Healthcare Services (HCSG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Healthcare Services | 1.44 Bn | 1.27 Bn | 75.83 Mn | 7.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.79 |
| May 21, 2026 | 7.73 |
| May 20, 2026 | 7.92 |
| May 19, 2026 | 7.94 |
| May 18, 2026 | 8.28 |
| May 15, 2026 | 8.14 |
| May 14, 2026 | 8.30 |
| May 13, 2026 | 8.25 |
| May 12, 2026 | 8.52 |
| May 11, 2026 | 8.62 |
| May 8, 2026 | 8.93 |
| May 7, 2026 | 8.60 |
| May 6, 2026 | 8.50 |
| May 5, 2026 | 8.35 |
| May 4, 2026 | 8.08 |
| May 1, 2026 | 8.16 |
| Apr 30, 2026 | 8.21 |
| Apr 29, 2026 | 8.18 |
| Apr 28, 2026 | 8.28 |
| Apr 27, 2026 | 8.34 |
| Apr 24, 2026 | 8.65 |
| Apr 23, 2026 | 8.28 |
| Apr 22, 2026 | 8.85 |
| Apr 21, 2026 | 7.32 |
| Apr 20, 2026 | 7.31 |
| Apr 17, 2026 | 7.24 |
| Apr 16, 2026 | 7.05 |
| Apr 15, 2026 | 7.28 |
| Apr 14, 2026 | 7.18 |
| Apr 13, 2026 | 7.25 |
| Apr 10, 2026 | 7.38 |
| Apr 9, 2026 | 7.31 |
| Apr 8, 2026 | 7.25 |
| Apr 7, 2026 | 7.09 |
| Apr 6, 2026 | 7.08 |
| Apr 2, 2026 | 6.89 |
| Apr 1, 2026 | 6.67 |
| Mar 31, 2026 | 6.97 |
| Mar 30, 2026 | 8.18 |
| Mar 27, 2026 | 8.07 |
| Mar 26, 2026 | 8.38 |
| Mar 25, 2026 | 8.67 |
| Mar 24, 2026 | 8.52 |
| Mar 23, 2026 | 8.59 |
| Mar 20, 2026 | 8.31 |
| Mar 19, 2026 | 8.41 |
| Mar 18, 2026 | 8.55 |
| Mar 17, 2026 | 8.77 |
| Mar 16, 2026 | 8.90 |
| Mar 13, 2026 | 8.60 |
| Mar 12, 2026 | 8.54 |
| Mar 11, 2026 | 8.85 |
| Mar 10, 2026 | 8.90 |
| Mar 9, 2026 | 9.15 |
| Mar 6, 2026 | 9.15 |
| Mar 5, 2026 | 9.32 |
| Mar 4, 2026 | 9.48 |
| Mar 3, 2026 | 9.48 |
| Mar 2, 2026 | 9.94 |
| Feb 27, 2026 | 9.71 |
| Feb 26, 2026 | 9.71 |
| Feb 25, 2026 | 9.62 |
| Feb 24, 2026 | 9.53 |
| Feb 23, 2026 | 9.23 |
| Feb 20, 2026 | 9.15 |
| Feb 19, 2026 | 8.94 |
| Feb 18, 2026 | 8.97 |
| Feb 17, 2026 | 9.29 |
| Feb 13, 2026 | 9.62 |
| Feb 12, 2026 | 9.50 |
| Feb 11, 2026 | 9.97 |
| Feb 10, 2026 | 8.45 |
| Feb 9, 2026 | 8.31 |
| Feb 6, 2026 | 8.53 |
| Feb 5, 2026 | 8.57 |
| Feb 4, 2026 | 8.48 |
| Feb 3, 2026 | 8.45 |
| Feb 2, 2026 | 8.44 |
| Jan 30, 2026 | 8.24 |
| Jan 29, 2026 | 8.14 |
| Jan 28, 2026 | 8.10 |
| Jan 27, 2026 | 8.15 |
| Jan 26, 2026 | 8.37 |
| Jan 23, 2026 | 8.28 |
| Jan 22, 2026 | 8.33 |
| Jan 21, 2026 | 8.33 |
| Jan 20, 2026 | 8.24 |
| Jan 16, 2026 | 8.37 |
| Jan 15, 2026 | 8.49 |
| Jan 14, 2026 | 8.22 |
| Jan 13, 2026 | 8.47 |
| Jan 12, 2026 | 8.54 |
| Jan 9, 2026 | 8.48 |
| Jan 8, 2026 | 8.39 |
| Jan 7, 2026 | 8.43 |
| Jan 6, 2026 | 8.26 |
| Jan 5, 2026 | 7.86 |
| Jan 2, 2026 | 7.50 |
| Dec 31, 2025 | 8.39 |
| Dec 30, 2025 | 7.74 |
| Dec 29, 2025 | 7.77 |
| Dec 26, 2025 | 7.67 |
| Dec 24, 2025 | 7.67 |
| Dec 23, 2025 | 7.65 |
| Dec 22, 2025 | 7.69 |
| Dec 19, 2025 | 7.63 |
| Dec 18, 2025 | 7.46 |
| Dec 17, 2025 | 7.45 |
| Dec 16, 2025 | 7.43 |
| Dec 15, 2025 | 7.55 |
| Dec 12, 2025 | 7.55 |
| Dec 11, 2025 | 7.57 |
| Dec 10, 2025 | 7.26 |
| Dec 9, 2025 | 7.12 |
| Dec 8, 2025 | 6.97 |
| Dec 5, 2025 | 7.33 |
| Dec 4, 2025 | 7.29 |
| Dec 3, 2025 | 7.30 |
| Dec 2, 2025 | 7.32 |
| Dec 1, 2025 | 7.32 |
| Nov 28, 2025 | 7.29 |
| Nov 26, 2025 | 7.36 |
| Nov 25, 2025 | 7.32 |
| Nov 24, 2025 | 7.21 |
| Nov 21, 2025 | 6.93 |
| Nov 20, 2025 | 6.64 |
| Nov 19, 2025 | 6.61 |
| Nov 18, 2025 | 6.58 |
| Nov 17, 2025 | 6.50 |
| Nov 14, 2025 | 6.65 |
| Nov 13, 2025 | 6.64 |
| Nov 12, 2025 | 6.81 |
| Nov 11, 2025 | 6.83 |
| Nov 10, 2025 | 6.76 |
| Nov 7, 2025 | 6.61 |
| Nov 6, 2025 | 6.71 |
| Nov 5, 2025 | 6.94 |
| Nov 4, 2025 | 6.95 |
| Nov 3, 2025 | 6.89 |
| Oct 31, 2025 | 6.88 |
| Oct 30, 2025 | 7.08 |
| Oct 29, 2025 | 7.30 |
| Oct 28, 2025 | 7.49 |
| Oct 27, 2025 | 7.36 |
| Oct 24, 2025 | 7.16 |
| Oct 23, 2025 | 7.21 |
| Oct 22, 2025 | 7.32 |
| Oct 21, 2025 | 6.30 |
| Oct 20, 2025 | 6.25 |
| Oct 17, 2025 | 6.21 |
| Oct 16, 2025 | 6.24 |
| Oct 15, 2025 | 6.26 |
| Oct 14, 2025 | 6.11 |
| Oct 13, 2025 | 5.89 |
| Oct 10, 2025 | 5.68 |
| Oct 9, 2025 | 5.94 |
| Oct 8, 2025 | 6.05 |
| Oct 7, 2025 | 6.01 |
| Oct 6, 2025 | 6.14 |
| Oct 3, 2025 | 6.18 |
| Oct 2, 2025 | 6.29 |
| Oct 1, 2025 | 6.16 |
| Sep 30, 2025 | 6.42 |
| Sep 29, 2025 | 11.35 |
| Sep 26, 2025 | 11.25 |
| Sep 25, 2025 | 11.25 |
| Sep 24, 2025 | 11.42 |
| Sep 23, 2025 | 11.00 |
| Sep 22, 2025 | 11.08 |
| Sep 19, 2025 | 10.85 |
| Sep 18, 2025 | 10.97 |
| Sep 17, 2025 | 10.64 |
| Sep 16, 2025 | 10.69 |
| Sep 15, 2025 | 10.95 |
| Sep 12, 2025 | 10.99 |
| Sep 11, 2025 | 11.39 |
| Sep 10, 2025 | 10.84 |
| Sep 9, 2025 | 11.06 |
| Sep 8, 2025 | 10.91 |
| Sep 5, 2025 | 10.85 |
| Sep 4, 2025 | 10.79 |
| Sep 3, 2025 | 10.81 |
| Sep 2, 2025 | 10.85 |
| Aug 29, 2025 | 10.68 |
| Aug 28, 2025 | 10.73 |
| Aug 27, 2025 | 10.66 |
| Aug 26, 2025 | 10.57 |
| Aug 25, 2025 | 10.59 |
| Aug 22, 2025 | 10.81 |
| Aug 21, 2025 | 10.38 |
| Aug 20, 2025 | 10.39 |
| Aug 19, 2025 | 10.51 |
| Aug 18, 2025 | 10.45 |
| Aug 15, 2025 | 10.23 |
| Aug 14, 2025 | 10.29 |
| Aug 13, 2025 | 10.42 |
| Aug 12, 2025 | 10.10 |
| Aug 11, 2025 | 9.82 |
| Aug 8, 2025 | 9.76 |
| Aug 7, 2025 | 9.25 |
| Aug 6, 2025 | 9.45 |
| Aug 5, 2025 | 9.44 |
| Aug 4, 2025 | 9.34 |
| Aug 1, 2025 | 8.75 |
| Jul 31, 2025 | 8.71 |
| Jul 30, 2025 | 8.99 |
| Jul 29, 2025 | 8.91 |
| Jul 28, 2025 | 8.89 |
| Jul 25, 2025 | 8.89 |
| Jul 24, 2025 | 9.19 |
| Jul 23, 2025 | 9.94 |
| Jul 22, 2025 | 8.74 |
| Jul 21, 2025 | 8.50 |
| Jul 18, 2025 | 8.47 |
| Jul 17, 2025 | 8.69 |
| Jul 16, 2025 | 8.85 |
| Jul 15, 2025 | 8.79 |
| Jul 14, 2025 | 8.97 |
| Jul 11, 2025 | 9.10 |
| Jul 10, 2025 | 9.32 |
| Jul 9, 2025 | 9.96 |
| Jul 8, 2025 | 9.98 |
| Jul 7, 2025 | 10.04 |
| Jul 3, 2025 | 10.32 |
| Jul 2, 2025 | 10.17 |
| Jul 1, 2025 | 10.62 |
| Jun 30, 2025 | 10.24 |
| Jun 27, 2025 | 11.93 |
| Jun 26, 2025 | 11.91 |
| Jun 25, 2025 | 11.74 |
| Jun 24, 2025 | 11.58 |
| Jun 23, 2025 | 11.38 |
| Jun 20, 2025 | 11.44 |
| Jun 18, 2025 | 11.51 |
| Jun 17, 2025 | 11.56 |
| Jun 16, 2025 | 11.92 |
| Jun 13, 2025 | 11.69 |
| Jun 12, 2025 | 11.84 |
| Jun 11, 2025 | 11.80 |
| Jun 10, 2025 | 11.63 |
| Jun 9, 2025 | 11.67 |
| Jun 6, 2025 | 11.51 |
| Jun 5, 2025 | 11.25 |
| Jun 4, 2025 | 11.34 |
| Jun 3, 2025 | 11.23 |
| Jun 2, 2025 | 11.11 |
| May 30, 2025 | 11.21 |
| May 29, 2025 | 11.26 |
| May 28, 2025 | 11.13 |
| May 27, 2025 | 11.35 |
| May 23, 2025 | 11.30 |
| May 22, 2025 | 11.37 |
| May 21, 2025 | 11.56 |
| May 20, 2025 | 11.80 |
| May 19, 2025 | 11.71 |
| May 16, 2025 | 11.82 |
| May 15, 2025 | 11.52 |
| May 14, 2025 | 11.38 |
| May 13, 2025 | 11.58 |
| May 12, 2025 | 11.55 |
| May 9, 2025 | 11.36 |
| May 8, 2025 | 11.43 |
| May 7, 2025 | 11.40 |
| May 6, 2025 | 11.46 |
| May 5, 2025 | 11.62 |
| May 2, 2025 | 11.80 |
| May 1, 2025 | 11.58 |
| Apr 30, 2025 | 11.31 |
| Apr 29, 2025 | 11.15 |
| Apr 28, 2025 | 10.94 |
| Apr 25, 2025 | 10.83 |
| Apr 24, 2025 | 10.70 |
| Apr 23, 2025 | 9.54 |
| Apr 22, 2025 | 7.11 |
| Apr 21, 2025 | 7.08 |
| Apr 17, 2025 | 7.21 |
| Apr 16, 2025 | 7.24 |
| Apr 15, 2025 | 7.32 |
| Apr 14, 2025 | 7.44 |
| Apr 11, 2025 | 7.43 |
| Apr 10, 2025 | 7.44 |
| Apr 9, 2025 | 7.67 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.54 |
| Apr 4, 2025 | 7.69 |
| Apr 3, 2025 | 7.74 |
| Apr 2, 2025 | 7.82 |
| Apr 1, 2025 | 7.69 |
| Mar 31, 2025 | 7.70 |
| Mar 28, 2025 | 21.30 |
| Mar 27, 2025 | 22.23 |
| Mar 26, 2025 | 21.51 |
| Mar 25, 2025 | 21.32 |
| Mar 24, 2025 | 21.18 |
| Mar 21, 2025 | 21.47 |
| Mar 20, 2025 | 21.78 |
| Mar 19, 2025 | 22.69 |
| Mar 18, 2025 | 22.57 |
| Mar 17, 2025 | 22.86 |
| Mar 14, 2025 | 22.66 |
| Mar 13, 2025 | 22.06 |
| Mar 12, 2025 | 22.42 |
| Mar 11, 2025 | 22.93 |
| Mar 10, 2025 | 22.28 |
| Mar 7, 2025 | 22.11 |
| Mar 6, 2025 | 21.78 |
| Mar 5, 2025 | 21.51 |
| Mar 4, 2025 | 21.27 |
| Mar 3, 2025 | 21.54 |
| Feb 28, 2025 | 21.66 |
| Feb 27, 2025 | 21.78 |
| Feb 26, 2025 | 21.61 |
| Feb 25, 2025 | 21.49 |
| Feb 24, 2025 | 21.59 |
| Feb 21, 2025 | 21.78 |
| Feb 20, 2025 | 22.33 |
| Feb 19, 2025 | 22.06 |
| Feb 18, 2025 | 21.90 |
| Feb 14, 2025 | 22.47 |
| Feb 13, 2025 | 23.60 |
| Feb 12, 2025 | 22.16 |
| Feb 11, 2025 | 22.63 |
| Feb 10, 2025 | 22.14 |
| Feb 7, 2025 | 22.33 |
| Feb 6, 2025 | 22.71 |
| Feb 5, 2025 | 22.96 |
| Feb 4, 2025 | 22.95 |
| Feb 3, 2025 | 22.93 |
| Jan 31, 2025 | 23.07 |
| Jan 30, 2025 | 23.31 |
| Jan 29, 2025 | 23.72 |
| Jan 28, 2025 | 23.62 |
| Jan 27, 2025 | 23.45 |
| Jan 24, 2025 | 23.55 |
| Jan 23, 2025 | 23.88 |
| Jan 22, 2025 | 23.88 |
| Jan 21, 2025 | 24.82 |
| Jan 17, 2025 | 24.53 |
| Jan 16, 2025 | 25.06 |
| Jan 15, 2025 | 24.63 |
| Jan 14, 2025 | 24.48 |
| Jan 13, 2025 | 24.20 |
| Jan 10, 2025 | 23.98 |
| Jan 8, 2025 | 24.81 |
| Jan 7, 2025 | 24.35 |
| Jan 6, 2025 | 24.46 |
| Jan 3, 2025 | 24.67 |
| Jan 2, 2025 | 23.96 |
| Dec 31, 2024 | 24.33 |
| Dec 30, 2024 | 18.09 |
| Dec 27, 2024 | 18.09 |
| Dec 26, 2024 | 18.34 |
| Dec 24, 2024 | 18.07 |
| Dec 23, 2024 | 17.42 |
| Dec 20, 2024 | 17.72 |
| Dec 19, 2024 | 17.96 |
| Dec 18, 2024 | 18.22 |
| Dec 17, 2024 | 18.56 |
| Dec 16, 2024 | 19.51 |
| Dec 13, 2024 | 19.80 |
| Dec 12, 2024 | 20.38 |
| Dec 11, 2024 | 20.15 |
| Dec 10, 2024 | 20.40 |
| Dec 9, 2024 | 19.85 |
| Dec 6, 2024 | 19.60 |
| Dec 5, 2024 | 19.48 |
| Dec 4, 2024 | 19.93 |
