 | 26.62 |
| Mar 30, 2011 | 31.57 |
| Mar 29, 2011 | 31.82 |
| Mar 28, 2011 | 31.67 |
| Mar 25, 2011 | 31.80 |
| Mar 24, 2011 | 31.48 |
| Mar 23, 2011 | 31.47 |
| Mar 22, 2011 | 31.41 |
| Mar 21, 2011 | 30.94 |
| Mar 18, 2011 | 30.90 |
| Mar 17, 2011 | 30.35 |
| Mar 16, 2011 | 30.61 |
| Mar 15, 2011 | 30.86 |
| Mar 14, 2011 | 30.96 |
| Mar 11, 2011 | 31.06 |
| Mar 10, 2011 | 31.33 |
| Mar 9, 2011 | 31.88 |
| Mar 8, 2011 | 32.47 |
| Mar 7, 2011 | 31.71 |
| Mar 4, 2011 | 32.00 |
| Mar 3, 2011 | 32.26 |
| Mar 2, 2011 | 31.75 |
| Mar 1, 2011 | 31.80 |
| Feb 28, 2011 | 32.41 |
| Feb 25, 2011 | 32.18 |
| Feb 24, 2011 | 31.61 |
| Feb 23, 2011 | 31.08 |
| Feb 22, 2011 | 31.94 |
| Feb 18, 2011 | 31.90 |
| Feb 17, 2011 | 31.65 |
| Feb 16, 2011 | 31.39 |
| Feb 15, 2011 | 31.10 |
| Feb 14, 2011 | 31.90 |
| Feb 11, 2011 | 32.22 |
| Feb 10, 2011 | 31.98 |
| Feb 9, 2011 | 31.69 |
| Feb 8, 2011 | 31.39 |
| Feb 7, 2011 | 31.22 |
| Feb 4, 2011 | 29.98 |
| Feb 3, 2011 | 29.45 |
| Feb 2, 2011 | 29.19 |
| Feb 1, 2011 | 29.15 |
| Jan 31, 2011 | 28.62 |
| Jan 28, 2011 | 28.53 |
| Jan 27, 2011 | 29.11 |
| Jan 26, 2011 | 29.29 |
| Jan 25, 2011 | 28.74 |
| Jan 24, 2011 | 28.60 |
| Jan 21, 2011 | 28.25 |
| Jan 20, 2011 | 28.62 |
| Jan 19, 2011 | 28.96 |
| Jan 18, 2011 | 29.70 |
| Jan 14, 2011 | 29.53 |
| Jan 13, 2011 | 29.47 |
| Jan 12, 2011 | 29.29 |
| Jan 11, 2011 | 28.94 |
| Jan 10, 2011 | 28.55 |
| Jan 7, 2011 | 28.78 |
| Jan 6, 2011 | 29.15 |
| Jan 5, 2011 | 29.43 |
| Jan 4, 2011 | 29.02 |
| Jan 3, 2011 | 29.78 |
| Dec 31, 2010 | 29.47 |
| Dec 30, 2010 | 65.00 |
| Dec 29, 2010 | 64.75 |
| Dec 28, 2010 | 64.63 |
| Dec 27, 2010 | 64.67 |
| Dec 23, 2010 | 63.78 |
| Dec 22, 2010 | 62.82 |
| Dec 21, 2010 | 63.45 |
| Dec 20, 2010 | 64.12 |
| Dec 17, 2010 | 65.26 |
| Dec 16, 2010 | 65.05 |
| Dec 15, 2010 | 64.29 |
| Dec 14, 2010 | 64.25 |
| Dec 13, 2010 | 63.86 |
| Dec 10, 2010 | 63.91 |
| Dec 9, 2010 | 62.94 |
| Dec 8, 2010 | 63.83 |
| Dec 7, 2010 | 64.18 |
| Dec 6, 2010 | 64.33 |
| Dec 3, 2010 | 63.74 |
| Dec 2, 2010 | 63.24 |
| Dec 1, 2010 | 63.15 |
| Nov 30, 2010 | 62.48 |
| Nov 29, 2010 | 62.65 |
| Nov 26, 2010 | 61.93 |
| Nov 24, 2010 | 62.06 |
| Nov 23, 2010 | 61.26 |
| Nov 22, 2010 | 61.72 |
| Nov 19, 2010 | 61.43 |
| Nov 18, 2010 | 61.43 |
| Nov 17, 2010 | 61.30 |
| Nov 16, 2010 | 62.02 |
| Nov 15, 2010 | 63.03 |
| Nov 12, 2010 | 63.00 |
| Nov 11, 2010 | 64.15 |
| Nov 10, 2010 | 65.18 |
| Nov 9, 2010 | 64.04 |
| Nov 8, 2010 | 64.54 |
| Nov 5, 2010 | 64.85 |
| Nov 4, 2010 | 64.99 |
| Nov 3, 2010 | 63.95 |
| Nov 2, 2010 | 64.15 |
| Nov 1, 2010 | 62.33 |
| Oct 29, 2010 | 62.86 |
| Oct 28, 2010 | 62.47 |
| Oct 27, 2010 | 62.16 |
| Oct 26, 2010 | 62.05 |
| Oct 25, 2010 | 62.72 |
| Oct 22, 2010 | 63.48 |
| Oct 21, 2010 | 62.83 |
| Oct 20, 2010 | 62.69 |
| Oct 19, 2010 | 63.92 |
| Oct 18, 2010 | 64.23 |
| Oct 15, 2010 | 63.95 |
| Oct 14, 2010 | 64.51 |
| Oct 13, 2010 | 65.05 |
| Oct 12, 2010 | 64.12 |
| Oct 11, 2010 | 63.48 |
| Oct 8, 2010 | 63.45 |
| Oct 7, 2010 | 62.47 |
| Oct 6, 2010 | 61.99 |
| Oct 5, 2010 | 61.48 |
| Oct 4, 2010 | 59.36 |
| Oct 1, 2010 | 59.89 |
| Sep 30, 2010 | 59.38 |
| Sep 29, 2010 | 16.92 |
| Sep 28, 2010 | 16.91 |
| Sep 27, 2010 | 16.97 |
| Sep 24, 2010 | 16.93 |
| Sep 23, 2010 | 16.64 |
| Sep 22, 2010 | 17.02 |
| Sep 21, 2010 | 17.03 |
| Sep 20, 2010 | 17.33 |
| Sep 17, 2010 | 17.03 |
| Sep 16, 2010 | 16.74 |
| Sep 15, 2010 | 16.92 |
| Sep 14, 2010 | 16.71 |
| Sep 13, 2010 | 16.78 |
| Sep 10, 2010 | 16.37 |
| Sep 9, 2010 | 16.33 |
| Sep 8, 2010 | 16.19 |
| Sep 7, 2010 | 16.02 |
| Sep 3, 2010 | 16.19 |
| Sep 2, 2010 | 16.19 |
| Sep 1, 2010 | 15.98 |
| Aug 31, 2010 | 15.14 |
| Aug 30, 2010 | 15.17 |
| Aug 27, 2010 | 15.61 |
| Aug 26, 2010 | 15.12 |
| Aug 25, 2010 | 15.10 |
| Aug 24, 2010 | 14.81 |
| Aug 23, 2010 | 15.14 |
| Aug 20, 2010 | 15.29 |
| Aug 19, 2010 | 14.93 |
| Aug 18, 2010 | 15.40 |
| Aug 17, 2010 | 15.47 |
| Aug 16, 2010 | 15.16 |
| Aug 13, 2010 | 15.19 |
| Aug 12, 2010 | 15.20 |
| Aug 11, 2010 | 15.40 |
| Aug 10, 2010 | 15.87 |
| Aug 9, 2010 | 16.19 |
| Aug 6, 2010 | 16.21 |
| Aug 5, 2010 | 16.29 |
| Aug 4, 2010 | 16.60 |
| Aug 3, 2010 | 16.45 |
| Aug 2, 2010 | 16.80 |
| Jul 30, 2010 | 16.48 |
| Jul 29, 2010 | 16.50 |
| Jul 28, 2010 | 16.78 |
| Jul 27, 2010 | 17.38 |
| Jul 26, 2010 | 17.11 |
| Jul 23, 2010 | 16.54 |
| Jul 22, 2010 | 16.35 |
| Jul 21, 2010 | 16.03 |
| Jul 20, 2010 | 16.56 |
| Jul 19, 2010 | 16.09 |
| Jul 16, 2010 | 15.98 |
| Jul 15, 2010 | 16.15 |
| Jul 14, 2010 | 16.33 |
| Jul 13, 2010 | 14.69 |
| Jul 12, 2010 | 14.10 |
| Jul 9, 2010 | 14.14 |
| Jul 8, 2010 | 14.00 |
| Jul 7, 2010 | 13.73 |
| Jul 6, 2010 | 13.35 |
| Jul 2, 2010 | 13.74 |
| Jul 1, 2010 | 13.50 |