| Dec 3, 2024 | 19.78 |
| Dec 2, 2024 | 19.66 |
| Nov 29, 2024 | 19.46 |
| Nov 27, 2024 | 19.53 |
| Nov 26, 2024 | 19.11 |
| Nov 25, 2024 | 18.78 |
| Nov 22, 2024 | 18.36 |
| Nov 21, 2024 | 18.09 |
| Nov 20, 2024 | 17.87 |
| Nov 19, 2024 | 17.82 |
| Nov 18, 2024 | 17.60 |
| Nov 15, 2024 | 18.12 |
| Nov 14, 2024 | 18.78 |
| Nov 13, 2024 | 19.21 |
| Nov 12, 2024 | 19.63 |
| Nov 11, 2024 | 19.24 |
| Nov 8, 2024 | 18.68 |
| Nov 7, 2024 | 18.47 |
| Nov 6, 2024 | 18.69 |
| Nov 5, 2024 | 17.87 |
| Nov 4, 2024 | 17.50 |
| Nov 1, 2024 | 17.47 |
| Oct 31, 2024 | 17.17 |
| Oct 30, 2024 | 17.30 |
| Oct 29, 2024 | 17.25 |
| Oct 28, 2024 | 17.14 |
| Oct 25, 2024 | 16.78 |
| Oct 24, 2024 | 16.72 |
| Oct 23, 2024 | 16.52 |
| Oct 22, 2024 | 16.03 |
| Oct 21, 2024 | 16.30 |
| Oct 18, 2024 | 16.58 |
| Oct 17, 2024 | 16.78 |
| Oct 16, 2024 | 16.78 |
| Oct 15, 2024 | 16.78 |
| Oct 14, 2024 | 16.30 |
| Oct 11, 2024 | 15.85 |
| Oct 10, 2024 | 15.55 |
| Oct 9, 2024 | 15.75 |
| Oct 8, 2024 | 15.60 |
| Oct 7, 2024 | 15.35 |
| Oct 4, 2024 | 15.63 |
| Oct 3, 2024 | 15.06 |
| Oct 2, 2024 | 15.91 |
| Oct 1, 2024 | 16.25 |
| Sep 30, 2024 | 17.50 |
| Sep 27, 2024 | 17.98 |
| Sep 26, 2024 | 18.00 |
| Sep 25, 2024 | 18.03 |
| Sep 24, 2024 | 18.15 |
| Sep 23, 2024 | 17.83 |
| Sep 20, 2024 | 18.52 |
| Sep 19, 2024 | 19.31 |
| Sep 18, 2024 | 19.05 |
| Sep 17, 2024 | 18.83 |
| Sep 16, 2024 | 18.36 |
| Sep 13, 2024 | 18.15 |
| Sep 12, 2024 | 17.24 |
| Sep 11, 2024 | 17.20 |
| Sep 10, 2024 | 17.50 |
| Sep 9, 2024 | 17.06 |
| Sep 6, 2024 | 17.03 |
| Sep 5, 2024 | 17.51 |
| Sep 4, 2024 | 17.53 |
| Sep 3, 2024 | 17.57 |
| Aug 30, 2024 | 17.72 |
| Aug 29, 2024 | 17.67 |
| Aug 28, 2024 | 17.58 |
| Aug 27, 2024 | 17.72 |
| Aug 26, 2024 | 18.09 |
| Aug 23, 2024 | 17.76 |
| Aug 22, 2024 | 17.13 |
| Aug 21, 2024 | 17.38 |
| Aug 20, 2024 | 17.20 |
| Aug 19, 2024 | 17.46 |
| Aug 16, 2024 | 17.34 |
| Aug 15, 2024 | 17.25 |
| Aug 14, 2024 | 16.96 |
| Aug 13, 2024 | 17.20 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 17.01 |
| Aug 8, 2024 | 17.18 |
| Aug 7, 2024 | 17.03 |
| Aug 6, 2024 | 17.13 |
| Aug 5, 2024 | 16.91 |
| Aug 2, 2024 | 17.58 |
| Aug 1, 2024 | 18.14 |
| Jul 31, 2024 | 18.66 |
| Jul 30, 2024 | 18.80 |
| Jul 29, 2024 | 18.88 |
| Jul 26, 2024 | 18.52 |
| Jul 25, 2024 | 17.55 |
| Jul 24, 2024 | 18.04 |
| Jul 23, 2024 | 19.42 |
| Jul 22, 2024 | 19.14 |
| Jul 19, 2024 | 18.76 |
| Jul 18, 2024 | 18.99 |
| Jul 17, 2024 | 19.23 |
| Jul 16, 2024 | 19.23 |
| Jul 15, 2024 | 18.40 |
| Jul 12, 2024 | 18.31 |
| Jul 11, 2024 | 18.02 |
| Jul 10, 2024 | 17.06 |
| Jul 9, 2024 | 16.93 |
| Jul 8, 2024 | 17.43 |
| Jul 5, 2024 | 17.39 |
| Jul 3, 2024 | 17.22 |
| Jul 2, 2024 | 18.36 |
| Jul 1, 2024 | 17.72 |
| Jun 28, 2024 | 20.06 |
| Jun 27, 2024 | 20.22 |
| Jun 26, 2024 | 19.80 |
| Jun 25, 2024 | 19.43 |
| Jun 24, 2024 | 19.47 |
| Jun 21, 2024 | 19.17 |
| Jun 20, 2024 | 18.97 |
| Jun 18, 2024 | 19.17 |
| Jun 17, 2024 | 19.54 |
| Jun 14, 2024 | 19.30 |
| Jun 13, 2024 | 19.52 |
| Jun 12, 2024 | 19.93 |
| Jun 11, 2024 | 19.47 |
| Jun 10, 2024 | 19.54 |
| Jun 7, 2024 | 19.73 |
| Jun 6, 2024 | 20.11 |
| Jun 5, 2024 | 19.98 |
| Jun 4, 2024 | 19.73 |
| Jun 3, 2024 | 20.19 |
| May 31, 2024 | 20.50 |
| May 30, 2024 | 20.39 |
| May 29, 2024 | 20.13 |
| May 28, 2024 | 20.39 |
| May 24, 2024 | 20.54 |
| May 23, 2024 | 20.76 |
| May 22, 2024 | 21.75 |
| May 21, 2024 | 21.88 |
| May 20, 2024 | 21.97 |
| May 17, 2024 | 22.17 |
| May 16, 2024 | 22.56 |
| May 15, 2024 | 22.17 |
| May 14, 2024 | 21.92 |
| May 13, 2024 | 21.55 |
| May 10, 2024 | 21.18 |
| May 9, 2024 | 21.42 |
| May 8, 2024 | 20.98 |
| May 7, 2024 | 20.59 |
| May 6, 2024 | 20.61 |
| May 3, 2024 | 20.59 |
| May 2, 2024 | 20.30 |
| May 1, 2024 | 20.19 |
| Apr 30, 2024 | 20.15 |
| Apr 29, 2024 | 20.68 |
| Apr 26, 2024 | 20.65 |
| Apr 25, 2024 | 20.98 |
| Apr 24, 2024 | 21.46 |
| Apr 23, 2024 | 23.06 |
| Apr 22, 2024 | 22.80 |
| Apr 19, 2024 | 23.04 |
| Apr 18, 2024 | 22.52 |
| Apr 17, 2024 | 22.25 |
| Apr 16, 2024 | 22.30 |
| Apr 15, 2024 | 22.17 |
| Apr 12, 2024 | 22.36 |
| Apr 11, 2024 | 22.82 |
| Apr 10, 2024 | 22.89 |
| Apr 9, 2024 | 23.74 |
| Apr 8, 2024 | 23.61 |
| Apr 5, 2024 | 23.63 |
| Apr 4, 2024 | 23.79 |
| Apr 3, 2024 | 24.03 |
| Apr 2, 2024 | 23.83 |
| Apr 1, 2024 | 24.25 |
| Mar 28, 2024 | 20.06 |
| Mar 27, 2024 | 20.15 |
| Mar 26, 2024 | 19.50 |
| Mar 25, 2024 | 19.50 |
| Mar 22, 2024 | 19.54 |
| Mar 21, 2024 | 19.89 |
| Mar 20, 2024 | 19.89 |
| Mar 19, 2024 | 19.86 |
| Mar 18, 2024 | 19.28 |
| Mar 15, 2024 | 19.42 |
| Mar 14, 2024 | 19.45 |
| Mar 13, 2024 | 19.52 |
| Mar 12, 2024 | 19.76 |
| Mar 11, 2024 | 20.00 |
| Mar 8, 2024 | 20.56 |
| Mar 7, 2024 | 20.41 |
| Mar 6, 2024 | 20.63 |
| Mar 5, 2024 | 20.39 |
| Mar 4, 2024 | 20.41 |
| Mar 1, 2024 | 20.68 |
| Feb 29, 2024 | 20.54 |
| Feb 28, 2024 | 20.42 |
| Feb 27, 2024 | 20.18 |
| Feb 26, 2024 | 20.03 |
| Feb 23, 2024 | 19.72 |
| Feb 22, 2024 | 19.59 |
| Feb 21, 2024 | 19.43 |
| Feb 20, 2024 | 19.40 |
| Feb 16, 2024 | 19.54 |
| Feb 15, 2024 | 19.96 |
| Feb 14, 2024 | 19.30 |
| Feb 13, 2024 | 14.91 |
| Feb 12, 2024 | 15.32 |
| Feb 9, 2024 | 14.87 |
| Feb 8, 2024 | 14.75 |
| Feb 7, 2024 | 14.38 |
| Feb 6, 2024 | 14.46 |
| Feb 5, 2024 | 14.14 |
| Feb 2, 2024 | 14.65 |
| Feb 1, 2024 | 15.13 |
| Jan 31, 2024 | 14.87 |
| Jan 30, 2024 | 15.33 |
| Jan 29, 2024 | 15.49 |
| Jan 26, 2024 | 15.40 |
| Jan 25, 2024 | 15.18 |
| Jan 24, 2024 | 15.18 |
| Jan 23, 2024 | 15.45 |
| Jan 22, 2024 | 15.59 |
| Jan 19, 2024 | 15.11 |
| Jan 18, 2024 | 15.35 |
| Jan 17, 2024 | 15.08 |
| Jan 16, 2024 | 15.42 |
| Jan 12, 2024 | 15.68 |
| Jan 11, 2024 | 16.07 |
| Jan 10, 2024 | 16.21 |
| Jan 9, 2024 | 16.09 |
| Jan 8, 2024 | 16.36 |
| Jan 5, 2024 | 15.93 |
| Jan 4, 2024 | 16.27 |
| Jan 3, 2024 | 16.44 |
| Jan 2, 2024 | 16.92 |
| Dec 29, 2023 | 38.40 |
| Dec 28, 2023 | 38.40 |
| Dec 27, 2023 | 38.13 |
| Dec 26, 2023 | 38.31 |
| Dec 22, 2023 | 38.18 |
| Dec 21, 2023 | 37.56 |
| Dec 20, 2023 | 36.90 |
| Dec 19, 2023 | 37.69 |
| Dec 18, 2023 | 36.33 |
| Dec 15, 2023 | 36.86 |
| Dec 14, 2023 | 37.34 |
| Dec 13, 2023 | 37.74 |
| Dec 12, 2023 | 36.33 |
| Dec 11, 2023 | 35.98 |
| Dec 8, 2023 | 35.94 |
| Dec 7, 2023 | 36.42 |
| Dec 6, 2023 | 35.89 |
| Dec 5, 2023 | 36.51 |
| Dec 4, 2023 | 37.17 |
| Dec 1, 2023 | 36.77 |
| Nov 30, 2023 | 35.50 |
| Nov 29, 2023 | 35.76 |
| Nov 28, 2023 | 36.29 |
| Nov 27, 2023 | 36.60 |
| Nov 24, 2023 | 36.82 |
| Nov 22, 2023 | 36.51 |
| Nov 21, 2023 | 36.51 |
| Nov 20, 2023 | 37.87 |
| Nov 17, 2023 | 37.08 |
| Nov 16, 2023 | 37.30 |
| Nov 15, 2023 | 37.61 |
| Nov 14, 2023 | 36.82 |
| Nov 13, 2023 | 35.32 |
| Nov 10, 2023 | 34.71 |
| Nov 9, 2023 | 34.49 |
| Nov 8, 2023 | 35.98 |
| Nov 7, 2023 | 35.63 |
| Nov 6, 2023 | 35.89 |
| Nov 3, 2023 | 36.95 |
| Nov 2, 2023 | 36.11 |
| Nov 1, 2023 | 35.10 |
| Oct 31, 2023 | 34.58 |
| Oct 30, 2023 | 33.65 |
| Oct 27, 2023 | 34.97 |
| Oct 26, 2023 | 35.54 |
| Oct 25, 2023 | 32.25 |
| Oct 24, 2023 | 36.38 |
| Oct 23, 2023 | 36.38 |
| Oct 20, 2023 | 36.64 |
| Oct 19, 2023 | 37.61 |
| Oct 18, 2023 | 38.09 |
| Oct 17, 2023 | 38.18 |
| Oct 16, 2023 | 37.48 |
| Oct 13, 2023 | 36.99 |
| Oct 12, 2023 | 36.25 |
| Oct 11, 2023 | 36.90 |
| Oct 10, 2023 | 37.78 |
| Oct 9, 2023 | 37.21 |
| Oct 6, 2023 | 38.05 |
| Oct 5, 2023 | 38.18 |
| Oct 4, 2023 | 38.27 |
| Oct 3, 2023 | 37.83 |
| Oct 2, 2023 | 38.09 |
| Sep 29, 2023 | 159.38 |
| Sep 28, 2023 | 162.28 |
| Sep 27, 2023 | 164.46 |
| Sep 26, 2023 | 163.55 |
| Sep 25, 2023 | 164.64 |
| Sep 22, 2023 | 159.20 |
| Sep 21, 2023 | 160.47 |
| Sep 20, 2023 | 165.54 |
| Sep 19, 2023 | 166.81 |
| Sep 18, 2023 | 162.83 |
| Sep 15, 2023 | 162.46 |
| Sep 14, 2023 | 165.73 |
| Sep 13, 2023 | 161.74 |
| Sep 12, 2023 | 165.36 |
| Sep 11, 2023 | 168.81 |
| Sep 8, 2023 | 169.89 |
| Sep 7, 2023 | 170.98 |
| Sep 6, 2023 | 172.98 |
| Sep 5, 2023 | 175.33 |
| Sep 1, 2023 | 183.12 |
| Aug 31, 2023 | 179.68 |
| Aug 30, 2023 | 180.77 |
| Aug 29, 2023 | 181.67 |
| Aug 28, 2023 | 182.58 |
| Aug 25, 2023 | 182.22 |
| Aug 24, 2023 | 181.86 |
| Aug 23, 2023 | 190.37 |
| Aug 22, 2023 | 189.65 |
| Aug 21, 2023 | 191.28 |
| Aug 18, 2023 | 195.09 |
| Aug 17, 2023 | 195.27 |
| Aug 16, 2023 | 196.54 |
| Aug 15, 2023 | 199.44 |
| Aug 14, 2023 | 203.60 |
| Aug 11, 2023 | 202.70 |
| Aug 10, 2023 | 201.25 |
| Aug 9, 2023 | 201.61 |
| Aug 8, 2023 | 203.42 |
| Aug 7, 2023 | 201.25 |
| Aug 4, 2023 | 202.34 |
| Aug 3, 2023 | 201.61 |
| Aug 2, 2023 | 201.61 |
| Aug 1, 2023 | 197.44 |
| Jul 31, 2023 | 198.89 |
| Jul 28, 2023 | 196.90 |
| Jul 27, 2023 | 196.90 |
| Jul 26, 2023 | 197.99 |
| Jul 25, 2023 | 236.59 |
| Jul 24, 2023 | 234.60 |
| Jul 21, 2023 | 233.51 |
| Jul 20, 2023 | 234.41 |
| Jul 19, 2023 | 241.12 |
| Jul 18, 2023 | 235.32 |
| Jul 17, 2023 | 228.25 |
| Jul 14, 2023 | 238.58 |
| Jul 13, 2023 | 237.68 |
| Jul 12, 2023 | 230.25 |
| Jul 11, 2023 | 230.25 |
| Jul 10, 2023 | 228.25 |
| Jul 7, 2023 | 232.96 |
| Jul 6, 2023 | 233.51 |
| Jul 5, 2023 | 240.21 |
| Jul 3, 2023 | 239.67 |
| Jun 30, 2023 | 240.94 |
| Jun 29, 2023 | 174.17 |
| Jun 28, 2023 | 171.44 |