| Jun 30, 2010 | 13.63 |
| Jun 29, 2010 | 41.41 |
| Jun 28, 2010 | 43.12 |
| Jun 25, 2010 | 42.92 |
| Jun 24, 2010 | 42.03 |
| Jun 23, 2010 | 42.64 |
| Jun 22, 2010 | 43.03 |
| Jun 21, 2010 | 43.78 |
| Jun 18, 2010 | 44.26 |
| Jun 17, 2010 | 44.38 |
| Jun 16, 2010 | 44.51 |
| Jun 15, 2010 | 44.21 |
| Jun 14, 2010 | 43.21 |
| Jun 11, 2010 | 43.78 |
| Jun 10, 2010 | 42.86 |
| Jun 9, 2010 | 42.07 |
| Jun 8, 2010 | 42.46 |
| Jun 7, 2010 | 42.58 |
| Jun 4, 2010 | 43.42 |
| Jun 3, 2010 | 45.54 |
| Jun 2, 2010 | 45.31 |
| Jun 1, 2010 | 43.97 |
| May 28, 2010 | 44.31 |
| May 27, 2010 | 44.56 |
| May 26, 2010 | 43.01 |
| May 25, 2010 | 43.46 |
| May 24, 2010 | 44.53 |
| May 21, 2010 | 44.94 |
| May 20, 2010 | 44.58 |
| May 19, 2010 | 48.43 |
| May 18, 2010 | 47.47 |
| May 17, 2010 | 48.47 |
| May 14, 2010 | 48.06 |
| May 13, 2010 | 47.77 |
| May 12, 2010 | 47.79 |
| May 11, 2010 | 47.02 |
| May 10, 2010 | 47.02 |
| May 7, 2010 | 45.42 |
| May 6, 2010 | 45.85 |
| May 5, 2010 | 46.77 |
| May 4, 2010 | 47.26 |
| May 3, 2010 | 47.70 |
| Apr 30, 2010 | 47.45 |
| Apr 29, 2010 | 48.27 |
| Apr 28, 2010 | 48.00 |
| Apr 27, 2010 | 47.88 |
| Apr 26, 2010 | 48.29 |
| Apr 23, 2010 | 48.54 |
| Apr 22, 2010 | 48.38 |
| Apr 21, 2010 | 48.13 |
| Apr 20, 2010 | 48.45 |
| Apr 19, 2010 | 47.93 |
| Apr 16, 2010 | 48.27 |
| Apr 15, 2010 | 49.43 |
| Apr 14, 2010 | 48.84 |
| Apr 13, 2010 | 51.62 |
| Apr 12, 2010 | 51.05 |
| Apr 9, 2010 | 50.98 |
| Apr 8, 2010 | 50.82 |
| Apr 7, 2010 | 50.80 |
| Apr 6, 2010 | 50.23 |
| Apr 5, 2010 | 50.57 |
| Apr 1, 2010 | 49.86 |
| Mar 31, 2010 | 49.61 |
| Mar 30, 2010 | 40.45 |
| Mar 29, 2010 | 40.26 |
| Mar 26, 2010 | 40.06 |
| Mar 25, 2010 | 40.28 |
| Mar 24, 2010 | 39.77 |
| Mar 23, 2010 | 40.02 |
| Mar 22, 2010 | 39.32 |
| Mar 19, 2010 | 39.35 |
| Mar 18, 2010 | 39.89 |
| Mar 17, 2010 | 39.98 |
| Mar 16, 2010 | 39.83 |
| Mar 15, 2010 | 39.67 |
| Mar 12, 2010 | 39.49 |
| Mar 11, 2010 | 39.73 |
| Mar 10, 2010 | 39.69 |
| Mar 9, 2010 | 40.02 |
| Mar 8, 2010 | 40.24 |
| Mar 5, 2010 | 40.48 |
| Mar 4, 2010 | 40.50 |
| Mar 3, 2010 | 40.40 |
| Mar 2, 2010 | 40.50 |
| Mar 1, 2010 | 40.22 |
| Feb 26, 2010 | 39.41 |
| Feb 25, 2010 | 39.33 |
| Feb 24, 2010 | 39.55 |
| Feb 23, 2010 | 39.12 |
| Feb 22, 2010 | 39.35 |
| Feb 19, 2010 | 39.65 |
| Feb 18, 2010 | 39.61 |
| Feb 17, 2010 | 39.24 |
| Feb 16, 2010 | 38.96 |
| Feb 12, 2010 | 39.04 |
| Feb 11, 2010 | 38.94 |
| Feb 10, 2010 | 38.53 |
| Feb 9, 2010 | 38.09 |
| Feb 8, 2010 | 37.56 |
| Feb 5, 2010 | 37.56 |
| Feb 4, 2010 | 36.93 |
| Feb 3, 2010 | 37.86 |
| Feb 2, 2010 | 38.00 |
| Feb 1, 2010 | 37.41 |
| Jan 29, 2010 | 36.54 |
| Jan 28, 2010 | 37.03 |
| Jan 27, 2010 | 37.90 |
| Jan 26, 2010 | 37.52 |
| Jan 25, 2010 | 37.94 |
| Jan 22, 2010 | 38.11 |
| Jan 21, 2010 | 38.51 |
| Jan 20, 2010 | 38.74 |
| Jan 19, 2010 | 39.69 |
| Jan 15, 2010 | 39.47 |
| Jan 14, 2010 | 39.57 |
| Jan 13, 2010 | 39.12 |
| Jan 12, 2010 | 38.84 |
| Jan 11, 2010 | 38.92 |
| Jan 8, 2010 | 39.81 |
| Jan 7, 2010 | 39.41 |
| Jan 6, 2010 | 39.18 |
| Jan 5, 2010 | 38.33 |
| Jan 4, 2010 | 38.11 |
| Dec 31, 2009 | 38.43 |
| Dec 30, 2009 | 30.34 |
| Dec 29, 2009 | 30.44 |
| Dec 28, 2009 | 30.37 |
| Dec 24, 2009 | 30.40 |
| Dec 23, 2009 | 30.16 |
| Dec 22, 2009 | 29.74 |
| Dec 21, 2009 | 29.70 |
| Dec 18, 2009 | 29.03 |
| Dec 17, 2009 | 28.66 |
| Dec 16, 2009 | 29.34 |
| Dec 15, 2009 | 29.05 |
| Dec 14, 2009 | 29.00 |
| Dec 11, 2009 | 28.26 |
| Dec 10, 2009 | 27.91 |
| Dec 9, 2009 | 27.73 |
| Dec 8, 2009 | 28.05 |
| Dec 7, 2009 | 28.37 |
| Dec 4, 2009 | 27.80 |
| Dec 3, 2009 | 27.00 |
| Dec 2, 2009 | 27.33 |
| Dec 1, 2009 | 27.25 |
| Nov 30, 2009 | 27.27 |
| Nov 27, 2009 | 26.81 |
| Nov 25, 2009 | 27.70 |
| Nov 24, 2009 | 28.03 |
| Nov 23, 2009 | 27.97 |
| Nov 20, 2009 | 27.36 |
| Nov 19, 2009 | 27.39 |
| Nov 18, 2009 | 28.39 |
| Nov 17, 2009 | 28.48 |
| Nov 16, 2009 | 28.47 |
| Nov 13, 2009 | 27.54 |
| Nov 12, 2009 | 27.17 |
| Nov 11, 2009 | 27.99 |
| Nov 10, 2009 | 27.74 |
| Nov 9, 2009 | 27.74 |
| Nov 6, 2009 | 27.30 |
| Nov 5, 2009 | 27.45 |
| Nov 4, 2009 | 26.65 |
| Nov 3, 2009 | 26.88 |
| Nov 2, 2009 | 26.94 |
| Oct 30, 2009 | 27.36 |
| Oct 29, 2009 | 27.40 |
| Oct 28, 2009 | 27.19 |
| Oct 27, 2009 | 27.67 |
| Oct 26, 2009 | 26.91 |
| Oct 23, 2009 | 27.18 |
| Oct 22, 2009 | 28.11 |
| Oct 21, 2009 | 27.73 |
| Oct 20, 2009 | 28.84 |
| Oct 19, 2009 | 29.39 |
| Oct 16, 2009 | 28.60 |
| Oct 15, 2009 | 28.80 |
| Oct 14, 2009 | 28.43 |
| Oct 13, 2009 | 25.91 |
| Oct 12, 2009 | 26.11 |
| Oct 9, 2009 | 25.88 |
| Oct 8, 2009 | 25.06 |
| Oct 7, 2009 | 25.05 |
| Oct 6, 2009 | 25.40 |
| Oct 5, 2009 | 24.85 |
| Oct 2, 2009 | 24.91 |
| Oct 1, 2009 | 24.91 |
| Sep 30, 2009 | 25.30 |