| Jun 27, 2023 | 171.18 |
| Jun 26, 2023 | 165.06 |
| Jun 23, 2023 | 167.79 |
| Jun 22, 2023 | 172.22 |
| Jun 21, 2023 | 167.92 |
| Jun 20, 2023 | 165.32 |
| Jun 16, 2023 | 169.49 |
| Jun 15, 2023 | 168.18 |
| Jun 14, 2023 | 170.66 |
| Jun 13, 2023 | 169.09 |
| Jun 12, 2023 | 167.79 |
| Jun 9, 2023 | 164.28 |
| Jun 8, 2023 | 164.54 |
| Jun 7, 2023 | 164.41 |
| Jun 6, 2023 | 159.73 |
| Jun 5, 2023 | 158.03 |
| Jun 2, 2023 | 161.55 |
| Jun 1, 2023 | 155.56 |
| May 31, 2023 | 156.21 |
| May 30, 2023 | 164.02 |
| May 26, 2023 | 165.19 |
| May 25, 2023 | 161.55 |
| May 24, 2023 | 165.71 |
| May 23, 2023 | 169.49 |
| May 22, 2023 | 169.09 |
| May 19, 2023 | 170.66 |
| May 18, 2023 | 173.26 |
| May 17, 2023 | 171.96 |
| May 16, 2023 | 168.96 |
| May 15, 2023 | 173.78 |
| May 12, 2023 | 174.82 |
| May 11, 2023 | 176.77 |
| May 10, 2023 | 176.25 |
| May 9, 2023 | 178.59 |
| May 8, 2023 | 175.73 |
| May 5, 2023 | 177.03 |
| May 4, 2023 | 175.99 |
| May 3, 2023 | 177.16 |
| May 2, 2023 | 176.38 |
| May 1, 2023 | 179.37 |
| Apr 28, 2023 | 183.54 |
| Apr 27, 2023 | 178.33 |
| Apr 26, 2023 | 174.56 |
| Apr 25, 2023 | 161.03 |
| Apr 24, 2023 | 166.10 |
| Apr 21, 2023 | 164.67 |
| Apr 20, 2023 | 161.16 |
| Apr 19, 2023 | 167.27 |
| Apr 18, 2023 | 170.27 |
| Apr 17, 2023 | 172.35 |
| Apr 14, 2023 | 172.74 |
| Apr 13, 2023 | 173.00 |
| Apr 12, 2023 | 171.44 |
| Apr 11, 2023 | 175.73 |
| Apr 10, 2023 | 166.88 |
| Apr 6, 2023 | 163.11 |
| Apr 5, 2023 | 159.08 |
| Apr 4, 2023 | 154.78 |
| Apr 3, 2023 | 155.17 |
| Mar 31, 2023 | 160.90 |
| Mar 30, 2023 | -110.19 |
| Mar 29, 2023 | -108.55 |
| Mar 28, 2023 | -107.55 |
| Mar 27, 2023 | -107.82 |
| Mar 24, 2023 | -103.09 |
| Mar 23, 2023 | -97.72 |
| Mar 22, 2023 | -99.54 |
| Mar 21, 2023 | -102.00 |
| Mar 20, 2023 | -100.36 |
| Mar 17, 2023 | -101.45 |
| Mar 16, 2023 | -106.27 |
| Mar 15, 2023 | -105.00 |
| Mar 14, 2023 | -102.45 |
| Mar 13, 2023 | -97.17 |
| Mar 10, 2023 | -94.35 |
| Mar 9, 2023 | -97.44 |
| Mar 8, 2023 | -99.26 |
| Mar 7, 2023 | -98.35 |
| Mar 6, 2023 | -100.63 |
| Mar 3, 2023 | -102.91 |
| Mar 2, 2023 | -102.72 |
| Mar 1, 2023 | -104.00 |
| Feb 28, 2023 | -105.91 |
| Feb 27, 2023 | -108.28 |
| Feb 24, 2023 | -110.01 |
| Feb 23, 2023 | -113.10 |
| Feb 22, 2023 | -116.65 |
| Feb 21, 2023 | -116.83 |
| Feb 17, 2023 | -115.56 |
| Feb 16, 2023 | -108.37 |
| Feb 15, 2023 | -108.37 |
| Feb 14, 2023 | -100.17 |
| Feb 13, 2023 | -102.54 |
| Feb 10, 2023 | -98.99 |
| Feb 9, 2023 | -96.40 |
| Feb 8, 2023 | -102.54 |
| Feb 7, 2023 | -103.82 |
| Feb 6, 2023 | -106.18 |
| Feb 3, 2023 | -112.37 |
| Feb 2, 2023 | -112.74 |
| Feb 1, 2023 | -110.92 |
| Jan 31, 2023 | -107.73 |
| Jan 30, 2023 | -103.27 |
| Jan 27, 2023 | -104.18 |
| Jan 26, 2023 | -104.18 |
| Jan 25, 2023 | -106.00 |
| Jan 24, 2023 | -105.64 |
| Jan 23, 2023 | -105.00 |
| Jan 20, 2023 | -105.64 |
| Jan 19, 2023 | -103.45 |
| Jan 18, 2023 | -107.09 |
| Jan 17, 2023 | -109.64 |
| Jan 13, 2023 | -110.46 |
| Jan 12, 2023 | -107.87 |
| Jan 11, 2023 | -108.18 |
| Jan 10, 2023 | -104.73 |
| Jan 9, 2023 | -103.45 |
| Jan 6, 2023 | -103.63 |
| Jan 5, 2023 | -98.17 |
| Jan 4, 2023 | -100.54 |
| Jan 3, 2023 | -98.90 |
| Dec 30, 2022 | 2,456.46 |
| Dec 29, 2022 | 2,484.61 |
| Dec 28, 2022 | 2,456.46 |
| Dec 27, 2022 | 2,479.91 |
| Dec 23, 2022 | 2,512.75 |
| Dec 22, 2022 | 2,479.91 |
| Dec 21, 2022 | 2,531.51 |
| Dec 20, 2022 | 2,536.20 |
| Dec 19, 2022 | 2,587.79 |
| Dec 16, 2022 | 2,583.10 |
| Dec 15, 2022 | 2,604.21 |
| Dec 14, 2022 | 2,730.84 |
| Dec 13, 2022 | 2,728.50 |
| Dec 12, 2022 | 2,712.08 |
| Dec 9, 2022 | 2,665.18 |
| Dec 8, 2022 | 2,707.39 |
| Dec 7, 2022 | 2,658.14 |
| Dec 6, 2022 | 2,761.33 |
| Dec 5, 2022 | 2,845.75 |
| Dec 2, 2022 | 2,880.93 |
| Dec 1, 2022 | 2,880.93 |
| Nov 30, 2022 | 2,913.76 |
| Nov 29, 2022 | 2,819.96 |
| Nov 28, 2022 | 2,812.92 |
| Nov 25, 2022 | 2,883.27 |
| Nov 23, 2022 | 2,880.93 |
| Nov 22, 2022 | 2,981.77 |
| Nov 21, 2022 | 2,927.83 |
| Nov 18, 2022 | 2,880.93 |
| Nov 17, 2022 | 2,829.34 |
| Nov 16, 2022 | 2,895.00 |
| Nov 15, 2022 | 3,014.60 |
| Nov 14, 2022 | 3,047.43 |
| Nov 11, 2022 | 3,096.68 |
| Nov 10, 2022 | 3,089.64 |
| Nov 9, 2022 | 2,791.81 |
| Nov 8, 2022 | 2,789.47 |
| Nov 7, 2022 | 2,819.96 |
| Nov 4, 2022 | 2,836.37 |
| Nov 3, 2022 | 2,812.92 |
| Nov 2, 2022 | 2,873.89 |
| Nov 1, 2022 | 2,939.56 |
| Oct 31, 2022 | 2,916.11 |
| Oct 28, 2022 | 2,937.21 |
| Oct 27, 2022 | 2,824.65 |
| Oct 26, 2022 | 2,815.27 |
| Oct 25, 2022 | 2,777.74 |
| Oct 24, 2022 | 2,705.05 |
| Oct 21, 2022 | 2,751.95 |
| Oct 20, 2022 | 2,716.77 |
| Oct 19, 2022 | 2,756.64 |
| Oct 18, 2022 | 2,794.16 |
| Oct 17, 2022 | 2,672.21 |
| Oct 14, 2022 | 2,604.21 |
| Oct 13, 2022 | 2,653.45 |
| Oct 12, 2022 | 2,561.99 |
| Oct 11, 2022 | 2,576.06 |
| Oct 10, 2022 | 2,566.68 |
| Oct 7, 2022 | 2,489.30 |
| Oct 6, 2022 | 2,524.47 |
| Oct 5, 2022 | 2,559.65 |
| Oct 4, 2022 | 2,611.24 |
| Oct 3, 2022 | 2,491.64 |
| Sep 30, 2022 | 2,477.57 |
| Sep 29, 2022 | -59.90 |
| Sep 28, 2022 | -62.09 |
| Sep 27, 2022 | -60.88 |
| Sep 26, 2022 | -62.78 |
| Sep 23, 2022 | -64.16 |
| Sep 22, 2022 | -66.12 |
| Sep 21, 2022 | -67.85 |
| Sep 20, 2022 | -68.94 |
| Sep 19, 2022 | -70.90 |
| Sep 16, 2022 | -71.19 |
| Sep 15, 2022 | -69.98 |
| Sep 14, 2022 | -71.94 |
| Sep 13, 2022 | -70.73 |
| Sep 12, 2022 | -73.38 |
| Sep 9, 2022 | -70.10 |
| Sep 8, 2022 | -68.77 |
| Sep 7, 2022 | -70.50 |
| Sep 6, 2022 | -68.14 |
| Sep 2, 2022 | -69.41 |
| Sep 1, 2022 | -70.39 |
| Aug 31, 2022 | -71.08 |
| Aug 30, 2022 | -71.25 |
| Aug 29, 2022 | -71.31 |
| Aug 26, 2022 | -71.77 |
| Aug 25, 2022 | -74.30 |
| Aug 24, 2022 | -72.40 |
| Aug 23, 2022 | -72.86 |
| Aug 22, 2022 | -73.04 |
| Aug 19, 2022 | -75.23 |
| Aug 18, 2022 | -75.63 |
| Aug 17, 2022 | -76.55 |
| Aug 16, 2022 | -76.44 |
| Aug 15, 2022 | -76.09 |
| Aug 12, 2022 | -75.51 |
| Aug 11, 2022 | -73.27 |
| Aug 10, 2022 | -71.02 |
| Aug 9, 2022 | -70.96 |
| Aug 8, 2022 | -71.71 |
| Aug 5, 2022 | -70.44 |
| Aug 4, 2022 | -70.73 |
| Aug 3, 2022 | -72.81 |
| Aug 2, 2022 | -72.98 |
| Aug 1, 2022 | -74.13 |
| Jul 29, 2022 | -72.63 |
| Jul 28, 2022 | -71.48 |
| Jul 27, 2022 | -71.88 |
| Jul 26, 2022 | -71.54 |
| Jul 25, 2022 | -72.11 |
| Jul 22, 2022 | -70.27 |
| Jul 21, 2022 | -72.17 |
| Jul 20, 2022 | -79.61 |
| Jul 19, 2022 | -96.96 |
| Jul 18, 2022 | -93.96 |
| Jul 15, 2022 | -96.96 |
| Jul 14, 2022 | -92.11 |
| Jul 13, 2022 | -91.88 |
| Jul 12, 2022 | -91.54 |
| Jul 11, 2022 | -92.86 |
| Jul 8, 2022 | -92.29 |
| Jul 7, 2022 | -92.46 |
| Jul 6, 2022 | -90.62 |
| Jul 5, 2022 | -91.02 |
| Jul 1, 2022 | -91.42 |
| Jun 30, 2022 | -90.33 |
| Jun 29, 2022 | 329.85 |
| Jun 28, 2022 | 330.29 |
| Jun 27, 2022 | 335.93 |
| Jun 24, 2022 | 330.94 |
| Jun 23, 2022 | 319.22 |
| Jun 22, 2022 | 319.65 |
| Jun 21, 2022 | 314.44 |
| Jun 17, 2022 | 310.32 |
| Jun 16, 2022 | 304.89 |
| Jun 15, 2022 | 313.79 |
| Jun 14, 2022 | 303.37 |
| Jun 13, 2022 | 309.88 |
| Jun 10, 2022 | 323.12 |
| Jun 9, 2022 | 330.72 |
| Jun 8, 2022 | 338.10 |
| Jun 7, 2022 | 341.58 |
| Jun 6, 2022 | 350.91 |
| Jun 3, 2022 | 341.58 |
| Jun 2, 2022 | 339.84 |
| Jun 1, 2022 | 336.58 |
| May 31, 2022 | 331.81 |
| May 27, 2022 | 332.24 |
| May 26, 2022 | 325.29 |
| May 25, 2022 | 323.78 |
| May 24, 2022 | 330.94 |
| May 23, 2022 | 322.26 |
| May 20, 2022 | 323.56 |
| May 19, 2022 | 325.29 |
| May 18, 2022 | 329.20 |
| May 17, 2022 | 338.75 |
| May 16, 2022 | 332.24 |
| May 13, 2022 | 327.03 |
| May 12, 2022 | 315.31 |
| May 11, 2022 | 315.53 |
| May 10, 2022 | 315.09 |
| May 9, 2022 | 321.17 |
| May 6, 2022 | 328.55 |
| May 5, 2022 | 332.68 |
| May 4, 2022 | 342.88 |
| May 3, 2022 | 332.89 |
| May 2, 2022 | 324.64 |
| Apr 29, 2022 | 330.07 |
| Apr 28, 2022 | 345.48 |
| Apr 27, 2022 | 336.37 |
| Apr 26, 2022 | 336.37 |
| Apr 25, 2022 | 355.69 |
| Apr 22, 2022 | 375.00 |
| Apr 21, 2022 | 388.68 |
| Apr 20, 2022 | 391.29 |
| Apr 19, 2022 | 319.43 |
| Apr 18, 2022 | 324.43 |
| Apr 14, 2022 | 330.50 |
| Apr 13, 2022 | 330.29 |
| Apr 12, 2022 | 333.98 |
| Apr 11, 2022 | 343.53 |
| Apr 8, 2022 | 347.44 |
| Apr 7, 2022 | 347.00 |
| Apr 6, 2022 | 343.96 |
| Apr 5, 2022 | 342.23 |
| Apr 4, 2022 | 356.77 |
| Apr 1, 2022 | 361.76 |
| Mar 31, 2022 | 362.20 |
| Mar 30, 2022 | 31.97 |
| Mar 29, 2022 | 32.63 |
| Mar 28, 2022 | 30.57 |
| Mar 25, 2022 | 30.45 |
| Mar 24, 2022 | 30.47 |
| Mar 23, 2022 | 30.11 |
| Mar 22, 2022 | 30.70 |
| Mar 21, 2022 | 30.29 |
| Mar 18, 2022 | 30.64 |
| Mar 17, 2022 | 30.96 |
| Mar 16, 2022 | 31.06 |
| Mar 15, 2022 | 31.16 |
| Mar 14, 2022 | 30.17 |
| Mar 11, 2022 | 29.75 |
| Mar 10, 2022 | 29.26 |
| Mar 9, 2022 | 29.47 |
| Mar 8, 2022 | 29.43 |
| Mar 7, 2022 | 27.85 |
| Mar 4, 2022 | 27.77 |
| Mar 3, 2022 | 26.91 |
| Mar 2, 2022 | 26.44 |
| Mar 1, 2022 | 26.44 |
| Feb 28, 2022 | 26.91 |
| Feb 25, 2022 | 26.82 |
| Feb 24, 2022 | 26.56 |
| Feb 23, 2022 | 26.70 |
| Feb 22, 2022 | 29.08 |
| Feb 18, 2022 | 29.45 |
| Feb 17, 2022 | 28.30 |
| Feb 16, 2022 | 28.64 |
| Feb 15, 2022 | 27.77 |
| Feb 14, 2022 | 27.13 |
| Feb 11, 2022 | 27.25 |
| Feb 10, 2022 | 28.01 |
| Feb 9, 2022 | 29.22 |
| Feb 8, 2022 | 28.32 |
| Feb 7, 2022 | 27.53 |
| Feb 4, 2022 | 28.28 |
| Feb 3, 2022 | 29.65 |
| Feb 2, 2022 | 30.59 |
| Feb 1, 2022 | 31.48 |
| Jan 31, 2022 | 31.68 |
| Jan 28, 2022 | 29.83 |
| Jan 27, 2022 | 30.03 |
| Jan 26, 2022 | 30.13 |
| Jan 25, 2022 | 31.32 |
| Jan 24, 2022 | 31.32 |
| Jan 21, 2022 | 30.33 |
| Jan 20, 2022 | 30.82 |
| Jan 19, 2022 | 31.56 |
| Jan 18, 2022 | 30.84 |
| Jan 14, 2022 | 32.75 |
| Jan 13, 2022 | 32.21 |
| Jan 12, 2022 | 31.76 |
| Jan 11, 2022 | 31.38 |
| Jan 10, 2022 | 31.62 |
| Jan 7, 2022 | 30.64 |
| Jan 6, 2022 | 30.29 |
| Jan 5, 2022 | 31.64 |
| Jan 4, 2022 | 31.50 |
| Jan 3, 2022 | 30.94 |
| Dec 31, 2021 | 30.88 |
| Dec 30, 2021 | 13.51 |
| Dec 29, 2021 | 13.55 |
| Dec 28, 2021 | 13.50 |
| Dec 27, 2021 | 13.45 |
| Dec 23, 2021 | 13.29 |
| Dec 22, 2021 | 13.20 |
| Dec 21, 2021 | 12.83 |
| Dec 20, 2021 | 12.76 |
| Dec 17, 2021 | 13.30 |
| Dec 16, 2021 | 13.30 |
| Dec 15, 2021 | 13.33 |
| Dec 14, 2021 | 13.21 |
| Dec 13, 2021 | 13.10 |
| Dec 10, 2021 | 12.72 |
| Dec 9, 2021 | 12.66 |
| Dec 8, 2021 | 13.02 |
| Dec 7, 2021 | 13.12 |
| Dec 6, 2021 | 13.05 |
| Dec 3, 2021 | 12.79 |
| Dec 2, 2021 | 13.18 |
| Dec 1, 2021 | 12.90 |
| Nov 30, 2021 | 13.60 |
| Nov 29, 2021 | 14.07 |
| Nov 26, 2021 | 13.85 |
| Nov 24, 2021 | 14.47 |
| Nov 23, 2021 | 14.66 |
| Nov 22, 2021 | 14.67 |
| Nov 19, 2021 | 14.58 |
| Nov 18, 2021 | 14.88 |
| Nov 17, 2021 | 15.27 |
| Nov 16, 2021 | 15.33 |
| Nov 15, 2021 | 15.32 |
| Nov 12, 2021 | 15.56 |
| Nov 11, 2021 | 15.32 |
| Nov 10, 2021 | 15.08 |
| Nov 9, 2021 | 15.18 |
| Nov 8, 2021 | 15.30 |
| Nov 5, 2021 | 15.61 |
| Nov 4, 2021 | 15.34 |
| Nov 3, 2021 | 15.42 |
| Nov 2, 2021 | 15.23 |
| Nov 1, 2021 | 15.54 |
| Oct 29, 2021 | 15.16 |
| Oct 28, 2021 | 15.19 |
| Oct 27, 2021 | 14.89 |
| Oct 26, 2021 | 15.94 |
| Oct 25, 2021 | 15.85 |
| Oct 22, 2021 | 16.02 |
| Oct 21, 2021 | 15.98 |
| Oct 20, 2021 | 15.92 |
| Oct 19, 2021 | 18.92 |
| Oct 18, 2021 | 18.70 |
| Oct 15, 2021 | 18.41 |
| Oct 14, 2021 | 18.91 |
| Oct 13, 2021 | 19.01 |
| Oct 12, 2021 | 19.15 |
| Oct 11, 2021 | 19.78 |
| Oct 8, 2021 | 20.37 |
| Oct 7, 2021 | 20.56 |
| Oct 6, 2021 | 20.32 |
| Oct 5, 2021 | 20.57 |
| Oct 4, 2021 | 20.69 |
| Oct 1, 2021 | 20.92 |
| Sep 30, 2021 | 20.50 |
| Sep 29, 2021 | 10.82 |
| Sep 28, 2021 | 10.74 |
| Sep 27, 2021 | 10.64 |
| Sep 24, 2021 | 10.47 |
| Sep 23, 2021 | 10.53 |
| Sep 22, 2021 | 10.39 |
| Sep 21, 2021 | 10.46 |
| Sep 20, 2021 | 10.58 |
| Sep 17, 2021 | 10.70 |
| Sep 16, 2021 | 11.04 |
| Sep 15, 2021 | 11.20 |
| Sep 14, 2021 | 11.30 |
| Sep 13, 2021 | 11.19 |
| Sep 10, 2021 | 11.25 |
| Sep 9, 2021 | 11.38 |
| Sep 8, 2021 | 11.42 |
| Sep 7, 2021 | 11.23 |
| Sep 3, 2021 | 11.31 |
| Sep 2, 2021 | 11.31 |
| Sep 1, 2021 | 11.30 |
| Aug 31, 2021 | 11.14 |
| Aug 30, 2021 | 11.17 |
| Aug 27, 2021 | 11.18 |
| Aug 26, 2021 | 10.89 |
| Aug 25, 2021 | 10.94 |
| Aug 24, 2021 | 10.94 |
| Aug 23, 2021 | 10.90 |
| Aug 20, 2021 | 10.75 |
| Aug 19, 2021 | 10.62 |
| Aug 18, 2021 | 10.56 |
| Aug 17, 2021 | 11.02 |
| Aug 16, 2021 | 11.28 |
| Aug 13, 2021 | 11.60 |
| Aug 12, 2021 | 11.52 |
| Aug 11, 2021 | 11.44 |
| Aug 10, 2021 | 11.30 |
| Aug 9, 2021 | 11.39 |
| Aug 6, 2021 | 11.14 |
| Aug 5, 2021 | 11.06 |
| Aug 4, 2021 | 10.75 |
| Aug 3, 2021 | 11.08 |
| Aug 2, 2021 | 10.98 |
| Jul 30, 2021 | 11.11 |
| Jul 29, 2021 | 11.20 |
| Jul 28, 2021 | 11.33 |
| Jul 27, 2021 | 11.32 |
| Jul 26, 2021 | 11.31 |
| Jul 23, 2021 | 11.38 |
| Jul 22, 2021 | 11.50 |
| Jul 21, 2021 | 11.51 |
| Jul 20, 2021 | 13.36 |
| Jul 19, 2021 | 13.23 |
| Jul 16, 2021 | 13.06 |
| Jul 15, 2021 | 13.48 |
| Jul 14, 2021 | 13.79 |
| Jul 13, 2021 | 13.66 |
| Jul 12, 2021 | 13.85 |
| Jul 9, 2021 | 13.68 |
| Jul 8, 2021 | 13.46 |
| Jul 7, 2021 | 13.47 |
| Jul 6, 2021 | 13.58 |
| Jul 2, 2021 | 13.79 |
| Jul 1, 2021 | 14.02 |
| Jun 30, 2021 | 13.78 |
| Jun 29, 2021 | 10.21 |
| Jun 28, 2021 | 10.42 |
| Jun 25, 2021 | 10.54 |
| Jun 24, 2021 | 10.55 |
| Jun 23, 2021 | 10.33 |
| Jun 22, 2021 | 10.61 |
| Jun 21, 2021 | 10.46 |
| Jun 18, 2021 | 10.17 |
| Jun 17, 2021 | 10.14 |
| Jun 16, 2021 | 10.17 |
| Jun 15, 2021 | 10.23 |
| Jun 14, 2021 | 10.16 |
| Jun 11, 2021 | 10.10 |
| Jun 10, 2021 | 9.88 |
| Jun 9, 2021 | 9.95 |
| Jun 8, 2021 | 9.76 |
| Jun 7, 2021 | 9.72 |
| Jun 4, 2021 | 9.70 |
| Jun 3, 2021 | 9.87 |
| Jun 2, 2021 | 9.86 |
| Jun 1, 2021 | 9.84 |
| May 28, 2021 | 9.61 |
| May 27, 2021 | 9.62 |
| May 26, 2021 | 9.63 |
| May 25, 2021 | 9.58 |
| May 24, 2021 | 9.76 |
| May 21, 2021 | 9.83 |
| May 20, 2021 | 9.70 |
| May 19, 2021 | 9.75 |
| May 18, 2021 | 9.82 |
| May 17, 2021 | 9.95 |
| May 14, 2021 | 9.96 |
| May 13, 2021 | 9.86 |
| May 12, 2021 | 9.38 |
| May 11, 2021 | 9.60 |
| May 10, 2021 | 9.55 |
| May 7, 2021 | 9.68 |
| May 6, 2021 | 9.60 |
| May 5, 2021 | 9.50 |
| May 4, 2021 | 9.64 |
| May 3, 2021 | 9.64 |
| Apr 30, 2021 | 9.60 |
| Apr 29, 2021 | 9.59 |
| Apr 28, 2021 | 10.05 |
| Apr 27, 2021 | 10.08 |
| Apr 26, 2021 | 10.23 |
| Apr 23, 2021 | 10.32 |
| Apr 22, 2021 | 10.04 |
| Apr 21, 2021 | 10.20 |
| Apr 20, 2021 | 8.87 |
| Apr 19, 2021 | 9.08 |
| Apr 16, 2021 | 9.25 |
| Apr 15, 2021 | 9.18 |
| Apr 14, 2021 | 9.19 |
| Apr 13, 2021 | 9.08 |
| Apr 12, 2021 | 9.17 |
| Apr 9, 2021 | 9.19 |
| Apr 8, 2021 | 9.00 |
| Apr 7, 2021 | 9.00 |
| Apr 6, 2021 | 9.05 |
| Apr 5, 2021 | 9.13 |
| Apr 1, 2021 | 9.11 |
| Mar 31, 2021 | 8.91 |
| Mar 30, 2021 | 8.52 |
| Mar 29, 2021 | 8.38 |
| Mar 26, 2021 | 8.58 |
| Mar 25, 2021 | 8.51 |
| Mar 24, 2021 | 8.24 |
| Mar 23, 2021 | 8.29 |
| Mar 22, 2021 | 8.63 |
| Mar 19, 2021 | 8.66 |
| Mar 18, 2021 | 8.67 |
| Mar 17, 2021 | 8.75 |
| Mar 16, 2021 | 8.76 |
| Mar 15, 2021 | 9.01 |
| Mar 12, 2021 | 8.93 |
| Mar 11, 2021 | 8.92 |
| Mar 10, 2021 | 8.90 |
| Mar 9, 2021 | 8.83 |
| Mar 8, 2021 | 8.83 |
| Mar 5, 2021 | 8.74 |
| Mar 4, 2021 | 8.39 |
| Mar 3, 2021 | 8.56 |
| Mar 2, 2021 | 8.80 |
| Mar 1, 2021 | 9.07 |
| Feb 26, 2021 | 8.57 |
| Feb 25, 2021 | 8.61 |
| Feb 24, 2021 | 9.05 |
| Feb 23, 2021 | 8.77 |
| Feb 22, 2021 | 8.90 |
| Feb 19, 2021 | 8.90 |
| Feb 18, 2021 | 8.73 |
| Feb 17, 2021 | 9.17 |
| Feb 16, 2021 | 9.20 |
| Feb 12, 2021 | 9.35 |
| Feb 11, 2021 | 9.53 |
| Feb 10, 2021 | 9.41 |
| Feb 9, 2021 | 10.44 |
| Feb 8, 2021 | 10.29 |
| Feb 5, 2021 | 9.92 |
| Feb 4, 2021 | 9.82 |
| Feb 3, 2021 | 9.74 |
| Feb 2, 2021 | 9.58 |
| Feb 1, 2021 | 9.70 |
| Jan 29, 2021 | 9.93 |
| Jan 28, 2021 | 10.22 |
| Jan 27, 2021 | 10.45 |
| Jan 26, 2021 | 10.11 |
| Jan 25, 2021 | 9.76 |
| Jan 22, 2021 | 9.52 |
| Jan 21, 2021 | 9.48 |
| Jan 20, 2021 | 9.47 |
| Jan 19, 2021 | 9.56 |
| Jan 15, 2021 | 9.23 |
| Jan 14, 2021 | 9.93 |
| Jan 13, 2021 | 9.84 |
| Jan 12, 2021 | 9.80 |
| Jan 11, 2021 | 9.35 |
| Jan 8, 2021 | 9.55 |
| Jan 7, 2021 | 9.28 |
| Jan 6, 2021 | 9.16 |
| Jan 5, 2021 | 8.80 |
| Jan 4, 2021 | 8.54 |
| Dec 31, 2020 | 8.45 |
| Dec 30, 2020 | 12.07 |
| Dec 29, 2020 | 12.03 |
| Dec 28, 2020 | 12.23 |
| Dec 24, 2020 | 11.73 |
| Dec 23, 2020 | 11.71 |
| Dec 22, 2020 | 11.58 |
| Dec 21, 2020 | 11.64 |
| Dec 18, 2020 | 11.86 |
| Dec 17, 2020 | 11.48 |
| Dec 16, 2020 | 11.59 |
| Dec 15, 2020 | 11.36 |
| Dec 14, 2020 | 10.78 |
| Dec 11, 2020 | 10.53 |
| Dec 10, 2020 | 10.63 |
| Dec 9, 2020 | 10.58 |
| Dec 8, 2020 | 10.30 |
| Dec 7, 2020 | 10.16 |
| Dec 4, 2020 | 10.21 |
| Dec 3, 2020 | 9.83 |
| Dec 2, 2020 | 9.83 |
| Dec 1, 2020 | 10.00 |
| Nov 30, 2020 | 10.10 |
| Nov 27, 2020 | 10.30 |
| Nov 25, 2020 | 10.26 |
| Nov 24, 2020 | 10.16 |
| Nov 23, 2020 | 9.98 |
| Nov 20, 2020 | 9.69 |
| Nov 19, 2020 | 9.76 |
| Nov 18, 2020 | 9.93 |
| Nov 17, 2020 | 10.17 |
| Nov 16, 2020 | 10.00 |
| Nov 13, 2020 | 9.76 |
| Nov 12, 2020 | 9.86 |
| Nov 11, 2020 | 10.61 |
| Nov 10, 2020 | 10.78 |
| Nov 9, 2020 | 10.37 |
| Nov 6, 2020 | 9.59 |
| Nov 5, 2020 | 10.01 |
| Nov 4, 2020 | 9.51 |
| Nov 3, 2020 | 9.80 |
| Nov 2, 2020 | 9.64 |
| Oct 30, 2020 | 9.71 |
| Oct 29, 2020 | 9.46 |
| Oct 28, 2020 | 9.44 |
| Oct 27, 2020 | 9.62 |
| Oct 26, 2020 | 9.87 |
| Oct 23, 2020 | 10.06 |
| Oct 22, 2020 | 10.17 |
| Oct 21, 2020 | 10.52 |
| Oct 20, 2020 | 9.89 |
| Oct 19, 2020 | 9.97 |
| Oct 16, 2020 | 10.17 |
| Oct 15, 2020 | 10.10 |
| Oct 14, 2020 | 10.05 |
| Oct 13, 2020 | 10.14 |
| Oct 12, 2020 | 10.14 |
| Oct 9, 2020 | 10.05 |
| Oct 8, 2020 | 10.24 |
| Oct 7, 2020 | 9.95 |
| Oct 6, 2020 | 9.60 |
| Oct 5, 2020 | 9.56 |
| Oct 2, 2020 | 9.48 |
| Oct 1, 2020 | 9.16 |
| Sep 30, 2020 | 9.06 |
| Sep 29, 2020 | 8.60 |
| Sep 28, 2020 | 8.41 |
| Sep 25, 2020 | 8.48 |
| Sep 24, 2020 | 8.32 |
| Sep 23, 2020 | 8.40 |
| Sep 22, 2020 | 8.61 |
| Sep 21, 2020 | 8.57 |
| Sep 18, 2020 | 8.98 |
| Sep 17, 2020 | 8.97 |
| Sep 16, 2020 | 8.57 |
| Sep 15, 2020 | 8.36 |
| Sep 14, 2020 | 8.27 |
| Sep 11, 2020 | 8.17 |
| Sep 10, 2020 | 8.08 |
| Sep 9, 2020 | 8.27 |
| Sep 8, 2020 | 8.16 |
| Sep 4, 2020 | 8.32 |
| Sep 3, 2020 | 8.43 |
| Sep 2, 2020 | 8.51 |
| Sep 1, 2020 | 8.31 |
| Aug 31, 2020 | 8.35 |
| Aug 28, 2020 | 8.57 |
| Aug 27, 2020 | 8.53 |
| Aug 26, 2020 | 8.48 |
| Aug 25, 2020 | 8.48 |
| Aug 24, 2020 | 8.61 |
| Aug 21, 2020 | 8.92 |
| Aug 20, 2020 | 8.79 |
| Aug 19, 2020 | 8.99 |
| Aug 18, 2020 | 9.10 |
| Aug 17, 2020 | 9.15 |
| Aug 14, 2020 | 9.19 |
| Aug 13, 2020 | 9.64 |
| Aug 12, 2020 | 9.36 |
| Aug 11, 2020 | 9.30 |
| Aug 10, 2020 | 11.39 |
| Aug 7, 2020 | 11.01 |
| Aug 6, 2020 | 10.97 |
| Aug 5, 2020 | 11.20 |
| Aug 4, 2020 | 10.99 |
| Aug 3, 2020 | 10.89 |
| Jul 31, 2020 | 10.78 |
| Jul 30, 2020 | 10.75 |
| Jul 29, 2020 | 10.83 |
| Jul 28, 2020 | 10.70 |
| Jul 27, 2020 | 11.04 |
| Jul 24, 2020 | 10.77 |
| Jul 23, 2020 | 10.88 |
| Jul 22, 2020 | 10.75 |
| Jul 21, 2020 | 11.37 |
| Jul 20, 2020 | 11.12 |
| Jul 17, 2020 | 11.07 |
| Jul 16, 2020 | 11.03 |
| Jul 15, 2020 | 10.88 |
| Jul 14, 2020 | 10.34 |
| Jul 13, 2020 | 10.15 |
| Jul 10, 2020 | 9.79 |
| Jul 9, 2020 | 9.71 |
| Jul 8, 2020 | 9.38 |
| Jul 7, 2020 | 9.12 |
| Jul 6, 2020 | 9.90 |
| Jul 2, 2020 | 9.93 |
| Jul 1, 2020 | 10.02 |
| Jun 30, 2020 | 10.00 |
| Jun 29, 2020 | 18.89 |
| Jun 26, 2020 | 18.23 |
| Jun 25, 2020 | 18.57 |
| Jun 24, 2020 | 18.36 |
| Jun 23, 2020 | 19.04 |
| Jun 22, 2020 | 19.36 |
| Jun 19, 2020 | 19.39 |
| Jun 18, 2020 | 19.78 |
| Jun 17, 2020 | 18.97 |
| Jun 16, 2020 | 19.73 |
| Jun 15, 2020 | 18.83 |
| Jun 12, 2020 | 18.65 |
| Jun 11, 2020 | 18.61 |
| Jun 10, 2020 | 19.68 |
| Jun 9, 2020 | 20.12 |
| Jun 8, 2020 | 19.85 |
| Jun 5, 2020 | 19.30 |
| Jun 4, 2020 | 18.61 |
| Jun 3, 2020 | 18.73 |
| Jun 2, 2020 | 18.31 |
| Jun 1, 2020 | 18.51 |
| May 29, 2020 | 18.39 |
| May 28, 2020 | 18.48 |
| May 27, 2020 | 18.57 |
| May 26, 2020 | 18.28 |
| May 22, 2020 | 16.50 |
| May 21, 2020 | 16.76 |
| May 20, 2020 | 17.10 |
| May 19, 2020 | 17.18 |
| May 18, 2020 | 18.37 |
| May 15, 2020 | 17.10 |
| May 14, 2020 | 16.51 |
| May 13, 2020 | 16.43 |
| May 12, 2020 | 16.86 |
| May 11, 2020 | 19.18 |
| May 8, 2020 | 19.45 |
| May 7, 2020 | 18.92 |
| May 6, 2020 | 19.14 |
| May 5, 2020 | 19.48 |
| May 4, 2020 | 19.41 |
| May 1, 2020 | 19.90 |
| Apr 30, 2020 | 19.71 |
| Apr 29, 2020 | 19.52 |
| Apr 28, 2020 | 18.88 |
| Apr 27, 2020 | 19.08 |
| Apr 24, 2020 | 18.20 |
| Apr 23, 2020 | 17.99 |
| Apr 22, 2020 | 18.33 |
| Apr 21, 2020 | 15.83 |
| Apr 20, 2020 | 16.65 |
| Apr 17, 2020 | 15.86 |
| Apr 16, 2020 | 15.78 |
| Apr 15, 2020 | 16.73 |
| Apr 14, 2020 | 17.61 |
| Apr 13, 2020 | 17.28 |
| Apr 9, 2020 | 17.74 |
| Apr 8, 2020 | 17.07 |
| Apr 7, 2020 | 16.04 |
| Apr 6, 2020 | 16.43 |
| Apr 3, 2020 | 15.76 |
| Apr 2, 2020 | 17.02 |
| Apr 1, 2020 | 17.30 |
| Mar 31, 2020 | 18.38 |
| Mar 30, 2020 | 17.00 |
| Mar 27, 2020 | 16.77 |
| Mar 26, 2020 | 16.20 |
| Mar 25, 2020 | 15.04 |
| Mar 24, 2020 | 17.02 |
| Mar 23, 2020 | 14.81 |
| Mar 20, 2020 | 15.89 |
| Mar 19, 2020 | 16.95 |
| Mar 18, 2020 | 15.26 |
| Mar 17, 2020 | 14.39 |
| Mar 16, 2020 | 12.88 |
| Mar 13, 2020 | 16.69 |
| Mar 12, 2020 | 14.62 |
| Mar 11, 2020 | 16.13 |
| Mar 10, 2020 | 17.62 |
| Mar 9, 2020 | 18.66 |
| Mar 6, 2020 | 20.04 |
| Mar 5, 2020 | 20.11 |
| Mar 4, 2020 | 20.72 |
| Mar 3, 2020 | 20.46 |
| Mar 2, 2020 | 20.65 |
| Feb 28, 2020 | 20.62 |
| Feb 27, 2020 | 22.52 |
| Feb 26, 2020 | 22.59 |
| Feb 25, 2020 | 22.55 |
| Feb 24, 2020 | 23.38 |
| Feb 21, 2020 | 22.94 |
| Feb 20, 2020 | 22.82 |
| Feb 19, 2020 | 23.05 |
| Feb 18, 2020 | 22.28 |
| Feb 14, 2020 | 22.04 |
| Feb 13, 2020 | 21.13 |
| Feb 12, 2020 | 21.69 |
| Feb 11, 2020 | 19.55 |
| Feb 10, 2020 | 19.80 |
| Feb 7, 2020 | 19.73 |
| Feb 6, 2020 | 19.95 |
| Feb 5, 2020 | 19.99 |
| Feb 4, 2020 | 19.51 |
| Feb 3, 2020 | 19.45 |
| Jan 31, 2020 | 19.08 |
| Jan 30, 2020 | 19.40 |
| Jan 29, 2020 | 19.48 |
| Jan 28, 2020 | 19.60 |
| Jan 27, 2020 | 19.57 |
| Jan 24, 2020 | 19.71 |
| Jan 23, 2020 | 19.69 |
| Jan 22, 2020 | 20.13 |
| Jan 21, 2020 | 20.12 |
| Jan 17, 2020 | 20.20 |
| Jan 16, 2020 | 20.32 |
| Jan 15, 2020 | 20.03 |
| Jan 14, 2020 | 19.80 |
| Jan 13, 2020 | 19.26 |
| Jan 10, 2020 | 19.34 |
| Jan 9, 2020 | 19.06 |
| Jan 8, 2020 | 18.76 |
| Jan 7, 2020 | 18.81 |
| Jan 6, 2020 | 18.74 |
| Jan 3, 2020 | 18.15 |
| Jan 2, 2020 | 17.92 |
| Dec 31, 2019 | 18.06 |
| Dec 30, 2019 | 19.47 |
| Dec 27, 2019 | 19.68 |
| Dec 26, 2019 | 19.93 |
| Dec 24, 2019 | 19.96 |
| Dec 23, 2019 | 20.27 |
| Dec 20, 2019 | 19.81 |
| Dec 19, 2019 | 19.94 |
| Dec 18, 2019 | 19.57 |
| Dec 17, 2019 | 19.75 |
| Dec 16, 2019 | 20.17 |
| Dec 13, 2019 | 19.65 |
| Dec 12, 2019 | 20.45 |
| Dec 11, 2019 | 20.47 |
| Dec 10, 2019 | 20.14 |
| Dec 9, 2019 | 20.52 |
| Dec 6, 2019 | 20.71 |
| Dec 5, 2019 | 20.42 |
| Dec 4, 2019 | 20.66 |
| Dec 3, 2019 | 20.58 |
| Dec 2, 2019 | 20.66 |
| Nov 29, 2019 | 20.40 |
| Nov 27, 2019 | 20.88 |
| Nov 26, 2019 | 20.32 |
| Nov 25, 2019 | 20.49 |
| Nov 22, 2019 | 20.01 |
| Nov 21, 2019 | 19.63 |
| Nov 20, 2019 | 20.07 |
| Nov 19, 2019 | 20.07 |
| Nov 18, 2019 | 20.26 |
| Nov 15, 2019 | 20.33 |
| Nov 14, 2019 | 20.33 |
| Nov 13, 2019 | 20.17 |
| Nov 12, 2019 | 20.46 |
| Nov 11, 2019 | 20.80 |
| Nov 8, 2019 | 20.60 |
| Nov 7, 2019 | 20.48 |
| Nov 6, 2019 | 20.38 |
| Nov 5, 2019 | 20.79 |
| Nov 4, 2019 | 20.92 |
| Nov 1, 2019 | 20.55 |
| Oct 31, 2019 | 19.72 |
| Oct 30, 2019 | 19.91 |
| Oct 29, 2019 | 20.06 |
| Oct 28, 2019 | 20.86 |
| Oct 25, 2019 | 19.46 |
| Oct 24, 2019 | 19.03 |
| Oct 23, 2019 | 19.14 |
| Oct 22, 2019 | 20.98 |
| Oct 21, 2019 | 20.36 |
| Oct 18, 2019 | 20.53 |
| Oct 17, 2019 | 20.07 |
| Oct 16, 2019 | 19.88 |
| Oct 15, 2019 | 19.76 |
| Oct 14, 2019 | 19.73 |
| Oct 11, 2019 | 20.12 |
| Oct 10, 2019 | 20.56 |
| Oct 9, 2019 | 19.68 |
| Oct 8, 2019 | 19.79 |
| Oct 7, 2019 | 19.68 |
| Oct 4, 2019 | 19.39 |
| Oct 3, 2019 | 18.54 |
| Oct 2, 2019 | 18.52 |
| Oct 1, 2019 | 18.82 |
| Sep 30, 2019 | 19.66 |
| Sep 27, 2019 | 22.62 |
| Sep 26, 2019 | 23.14 |
| Sep 25, 2019 | 23.42 |
| Sep 24, 2019 | 22.94 |
| Sep 23, 2019 | 23.89 |
| Sep 20, 2019 | 24.01 |
| Sep 19, 2019 | 23.76 |
| Sep 18, 2019 | 23.83 |
| Sep 17, 2019 | 24.43 |
| Sep 16, 2019 | 24.85 |
| Sep 13, 2019 | 24.86 |
| Sep 12, 2019 | 24.79 |
| Sep 11, 2019 | 24.38 |
| Sep 10, 2019 | 23.40 |
| Sep 9, 2019 | 22.60 |
| Sep 6, 2019 | 22.22 |
| Sep 5, 2019 | 22.15 |
| Sep 4, 2019 | 21.78 |
| Sep 3, 2019 | 21.38 |
| Aug 30, 2019 | 21.66 |
| Aug 29, 2019 | 21.19 |
| Aug 28, 2019 | 20.78 |
| Aug 27, 2019 | 20.43 |
| Aug 26, 2019 | 20.74 |
| Aug 23, 2019 | 20.35 |
| Aug 22, 2019 | 21.27 |
| Aug 21, 2019 | 21.20 |
| Aug 20, 2019 | 20.96 |
| Aug 19, 2019 | 21.33 |
| Aug 16, 2019 | 21.21 |
| Aug 15, 2019 | 20.96 |
| Aug 14, 2019 | 21.69 |
| Aug 13, 2019 | 22.62 |
| Aug 12, 2019 | 22.54 |
| Aug 9, 2019 | 22.79 |
| Aug 8, 2019 | 22.74 |
| Aug 7, 2019 | 22.10 |
| Aug 6, 2019 | 22.27 |
| Aug 5, 2019 | 22.42 |
| Aug 2, 2019 | 22.92 |
| Aug 1, 2019 | 22.59 |
| Jul 31, 2019 | 23.04 |
| Jul 30, 2019 | 23.72 |
| Jul 29, 2019 | 23.44 |
| Jul 26, 2019 | 24.01 |
| Jul 25, 2019 | 23.38 |
| Jul 24, 2019 | 22.66 |
| Jul 23, 2019 | 29.33 |
| Jul 22, 2019 | 29.39 |
| Jul 19, 2019 | 29.56 |
| Jul 18, 2019 | 30.50 |
| Jul 17, 2019 | 30.38 |
| Jul 16, 2019 | 30.53 |
| Jul 15, 2019 | 30.52 |
| Jul 12, 2019 | 29.64 |
| Jul 11, 2019 | 30.10 |
| Jul 10, 2019 | 29.92 |
| Jul 9, 2019 | 29.49 |
| Jul 8, 2019 | 29.20 |
| Jul 5, 2019 | 29.47 |
| Jul 3, 2019 | 29.19 |
| Jul 2, 2019 | 29.54 |
| Jul 1, 2019 | 29.77 |
| Jun 28, 2019 | 29.13 |
| Jun 27, 2019 | 28.55 |
| Jun 26, 2019 | 28.53 |
| Jun 25, 2019 | 28.50 |
| Jun 24, 2019 | 28.63 |
| Jun 21, 2019 | 29.11 |
| Jun 20, 2019 | 31.35 |
| Jun 19, 2019 | 31.80 |
| Jun 18, 2019 | 31.50 |
| Jun 17, 2019 | 31.77 |
| Jun 14, 2019 | 31.85 |
| Jun 13, 2019 | 31.99 |
| Jun 12, 2019 | 31.48 |
| Jun 11, 2019 | 31.73 |
| Jun 10, 2019 | 31.22 |
| Jun 7, 2019 | 31.99 |
| Jun 6, 2019 | 31.67 |
| Jun 5, 2019 | 31.43 |
| Jun 4, 2019 | 31.94 |
| Jun 3, 2019 | 30.33 |
| May 31, 2019 | 30.43 |
| May 30, 2019 | 30.15 |
| May 29, 2019 | 30.75 |
| May 28, 2019 | 31.33 |
| May 24, 2019 | 31.42 |
| May 23, 2019 | 31.27 |
| May 22, 2019 | 32.39 |
| May 21, 2019 | 32.48 |
| May 20, 2019 | 32.46 |
| May 17, 2019 | 32.43 |
| May 16, 2019 | 32.60 |
| May 15, 2019 | 32.39 |
| May 14, 2019 | 32.26 |
| May 13, 2019 | 31.83 |
| May 10, 2019 | 32.88 |
| May 9, 2019 | 32.78 |
| May 8, 2019 | 32.94 |
| May 7, 2019 | 33.04 |
| May 6, 2019 | 33.40 |
| May 3, 2019 | 32.91 |
| May 2, 2019 | 32.12 |
| May 1, 2019 | 30.78 |
| Apr 30, 2019 | 32.69 |
| Apr 29, 2019 | 32.43 |
| Apr 26, 2019 | 32.53 |
| Apr 25, 2019 | 32.70 |
| Apr 24, 2019 | 32.90 |
| Apr 23, 2019 | 32.83 |
| Apr 22, 2019 | 32.39 |
| Apr 18, 2019 | 33.40 |
| Apr 17, 2019 | 32.65 |
| Apr 16, 2019 | 32.79 |
| Apr 15, 2019 | 33.33 |
| Apr 12, 2019 | 32.93 |
| Apr 11, 2019 | 33.16 |
| Apr 10, 2019 | 33.02 |
| Apr 9, 2019 | 32.17 |
| Apr 8, 2019 | 33.23 |
| Apr 5, 2019 | 33.14 |
| Apr 4, 2019 | 33.07 |
| Apr 3, 2019 | 32.89 |
| Apr 2, 2019 | 32.39 |
| Apr 1, 2019 | 32.12 |
| Mar 29, 2019 | 29.23 |
| Mar 28, 2019 | 28.97 |
| Mar 27, 2019 | 29.81 |
| Mar 26, 2019 | 29.09 |
| Mar 25, 2019 | 28.78 |
| Mar 22, 2019 | 28.44 |
| Mar 21, 2019 | 28.49 |
| Mar 20, 2019 | 28.09 |
| Mar 19, 2019 | 27.97 |
| Mar 18, 2019 | 27.43 |
| Mar 15, 2019 | 27.30 |
| Mar 14, 2019 | 27.51 |
| Mar 13, 2019 | 28.19 |
| Mar 12, 2019 | 28.49 |
| Mar 11, 2019 | 28.86 |
| Mar 8, 2019 | 29.32 |
| Mar 7, 2019 | 29.86 |
| Mar 6, 2019 | 29.34 |
| Mar 5, 2019 | 29.69 |
| Mar 4, 2019 | 29.03 |
| Mar 1, 2019 | 33.62 |
| Feb 28, 2019 | 34.02 |
| Feb 27, 2019 | 34.17 |
| Feb 26, 2019 | 34.76 |
| Feb 25, 2019 | 35.78 |
| Feb 22, 2019 | 35.97 |
| Feb 21, 2019 | 36.00 |
| Feb 20, 2019 | 35.68 |
| Feb 19, 2019 | 35.98 |
| Feb 15, 2019 | 35.94 |
| Feb 14, 2019 | 35.34 |
| Feb 13, 2019 | 35.91 |
| Feb 12, 2019 | 35.64 |
| Feb 11, 2019 | 34.54 |
| Feb 8, 2019 | 34.55 |
| Feb 7, 2019 | 35.13 |
| Feb 6, 2019 | 34.78 |
| Feb 5, 2019 | 37.71 |
| Feb 4, 2019 | 37.13 |
| Feb 1, 2019 | 37.18 |
| Jan 31, 2019 | 39.05 |
| Jan 30, 2019 | 38.86 |
| Jan 29, 2019 | 39.01 |
| Jan 28, 2019 | 39.49 |
| Jan 25, 2019 | 39.00 |
| Jan 24, 2019 | 39.20 |
| Jan 23, 2019 | 39.38 |
| Jan 22, 2019 | 39.46 |
| Jan 18, 2019 | 39.20 |
| Jan 17, 2019 | 38.72 |
| Jan 16, 2019 | 38.26 |
| Jan 15, 2019 | 38.33 |
| Jan 14, 2019 | 37.64 |
| Jan 11, 2019 | 38.10 |
| Jan 10, 2019 | 37.72 |
| Jan 9, 2019 | 37.92 |
| Jan 8, 2019 | 37.04 |
| Jan 7, 2019 | 36.30 |
| Jan 4, 2019 | 36.16 |
| Jan 3, 2019 | 34.88 |
| Jan 2, 2019 | 35.23 |
| Dec 31, 2018 | 35.87 |
| Dec 28, 2018 | 35.83 |
| Dec 27, 2018 | 36.40 |
| Dec 26, 2018 | 36.17 |
| Dec 24, 2018 | 35.01 |
| Dec 21, 2018 | 35.16 |
| Dec 20, 2018 | 37.43 |
| Dec 19, 2018 | 37.75 |
| Dec 18, 2018 | 38.40 |
| Dec 17, 2018 | 38.26 |
| Dec 14, 2018 | 38.89 |
| Dec 13, 2018 | 38.76 |
| Dec 12, 2018 | 38.87 |
| Dec 11, 2018 | 38.20 |
| Dec 10, 2018 | 37.93 |
| Dec 7, 2018 | 37.90 |
| Dec 6, 2018 | 37.85 |
| Dec 4, 2018 | 42.15 |
| Dec 3, 2018 | 43.86 |
| Nov 30, 2018 | 43.08 |
| Nov 29, 2018 | 42.66 |
| Nov 28, 2018 | 42.42 |
| Nov 27, 2018 | 41.26 |
| Nov 26, 2018 | 41.62 |
| Nov 23, 2018 | 40.77 |
| Nov 21, 2018 | 40.88 |
| Nov 20, 2018 | 40.44 |
| Nov 19, 2018 | 40.14 |
| Nov 16, 2018 | 40.15 |
| Nov 15, 2018 | 39.34 |
| Nov 14, 2018 | 38.45 |
| Nov 13, 2018 | 38.49 |
| Nov 12, 2018 | 39.32 |
| Nov 9, 2018 | 40.18 |
| Nov 8, 2018 | 40.21 |
| Nov 7, 2018 | 40.30 |
| Nov 6, 2018 | 39.44 |
| Nov 5, 2018 | 38.98 |
| Nov 2, 2018 | 39.46 |
| Nov 1, 2018 | 38.15 |
| Oct 31, 2018 | 36.88 |
| Oct 30, 2018 | 38.40 |
| Oct 29, 2018 | 37.46 |
| Oct 26, 2018 | 37.17 |
| Oct 25, 2018 | 38.29 |
| Oct 24, 2018 | 38.01 |
| Oct 23, 2018 | 39.19 |
| Oct 22, 2018 | 38.35 |
| Oct 19, 2018 | 38.04 |
| Oct 18, 2018 | 38.04 |
| Oct 17, 2018 | 37.58 |
| Oct 16, 2018 | 36.98 |
| Oct 15, 2018 | 35.97 |
| Oct 12, 2018 | 35.70 |
| Oct 11, 2018 | 37.12 |
| Oct 10, 2018 | 37.27 |
| Oct 9, 2018 | 37.35 |
| Oct 8, 2018 | 36.45 |
| Oct 5, 2018 | 36.11 |
| Oct 4, 2018 | 36.14 |
| Oct 3, 2018 | 36.55 |
| Oct 2, 2018 | 36.47 |
| Oct 1, 2018 | 36.65 |
| Sep 28, 2018 | 70.11 |
| Sep 27, 2018 | 70.13 |
| Sep 26, 2018 | 72.37 |
| Sep 25, 2018 | 73.29 |
| Sep 24, 2018 | 73.21 |
| Sep 21, 2018 | 75.46 |
| Sep 20, 2018 | 75.85 |
| Sep 19, 2018 | 74.93 |
| Sep 18, 2018 | 75.89 |
| Sep 17, 2018 | 73.65 |
| Sep 14, 2018 | 73.60 |
| Sep 13, 2018 | 73.33 |
| Sep 12, 2018 | 72.74 |
| Sep 11, 2018 | 71.66 |
| Sep 10, 2018 | 71.82 |
| Sep 7, 2018 | 71.62 |
| Sep 6, 2018 | 70.52 |
| Sep 5, 2018 | 71.11 |
| Sep 4, 2018 | 70.88 |
| Aug 31, 2018 | 71.16 |
| Aug 30, 2018 | 70.93 |
| Aug 29, 2018 | 70.88 |
| Aug 28, 2018 | 71.37 |
| Aug 27, 2018 | 71.53 |
| Aug 24, 2018 | 71.16 |
| Aug 23, 2018 | 71.02 |
| Aug 22, 2018 | 72.03 |
| Aug 21, 2018 | 72.10 |
| Aug 20, 2018 | 71.37 |
| Aug 17, 2018 | 71.14 |
| Aug 16, 2018 | 70.95 |
| Aug 15, 2018 | 70.22 |
| Aug 14, 2018 | 70.38 |
| Aug 13, 2018 | 70.31 |
| Aug 10, 2018 | 70.72 |
| Aug 9, 2018 | 69.90 |
| Aug 8, 2018 | 69.65 |
| Aug 7, 2018 | 69.17 |
| Aug 6, 2018 | 69.38 |
| Aug 3, 2018 | 69.13 |
| Aug 2, 2018 | 69.70 |
| Aug 1, 2018 | 68.85 |
| Jul 31, 2018 | 69.47 |
| Jul 30, 2018 | 68.39 |
| Jul 27, 2018 | 69.13 |
| Jul 26, 2018 | 69.79 |
| Jul 25, 2018 | 68.60 |
| Jul 24, 2018 | 67.94 |
| Jul 23, 2018 | 68.87 |
| Jul 20, 2018 | 68.03 |
| Jul 19, 2018 | 68.19 |
| Jul 18, 2018 | 66.34 |
| Jul 17, 2018 | 73.24 |
| Jul 16, 2018 | 73.85 |
| Jul 13, 2018 | 76.58 |
| Jul 12, 2018 | 76.64 |
| Jul 11, 2018 | 76.67 |
| Jul 10, 2018 | 76.30 |
| Jul 9, 2018 | 76.17 |
| Jul 6, 2018 | 75.27 |
| Jul 5, 2018 | 75.64 |
| Jul 3, 2018 | 74.95 |
| Jul 2, 2018 | 75.09 |
| Jun 29, 2018 | -1,007.27 |
| Jun 28, 2018 | -1,010.15 |
| Jun 27, 2018 | -1,019.01 |
| Jun 26, 2018 | -969.90 |
| Jun 25, 2018 | -984.51 |
| Jun 22, 2018 | -993.62 |
| Jun 21, 2018 | -999.85 |
| Jun 20, 2018 | -1,003.20 |
| Jun 19, 2018 | -979.00 |
| Jun 18, 2018 | -984.99 |
| Jun 15, 2018 | -973.97 |
| Jun 14, 2018 | -979.48 |
| Jun 13, 2018 | -969.90 |
| Jun 12, 2018 | -971.58 |
| Jun 11, 2018 | -908.32 |
| Jun 8, 2018 | -913.12 |
| Jun 7, 2018 | -915.03 |
| Jun 6, 2018 | -907.37 |
| Jun 5, 2018 | -858.97 |
| Jun 4, 2018 | -846.51 |
| Jun 1, 2018 | -836.45 |
| May 31, 2018 | -838.60 |
| May 30, 2018 | -857.29 |
| May 29, 2018 | -846.75 |
| May 25, 2018 | -857.77 |
| May 24, 2018 | -852.02 |
| May 23, 2018 | -876.46 |
| May 22, 2018 | -858.97 |
| May 21, 2018 | -862.80 |
| May 18, 2018 | -860.89 |
| May 17, 2018 | -859.21 |
| May 16, 2018 | -867.83 |
| May 15, 2018 | -870.23 |
| May 14, 2018 | -879.33 |
| May 11, 2018 | -884.37 |
| May 10, 2018 | -881.25 |
| May 9, 2018 | -871.43 |
| May 8, 2018 | -891.07 |
| May 7, 2018 | -874.30 |
| May 4, 2018 | -871.19 |
| May 3, 2018 | -851.78 |
| May 2, 2018 | -859.45 |
| May 1, 2018 | -894.19 |
| Apr 30, 2018 | -898.02 |
| Apr 27, 2018 | -915.27 |
| Apr 26, 2018 | -915.03 |
| Apr 25, 2018 | -914.31 |
| Apr 24, 2018 | -921.02 |
| Apr 23, 2018 | -918.63 |
| Apr 20, 2018 | -918.63 |
| Apr 19, 2018 | -908.80 |
| Apr 18, 2018 | -894.91 |
| Apr 17, 2018 | -945.22 |
| Apr 16, 2018 | -946.18 |
| Apr 13, 2018 | -983.32 |
| Apr 12, 2018 | -986.43 |
| Apr 11, 2018 | -975.89 |
| Apr 10, 2018 | -970.14 |
| Apr 9, 2018 | -996.25 |
| Apr 6, 2018 | -991.46 |
| Apr 5, 2018 | -1,013.50 |
| Apr 4, 2018 | -1,015.18 |
| Apr 3, 2018 | -997.45 |
| Apr 2, 2018 | -993.14 |
| Mar 29, 2018 | 407.17 |
| Mar 28, 2018 | 406.40 |
| Mar 27, 2018 | 398.81 |
| Mar 26, 2018 | 399.86 |
| Mar 23, 2018 | 393.42 |
| Mar 22, 2018 | 403.81 |
| Mar 21, 2018 | 419.29 |
| Mar 20, 2018 | 417.75 |
| Mar 19, 2018 | 416.98 |
| Mar 16, 2018 | 427.17 |
| Mar 15, 2018 | 419.48 |
| Mar 14, 2018 | 418.61 |
| Mar 13, 2018 | 421.78 |
| Mar 12, 2018 | 429.86 |
| Mar 9, 2018 | 443.70 |
| Mar 8, 2018 | 437.17 |
| Mar 7, 2018 | 435.82 |
| Mar 6, 2018 | 432.26 |
| Mar 5, 2018 | 428.90 |
| Mar 2, 2018 | 422.07 |
| Mar 1, 2018 | 421.98 |
| Feb 28, 2018 | 425.92 |
| Feb 27, 2018 | 440.63 |
| Feb 26, 2018 | 452.36 |
| Feb 23, 2018 | 449.67 |
| Feb 22, 2018 | 440.92 |
| Feb 21, 2018 | 448.90 |
| Feb 20, 2018 | 451.49 |
| Feb 16, 2018 | 463.99 |
| Feb 15, 2018 | 461.88 |
| Feb 14, 2018 | 457.74 |
| Feb 13, 2018 | 443.03 |
| Feb 12, 2018 | 450.05 |
| Feb 9, 2018 | 450.53 |
| Feb 8, 2018 | 461.20 |
| Feb 7, 2018 | 465.72 |
| Feb 6, 2018 | 479.57 |
| Feb 5, 2018 | 472.74 |
| Feb 2, 2018 | 502.35 |
| Feb 1, 2018 | 515.43 |
| Jan 31, 2018 | 519.66 |
| Jan 30, 2018 | 509.08 |
| Jan 29, 2018 | 523.60 |
| Jan 26, 2018 | 527.64 |
| Jan 25, 2018 | 512.54 |
| Jan 24, 2018 | 504.95 |
| Jan 23, 2018 | 496.39 |
| Jan 22, 2018 | 495.62 |
| Jan 19, 2018 | 492.83 |
| Jan 18, 2018 | 489.56 |
| Jan 17, 2018 | 496.39 |
| Jan 16, 2018 | 490.53 |
| Jan 12, 2018 | 488.31 |
| Jan 11, 2018 | 495.91 |
| Jan 10, 2018 | 489.28 |
| Jan 9, 2018 | 497.64 |
| Jan 8, 2018 | 500.24 |
| Jan 5, 2018 | 502.64 |
| Jan 4, 2018 | 489.66 |
| Jan 3, 2018 | 488.12 |
| Jan 2, 2018 | 485.14 |
| Dec 29, 2017 | 570.88 |
| Dec 28, 2017 | 573.20 |
| Dec 27, 2017 | 571.10 |
| Dec 26, 2017 | 571.65 |
| Dec 22, 2017 | 578.51 |
| Dec 21, 2017 | 592.78 |
| Dec 20, 2017 | 584.26 |
| Dec 19, 2017 | 581.17 |
| Dec 18, 2017 | 579.40 |
| Dec 15, 2017 | 573.09 |
| Dec 14, 2017 | 552.52 |
| Dec 13, 2017 | 554.84 |
| Dec 12, 2017 | 547.76 |
| Dec 11, 2017 | 549.64 |
| Dec 8, 2017 | 554.40 |
| Dec 7, 2017 | 551.74 |
| Dec 6, 2017 | 546.88 |
| Dec 5, 2017 | 554.18 |
| Dec 4, 2017 | 559.93 |
| Dec 1, 2017 | 553.51 |
| Nov 30, 2017 | 562.14 |
| Nov 29, 2017 | 553.40 |
| Nov 28, 2017 | 554.29 |
| Nov 27, 2017 | 543.89 |
| Nov 24, 2017 | 547.10 |
| Nov 22, 2017 | 550.20 |
| Nov 21, 2017 | 552.19 |
| Nov 20, 2017 | 541.12 |
| Nov 17, 2017 | 540.68 |
| Nov 16, 2017 | 538.58 |
| Nov 15, 2017 | 538.25 |
| Nov 14, 2017 | 543.67 |
| Nov 13, 2017 | 546.88 |
| Nov 10, 2017 | 555.95 |
| Nov 9, 2017 | 561.04 |
| Nov 8, 2017 | 568.45 |
| Nov 7, 2017 | 569.55 |
| Nov 6, 2017 | 574.42 |
| Nov 3, 2017 | 576.08 |
| Nov 2, 2017 | 570.99 |
| Nov 1, 2017 | 567.12 |
| Oct 31, 2017 | 572.76 |
| Oct 30, 2017 | 569.33 |
| Oct 27, 2017 | 582.61 |
| Oct 26, 2017 | 573.20 |
| Oct 25, 2017 | 566.57 |
| Oct 24, 2017 | 569.22 |
| Oct 23, 2017 | 570.66 |
| Oct 20, 2017 | 569.77 |
| Oct 19, 2017 | 559.04 |
| Oct 18, 2017 | 562.03 |
| Oct 17, 2017 | 589.13 |
| Oct 16, 2017 | 590.02 |
| Oct 13, 2017 | 594.66 |
| Oct 12, 2017 | 596.65 |
| Oct 11, 2017 | 590.90 |
| Oct 10, 2017 | 591.23 |
| Oct 9, 2017 | 590.90 |
| Oct 6, 2017 | 592.23 |
| Oct 5, 2017 | 590.57 |
| Oct 4, 2017 | 592.01 |
| Oct 3, 2017 | 591.79 |
| Oct 2, 2017 | 584.82 |
| Sep 29, 2017 | 265.08 |
| Sep 28, 2017 | 269.94 |
| Sep 27, 2017 | 270.79 |
| Sep 26, 2017 | 266.28 |
| Sep 25, 2017 | 263.38 |
| Sep 22, 2017 | 261.17 |
| Sep 21, 2017 | 257.92 |
| Sep 20, 2017 | 258.42 |
| Sep 19, 2017 | 253.71 |
| Sep 18, 2017 | 252.35 |
| Sep 15, 2017 | 249.95 |
| Sep 14, 2017 | 247.50 |
| Sep 13, 2017 | 246.99 |
| Sep 12, 2017 | 248.35 |
| Sep 11, 2017 | 248.85 |
| Sep 8, 2017 | 246.74 |
| Sep 7, 2017 | 245.69 |
| Sep 6, 2017 | 252.05 |
| Sep 5, 2017 | 252.61 |
| Sep 1, 2017 | 252.30 |
| Aug 31, 2017 | 251.20 |
| Aug 30, 2017 | 247.90 |
| Aug 29, 2017 | 250.25 |
| Aug 28, 2017 | 251.35 |
| Aug 25, 2017 | 249.95 |
| Aug 24, 2017 | 250.60 |
| Aug 23, 2017 | 249.90 |
| Aug 22, 2017 | 251.45 |
| Aug 21, 2017 | 250.30 |
| Aug 18, 2017 | 248.30 |
| Aug 17, 2017 | 248.75 |
| Aug 16, 2017 | 252.56 |
| Aug 15, 2017 | 254.76 |
| Aug 14, 2017 | 254.51 |
| Aug 11, 2017 | 248.70 |
| Aug 10, 2017 | 250.40 |
| Aug 9, 2017 | 251.70 |
| Aug 8, 2017 | 254.01 |
| Aug 7, 2017 | 254.61 |
| Aug 4, 2017 | 252.25 |
| Aug 3, 2017 | 252.71 |
| Aug 2, 2017 | 253.21 |
| Aug 1, 2017 | 256.31 |
| Jul 31, 2017 | 256.46 |
| Jul 28, 2017 | 259.52 |
| Jul 27, 2017 | 260.72 |
| Jul 26, 2017 | 263.48 |
| Jul 25, 2017 | 265.03 |
| Jul 24, 2017 | 264.48 |
| Jul 21, 2017 | 263.83 |
| Jul 20, 2017 | 259.97 |
| Jul 19, 2017 | 258.67 |
| Jul 18, 2017 | 256.76 |
| Jul 17, 2017 | 256.16 |
| Jul 14, 2017 | 258.32 |
| Jul 13, 2017 | 256.86 |
| Jul 12, 2017 | 253.81 |
| Jul 11, 2017 | 228.26 |
| Jul 10, 2017 | 225.71 |
| Jul 7, 2017 | 227.61 |
| Jul 6, 2017 | 224.75 |
| Jul 5, 2017 | 227.66 |
| Jul 3, 2017 | 230.21 |
| Jun 30, 2017 | 229.31 |
| Jun 29, 2017 | 49.58 |
| Jun 28, 2017 | 50.89 |
| Jun 27, 2017 | 50.07 |
| Jun 26, 2017 | 50.41 |
| Jun 23, 2017 | 50.78 |
| Jun 22, 2017 | 50.05 |
| Jun 21, 2017 | 50.31 |
| Jun 20, 2017 | 50.76 |
| Jun 19, 2017 | 51.10 |
| Jun 16, 2017 | 50.99 |
| Jun 15, 2017 | 51.04 |
| Jun 14, 2017 | 50.78 |
| Jun 13, 2017 | 51.27 |
| Jun 12, 2017 | 51.02 |
| Jun 9, 2017 | 50.79 |
| Jun 8, 2017 | 50.51 |
| Jun 7, 2017 | 50.24 |
| Jun 6, 2017 | 50.38 |
| Jun 5, 2017 | 52.26 |
| Jun 2, 2017 | 52.79 |
| Jun 1, 2017 | 51.90 |
| May 31, 2017 | 50.96 |
| May 30, 2017 | 50.15 |
| May 26, 2017 | 50.13 |
| May 25, 2017 | 50.32 |
| May 24, 2017 | 50.07 |
| May 23, 2017 | 50.45 |
| May 22, 2017 | 49.89 |
| May 19, 2017 | 49.53 |
| May 18, 2017 | 48.77 |
| May 17, 2017 | 48.69 |
| May 16, 2017 | 49.02 |
| May 15, 2017 | 49.02 |
| May 12, 2017 | 48.56 |
| May 11, 2017 | 48.71 |
| May 10, 2017 | 48.98 |
| May 9, 2017 | 48.42 |
| May 8, 2017 | 48.57 |
| May 5, 2017 | 48.58 |
| May 4, 2017 | 48.12 |
| May 3, 2017 | 48.43 |
| May 2, 2017 | 48.94 |
| May 1, 2017 | 49.21 |
| Apr 28, 2017 | 48.80 |
| Apr 27, 2017 | 49.50 |
| Apr 26, 2017 | 49.57 |
| Apr 25, 2017 | 49.58 |
| Apr 24, 2017 | 49.28 |
| Apr 21, 2017 | 48.77 |
| Apr 20, 2017 | 48.69 |
| Apr 19, 2017 | 48.30 |
| Apr 18, 2017 | 48.13 |
| Apr 17, 2017 | 48.15 |
| Apr 13, 2017 | 47.69 |
| Apr 12, 2017 | 48.41 |
| Apr 11, 2017 | 44.69 |
| Apr 10, 2017 | 43.81 |
| Apr 7, 2017 | 43.74 |
| Apr 6, 2017 | 43.87 |
| Apr 5, 2017 | 43.88 |
| Apr 4, 2017 | 44.17 |
| Apr 3, 2017 | 44.22 |
| Mar 31, 2017 | 45.70 |
| Mar 30, 2017 | 73.46 |
| Mar 29, 2017 | 72.58 |
| Mar 28, 2017 | 72.12 |
| Mar 27, 2017 | 72.16 |
| Mar 24, 2017 | 72.30 |
| Mar 23, 2017 | 71.88 |
| Mar 22, 2017 | 73.27 |
| Mar 21, 2017 | 73.35 |
| Mar 20, 2017 | 73.95 |
| Mar 17, 2017 | 74.76 |
| Mar 16, 2017 | 74.41 |
| Mar 15, 2017 | 74.32 |
| Mar 14, 2017 | 72.95 |
| Mar 13, 2017 | 73.25 |
| Mar 10, 2017 | 72.30 |
| Mar 9, 2017 | 71.82 |
| Mar 8, 2017 | 71.58 |
| Mar 7, 2017 | 71.65 |
| Mar 6, 2017 | 71.77 |
| Mar 3, 2017 | 71.91 |
| Mar 2, 2017 | 71.95 |
| Mar 1, 2017 | 71.93 |
| Feb 28, 2017 | 70.51 |
| Feb 27, 2017 | 71.33 |
| Feb 24, 2017 | 71.33 |
| Feb 23, 2017 | 71.21 |
| Feb 22, 2017 | 71.24 |
| Feb 21, 2017 | 71.53 |
| Feb 17, 2017 | 70.81 |
| Feb 16, 2017 | 70.89 |
| Feb 15, 2017 | 70.68 |
| Feb 14, 2017 | 70.08 |
| Feb 13, 2017 | 70.31 |
| Feb 10, 2017 | 69.87 |
| Feb 9, 2017 | 69.14 |
| Feb 8, 2017 | 67.59 |
| Feb 7, 2017 | 67.36 |
| Feb 6, 2017 | 67.54 |
| Feb 3, 2017 | 68.33 |
| Feb 2, 2017 | 67.22 |
| Feb 1, 2017 | 66.82 |
| Jan 31, 2017 | 67.64 |
| Jan 30, 2017 | 67.36 |
| Jan 27, 2017 | 68.06 |
| Jan 26, 2017 | 68.45 |
| Jan 25, 2017 | 68.64 |
| Jan 24, 2017 | 68.36 |
| Jan 23, 2017 | 67.50 |
| Jan 20, 2017 | 67.92 |
| Jan 19, 2017 | 67.17 |
| Jan 18, 2017 | 67.85 |
| Jan 17, 2017 | 67.08 |
| Jan 13, 2017 | 68.01 |
| Jan 12, 2017 | 67.03 |
| Jan 11, 2017 | 67.04 |
| Jan 10, 2017 | 66.78 |
| Jan 9, 2017 | 65.81 |
| Jan 6, 2017 | 66.03 |
| Jan 5, 2017 | 66.52 |
| Jan 4, 2017 | 66.99 |
| Jan 3, 2017 | 65.66 |
| Dec 30, 2016 | 56.37 |
| Dec 29, 2016 | 56.32 |
| Dec 28, 2016 | 55.92 |
| Dec 27, 2016 | 56.52 |
| Dec 23, 2016 | 57.19 |
| Dec 22, 2016 | 57.00 |
| Dec 21, 2016 | 57.06 |
| Dec 20, 2016 | 57.38 |
| Dec 19, 2016 | 57.25 |
| Dec 16, 2016 | 57.46 |
| Dec 15, 2016 | 57.91 |
| Dec 14, 2016 | 57.56 |
| Dec 13, 2016 | 58.35 |
| Dec 12, 2016 | 58.41 |
| Dec 9, 2016 | 58.62 |
| Dec 8, 2016 | 57.88 |
| Dec 7, 2016 | 56.91 |
| Dec 6, 2016 | 56.23 |
| Dec 5, 2016 | 55.84 |
| Dec 2, 2016 | 55.41 |
| Dec 1, 2016 | 55.71 |
| Nov 30, 2016 | 56.04 |
| Nov 29, 2016 | 55.96 |
| Nov 28, 2016 | 56.29 |
| Nov 25, 2016 | 56.43 |
| Nov 23, 2016 | 56.49 |
| Nov 22, 2016 | 55.77 |
| Nov 21, 2016 | 55.26 |
| Nov 18, 2016 | 54.86 |
| Nov 17, 2016 | 53.99 |
| Nov 16, 2016 | 54.14 |
| Nov 15, 2016 | 54.17 |
| Nov 14, 2016 | 52.20 |
| Nov 11, 2016 | 51.86 |
| Nov 10, 2016 | 51.71 |
| Nov 9, 2016 | 51.08 |
| Nov 8, 2016 | 51.42 |
| Nov 7, 2016 | 50.57 |
| Nov 4, 2016 | 49.96 |
| Nov 3, 2016 | 50.20 |
| Nov 2, 2016 | 50.39 |
| Nov 1, 2016 | 50.56 |
| Oct 31, 2016 | 53.08 |
| Oct 28, 2016 | 53.10 |
| Oct 27, 2016 | 52.63 |
| Oct 26, 2016 | 52.42 |
| Oct 25, 2016 | 52.59 |
| Oct 24, 2016 | 52.86 |
| Oct 21, 2016 | 52.47 |
| Oct 20, 2016 | 52.93 |
| Oct 19, 2016 | 53.53 |
| Oct 18, 2016 | 53.86 |
| Oct 17, 2016 | 54.01 |
| Oct 14, 2016 | 53.86 |
| Oct 13, 2016 | 54.71 |
| Oct 12, 2016 | 53.62 |
| Oct 11, 2016 | 56.80 |
| Oct 10, 2016 | 57.29 |
| Oct 7, 2016 | 56.94 |
| Oct 6, 2016 | 56.94 |
| Oct 5, 2016 | 56.94 |
| Oct 4, 2016 | 57.01 |
| Oct 3, 2016 | 57.08 |
| Sep 30, 2016 | 56.98 |
| Sep 29, 2016 | 54.62 |
| Sep 28, 2016 | 54.58 |
| Sep 27, 2016 | 54.08 |
| Sep 26, 2016 | 54.16 |
| Sep 23, 2016 | 54.69 |
| Sep 22, 2016 | 54.56 |
| Sep 21, 2016 | 53.56 |
| Sep 20, 2016 | 52.75 |
| Sep 19, 2016 | 53.06 |
| Sep 16, 2016 | 52.83 |
| Sep 15, 2016 | 52.68 |
| Sep 14, 2016 | 52.36 |
| Sep 13, 2016 | 51.96 |
| Sep 12, 2016 | 52.54 |
| Sep 9, 2016 | 52.01 |
| Sep 8, 2016 | 53.74 |
| Sep 7, 2016 | 53.80 |
| Sep 6, 2016 | 57.53 |
| Sep 2, 2016 | 57.46 |
| Sep 1, 2016 | 56.49 |
| Aug 31, 2016 | 56.43 |
| Aug 30, 2016 | 56.43 |
| Aug 29, 2016 | 56.08 |
| Aug 26, 2016 | 55.63 |
| Aug 25, 2016 | 55.83 |
| Aug 24, 2016 | 55.47 |
| Aug 23, 2016 | 55.50 |
| Aug 22, 2016 | 55.01 |
| Aug 19, 2016 | 54.72 |
| Aug 18, 2016 | 54.48 |
| Aug 17, 2016 | 54.14 |
| Aug 16, 2016 | 54.43 |
| Aug 15, 2016 | 54.88 |
| Aug 12, 2016 | 54.71 |
| Aug 11, 2016 | 55.10 |
| Aug 10, 2016 | 54.90 |
| Aug 9, 2016 | 54.59 |
| Aug 8, 2016 | 54.46 |
| Aug 5, 2016 | 54.76 |
| Aug 4, 2016 | 54.24 |
| Aug 3, 2016 | 53.95 |
| Aug 2, 2016 | 53.81 |
| Aug 1, 2016 | 54.32 |
| Jul 29, 2016 | 54.17 |
| Jul 28, 2016 | 54.56 |
| Jul 27, 2016 | 54.68 |
| Jul 26, 2016 | 54.43 |
| Jul 25, 2016 | 54.37 |
| Jul 22, 2016 | 54.14 |
| Jul 21, 2016 | 53.14 |
| Jul 20, 2016 | 53.42 |
| Jul 19, 2016 | 52.97 |
| Jul 18, 2016 | 52.97 |
| Jul 15, 2016 | 53.94 |
| Jul 14, 2016 | 53.43 |
| Jul 13, 2016 | 54.52 |
| Jul 12, 2016 | 58.70 |
| Jul 11, 2016 | 58.27 |
| Jul 8, 2016 | 57.37 |
| Jul 7, 2016 | 56.56 |
| Jul 6, 2016 | 57.01 |
| Jul 5, 2016 | 57.75 |
| Jul 1, 2016 | 57.83 |
| Jun 30, 2016 | 57.89 |
| Jun 29, 2016 | 35.53 |
| Jun 28, 2016 | 34.88 |
| Jun 27, 2016 | 35.02 |
| Jun 24, 2016 | 35.28 |
| Jun 23, 2016 | 35.30 |
| Jun 22, 2016 | 34.92 |
| Jun 21, 2016 | 35.14 |
| Jun 20, 2016 | 35.05 |
| Jun 17, 2016 | 34.66 |
| Jun 16, 2016 | 34.91 |
| Jun 15, 2016 | 34.70 |
| Jun 14, 2016 | 35.01 |
| Jun 13, 2016 | 34.76 |
| Jun 10, 2016 | 34.92 |
| Jun 9, 2016 | 35.41 |
| Jun 8, 2016 | 35.28 |
| Jun 7, 2016 | 34.84 |
| Jun 6, 2016 | 34.75 |
| Jun 3, 2016 | 34.79 |
| Jun 2, 2016 | 34.96 |
| Jun 1, 2016 | 34.69 |
| May 31, 2016 | 34.33 |
| May 27, 2016 | 34.32 |
| May 26, 2016 | 34.02 |
| May 25, 2016 | 34.14 |
| May 24, 2016 | 34.01 |
| May 23, 2016 | 32.94 |
| May 20, 2016 | 32.78 |
| May 19, 2016 | 32.77 |
| May 18, 2016 | 33.13 |
| May 17, 2016 | 33.07 |
| May 16, 2016 | 33.88 |
| May 13, 2016 | 33.43 |
| May 12, 2016 | 33.24 |
| May 11, 2016 | 33.14 |
| May 10, 2016 | 33.46 |
| May 9, 2016 | 33.26 |
| May 6, 2016 | 33.02 |
| May 5, 2016 | 33.16 |
| May 4, 2016 | 33.20 |
| May 3, 2016 | 33.20 |
| May 2, 2016 | 33.51 |
| Apr 29, 2016 | 33.28 |
| Apr 28, 2016 | 33.29 |
| Apr 27, 2016 | 33.06 |
| Apr 26, 2016 | 32.70 |
| Apr 25, 2016 | 32.32 |
| Apr 22, 2016 | 32.43 |
| Apr 21, 2016 | 32.25 |
| Apr 20, 2016 | 32.91 |
| Apr 19, 2016 | 33.22 |
| Apr 18, 2016 | 33.16 |
| Apr 15, 2016 | 33.10 |
| Apr 14, 2016 | 33.04 |
| Apr 13, 2016 | 32.93 |
| Apr 12, 2016 | 32.45 |
| Apr 11, 2016 | 32.20 |
| Apr 8, 2016 | 32.38 |
| Apr 7, 2016 | 32.38 |
| Apr 6, 2016 | 32.67 |
| Apr 5, 2016 | 32.18 |
| Apr 4, 2016 | 32.59 |
| Apr 1, 2016 | 32.91 |
| Mar 31, 2016 | 32.33 |
| Mar 30, 2016 | 40.15 |
| Mar 29, 2016 | 40.07 |
| Mar 28, 2016 | 38.83 |
| Mar 24, 2016 | 38.26 |
| Mar 23, 2016 | 38.20 |
| Mar 22, 2016 | 38.18 |
| Mar 21, 2016 | 38.44 |
| Mar 18, 2016 | 38.86 |
| Mar 17, 2016 | 38.53 |
| Mar 16, 2016 | 38.30 |
| Mar 15, 2016 | 38.09 |
| Mar 14, 2016 | 38.38 |
| Mar 11, 2016 | 38.79 |
| Mar 10, 2016 | 38.57 |
| Mar 9, 2016 | 38.86 |
| Mar 8, 2016 | 38.87 |
| Mar 7, 2016 | 38.69 |
| Mar 4, 2016 | 39.08 |
| Mar 3, 2016 | 38.75 |
| Mar 2, 2016 | 38.47 |
| Mar 1, 2016 | 39.06 |
| Feb 29, 2016 | 38.60 |
| Feb 26, 2016 | 39.05 |
| Feb 25, 2016 | 38.78 |
| Feb 24, 2016 | 38.10 |
| Feb 23, 2016 | 38.01 |
| Feb 22, 2016 | 38.26 |
| Feb 19, 2016 | 37.76 |
| Feb 18, 2016 | 37.68 |
| Feb 17, 2016 | 37.07 |
| Feb 16, 2016 | 37.95 |
| Feb 12, 2016 | 37.07 |
| Feb 11, 2016 | 36.59 |
| Feb 10, 2016 | 36.60 |
| Feb 9, 2016 | 36.64 |
| Feb 8, 2016 | 36.14 |
| Feb 5, 2016 | 35.94 |
| Feb 4, 2016 | 36.67 |
| Feb 3, 2016 | 36.98 |
| Feb 2, 2016 | 37.87 |
| Feb 1, 2016 | 37.72 |
| Jan 29, 2016 | 38.47 |
| Jan 28, 2016 | 37.57 |
| Jan 27, 2016 | 36.94 |
| Jan 26, 2016 | 36.88 |
| Jan 25, 2016 | 35.94 |
| Jan 22, 2016 | 36.58 |
| Jan 21, 2016 | 35.43 |
| Jan 20, 2016 | 36.06 |
| Jan 19, 2016 | 36.18 |
| Jan 15, 2016 | 36.65 |
| Jan 14, 2016 | 37.28 |
| Jan 13, 2016 | 36.40 |
| Jan 12, 2016 | 37.51 |
| Jan 11, 2016 | 37.50 |
| Jan 8, 2016 | 36.14 |
| Jan 7, 2016 | 36.24 |
| Jan 6, 2016 | 37.50 |
| Jan 5, 2016 | 38.04 |
| Jan 4, 2016 | 37.08 |
| Dec 31, 2015 | 37.91 |
| Dec 30, 2015 | 28.25 |
| Dec 29, 2015 | 28.91 |
| Dec 28, 2015 | 28.57 |
| Dec 24, 2015 | 28.41 |
| Dec 23, 2015 | 28.27 |
| Dec 22, 2015 | 28.14 |
| Dec 21, 2015 | 27.93 |
| Dec 18, 2015 | 27.54 |
| Dec 17, 2015 | 28.22 |
| Dec 16, 2015 | 28.60 |
| Dec 15, 2015 | 28.63 |
| Dec 14, 2015 | 28.49 |
| Dec 11, 2015 | 28.60 |
| Dec 10, 2015 | 29.03 |
| Dec 9, 2015 | 28.95 |
| Dec 8, 2015 | 29.30 |
| Dec 7, 2015 | 29.30 |
| Dec 4, 2015 | 29.64 |
| Dec 3, 2015 | 29.04 |
| Dec 2, 2015 | 29.86 |
| Dec 1, 2015 | 29.76 |
| Nov 30, 2015 | 29.40 |
| Nov 27, 2015 | 29.62 |
| Nov 25, 2015 | 29.28 |
| Nov 24, 2015 | 29.41 |
| Nov 23, 2015 | 29.81 |
| Nov 20, 2015 | 29.81 |
| Nov 19, 2015 | 29.81 |
| Nov 18, 2015 | 29.81 |
| Nov 17, 2015 | 29.98 |
| Nov 16, 2015 | 29.98 |
| Nov 13, 2015 | 29.56 |
| Nov 12, 2015 | 29.36 |
| Nov 11, 2015 | 29.85 |
| Nov 10, 2015 | 29.75 |
| Nov 9, 2015 | 29.40 |
| Nov 6, 2015 | 29.74 |
| Nov 5, 2015 | 29.60 |
| Nov 4, 2015 | 29.55 |
| Nov 3, 2015 | 29.53 |
| Nov 2, 2015 | 29.62 |
| Oct 30, 2015 | 29.66 |
| Oct 29, 2015 | 30.10 |
| Oct 28, 2015 | 30.55 |
| Oct 27, 2015 | 29.81 |
| Oct 26, 2015 | 29.82 |
| Oct 23, 2015 | 29.68 |
| Oct 22, 2015 | 28.82 |
| Oct 21, 2015 | 28.11 |
| Oct 20, 2015 | 28.50 |
| Oct 19, 2015 | 28.62 |
| Oct 16, 2015 | 28.32 |
| Oct 15, 2015 | 27.93 |
| Oct 14, 2015 | 27.69 |
| Oct 13, 2015 | 27.78 |
| Oct 12, 2015 | 28.41 |
| Oct 9, 2015 | 28.36 |
| Oct 8, 2015 | 28.33 |
| Oct 7, 2015 | 27.86 |
| Oct 6, 2015 | 27.34 |
| Oct 5, 2015 | 27.50 |
| Oct 2, 2015 | 26.85 |
| Oct 1, 2015 | 26.68 |
| Sep 30, 2015 | 26.72 |
| Sep 29, 2015 | 29.52 |
| Sep 28, 2015 | 29.82 |
| Sep 25, 2015 | 30.61 |
| Sep 24, 2015 | 30.09 |
| Sep 23, 2015 | 30.81 |
| Sep 22, 2015 | 30.20 |
| Sep 21, 2015 | 30.41 |
| Sep 18, 2015 | 30.26 |
| Sep 17, 2015 | 30.92 |
| Sep 16, 2015 | 30.95 |
| Sep 15, 2015 | 30.72 |
| Sep 14, 2015 | 30.12 |
| Sep 11, 2015 | 30.41 |
| Sep 10, 2015 | 30.14 |
| Sep 9, 2015 | 30.33 |
| Sep 8, 2015 | 29.95 |
| Sep 4, 2015 | 29.23 |
| Sep 3, 2015 | 29.45 |
| Sep 2, 2015 | 29.57 |
| Sep 1, 2015 | 29.36 |
| Aug 31, 2015 | 30.08 |
| Aug 28, 2015 | 29.97 |
| Aug 27, 2015 | 30.01 |
| Aug 26, 2015 | 29.95 |
| Aug 25, 2015 | 29.28 |
| Aug 24, 2015 | 29.34 |
| Aug 21, 2015 | 30.18 |
| Aug 20, 2015 | 30.42 |
| Aug 19, 2015 | 30.77 |
| Aug 18, 2015 | 31.12 |
| Aug 17, 2015 | 31.28 |
| Aug 14, 2015 | 31.28 |
| Aug 13, 2015 | 30.70 |
| Aug 12, 2015 | 30.66 |
| Aug 11, 2015 | 31.39 |
| Aug 10, 2015 | 31.38 |
| Aug 7, 2015 | 31.52 |
| Aug 6, 2015 | 31.71 |
| Aug 5, 2015 | 31.72 |
| Aug 4, 2015 | 31.61 |
| Aug 3, 2015 | 31.47 |
| Jul 31, 2015 | 31.46 |
| Jul 30, 2015 | 31.36 |
| Jul 29, 2015 | 31.76 |
| Jul 28, 2015 | 31.17 |
| Jul 27, 2015 | 31.23 |
| Jul 24, 2015 | 30.97 |
| Jul 23, 2015 | 31.48 |
| Jul 22, 2015 | 30.78 |
| Jul 21, 2015 | 30.33 |
| Jul 20, 2015 | 30.40 |
| Jul 17, 2015 | 30.55 |
| Jul 16, 2015 | 31.13 |
| Jul 15, 2015 | 29.85 |
| Jul 14, 2015 | 29.79 |
| Jul 13, 2015 | 29.95 |
| Jul 10, 2015 | 29.44 |
| Jul 9, 2015 | 29.20 |
| Jul 8, 2015 | 29.31 |
| Jul 7, 2015 | 29.27 |
| Jul 6, 2015 | 29.38 |
| Jul 2, 2015 | 29.55 |
| Jul 1, 2015 | 29.65 |
| Jun 30, 2015 | 29.71 |
| Jun 29, 2015 | 68.81 |
| Jun 26, 2015 | 70.16 |
| Jun 25, 2015 | 70.36 |
| Jun 24, 2015 | 69.97 |
| Jun 23, 2015 | 70.18 |
| Jun 22, 2015 | 70.03 |
| Jun 19, 2015 | 69.58 |
| Jun 18, 2015 | 69.17 |
| Jun 17, 2015 | 68.29 |
| Jun 16, 2015 | 68.50 |
| Jun 15, 2015 | 67.62 |
| Jun 12, 2015 | 67.15 |
| Jun 11, 2015 | 67.11 |
| Jun 10, 2015 | 66.63 |
| Jun 9, 2015 | 65.10 |
| Jun 8, 2015 | 65.68 |
| Jun 5, 2015 | 65.34 |
| Jun 4, 2015 | 64.63 |
| Jun 3, 2015 | 64.65 |
| Jun 2, 2015 | 63.73 |
| Jun 1, 2015 | 63.70 |
| May 29, 2015 | 62.91 |
| May 28, 2015 | 63.92 |
| May 27, 2015 | 63.47 |
| May 26, 2015 | 62.48 |
| May 22, 2015 | 62.91 |
| May 21, 2015 | 62.99 |
| May 20, 2015 | 63.02 |
| May 19, 2015 | 63.66 |
| May 18, 2015 | 64.09 |
| May 15, 2015 | 63.55 |
| May 14, 2015 | 63.60 |
| May 13, 2015 | 62.91 |
| May 12, 2015 | 62.97 |
| May 11, 2015 | 63.23 |
| May 8, 2015 | 63.32 |
| May 7, 2015 | 63.49 |
| May 6, 2015 | 62.07 |
| May 5, 2015 | 61.81 |
| May 4, 2015 | 62.48 |
| May 1, 2015 | 62.78 |
| Apr 30, 2015 | 63.04 |
| Apr 29, 2015 | 63.75 |
| Apr 28, 2015 | 66.57 |
| Apr 27, 2015 | 66.46 |
| Apr 24, 2015 | 66.89 |
| Apr 23, 2015 | 68.72 |
| Apr 22, 2015 | 67.30 |
| Apr 21, 2015 | 67.32 |
| Apr 20, 2015 | 66.61 |
| Apr 17, 2015 | 65.23 |
| Apr 16, 2015 | 66.37 |
| Apr 15, 2015 | 67.45 |
| Apr 14, 2015 | 66.07 |
| Apr 13, 2015 | 65.58 |
| Apr 10, 2015 | 65.49 |
| Apr 9, 2015 | 65.23 |
| Apr 8, 2015 | 66.20 |
| Apr 7, 2015 | 65.06 |
| Apr 6, 2015 | 66.70 |
| Apr 2, 2015 | 66.63 |
| Apr 1, 2015 | 66.78 |
| Mar 31, 2015 | 67.04 |
| Mar 30, 2015 | 38.00 |
| Mar 27, 2015 | 38.81 |
| Mar 26, 2015 | 38.41 |
| Mar 25, 2015 | 38.82 |
| Mar 24, 2015 | 39.80 |
| Mar 23, 2015 | 39.85 |
| Mar 20, 2015 | 40.74 |
| Mar 19, 2015 | 40.35 |
| Mar 18, 2015 | 39.25 |
| Mar 17, 2015 | 39.13 |
| Mar 16, 2015 | 38.81 |
| Mar 13, 2015 | 38.77 |
| Mar 12, 2015 | 39.02 |
| Mar 11, 2015 | 38.26 |
| Mar 10, 2015 | 37.73 |
| Mar 9, 2015 | 38.27 |
| Mar 6, 2015 | 37.40 |
| Mar 5, 2015 | 38.05 |
| Mar 4, 2015 | 38.12 |
| Mar 3, 2015 | 38.83 |
| Mar 2, 2015 | 39.25 |
| Feb 27, 2015 | 39.55 |
| Feb 26, 2015 | 39.70 |
| Feb 25, 2015 | 39.46 |
| Feb 24, 2015 | 39.11 |
| Feb 23, 2015 | 38.85 |
| Feb 20, 2015 | 38.48 |
| Feb 19, 2015 | 38.38 |
| Feb 18, 2015 | 38.81 |
| Feb 17, 2015 | 39.03 |
| Feb 13, 2015 | 39.14 |
| Feb 12, 2015 | 39.30 |
| Feb 11, 2015 | 38.64 |
| Feb 10, 2015 | 38.88 |
| Feb 9, 2015 | 39.13 |
| Feb 6, 2015 | 39.47 |
| Feb 5, 2015 | 38.72 |
| Feb 4, 2015 | 38.05 |
| Feb 3, 2015 | 37.48 |
| Feb 2, 2015 | 37.54 |
| Jan 30, 2015 | 37.04 |
| Jan 29, 2015 | 37.39 |
| Jan 28, 2015 | 36.66 |
| Jan 27, 2015 | 37.02 |
| Jan 26, 2015 | 37.21 |
| Jan 23, 2015 | 37.06 |
| Jan 22, 2015 | 37.00 |
| Jan 21, 2015 | 36.00 |
| Jan 20, 2015 | 36.19 |
| Jan 16, 2015 | 36.29 |
| Jan 15, 2015 | 35.91 |
| Jan 14, 2015 | 36.31 |
| Jan 13, 2015 | 36.26 |
| Jan 12, 2015 | 35.81 |
| Jan 9, 2015 | 35.97 |
| Jan 8, 2015 | 36.15 |
| Jan 7, 2015 | 35.68 |
| Jan 6, 2015 | 35.68 |
| Jan 5, 2015 | 35.55 |
| Jan 2, 2015 | 36.20 |
| Dec 31, 2014 | 36.33 |
| Dec 30, 2014 | 44.96 |
| Dec 29, 2014 | 45.31 |
| Dec 26, 2014 | 45.39 |
| Dec 24, 2014 | 44.71 |
| Dec 23, 2014 | 44.80 |
| Dec 22, 2014 | 44.70 |
| Dec 19, 2014 | 43.89 |
| Dec 18, 2014 | 44.09 |
| Dec 17, 2014 | 43.83 |
| Dec 16, 2014 | 43.55 |
| Dec 15, 2014 | 42.12 |
| Dec 12, 2014 | 41.96 |
| Dec 11, 2014 | 41.89 |
| Dec 10, 2014 | 41.96 |
| Dec 9, 2014 | 43.34 |
| Dec 8, 2014 | 42.59 |
| Dec 5, 2014 | 43.27 |
| Dec 4, 2014 | 42.90 |
| Dec 3, 2014 | 43.04 |
| Dec 2, 2014 | 43.05 |
| Dec 1, 2014 | 42.86 |
| Nov 28, 2014 | 42.99 |
| Nov 26, 2014 | 43.12 |
| Nov 25, 2014 | 43.04 |
| Nov 24, 2014 | 43.04 |
| Nov 21, 2014 | 42.70 |
| Nov 20, 2014 | 42.45 |
| Nov 19, 2014 | 42.54 |
| Nov 18, 2014 | 43.11 |
| Nov 17, 2014 | 42.86 |
| Nov 14, 2014 | 43.20 |
| Nov 13, 2014 | 43.71 |
| Nov 12, 2014 | 44.23 |
| Nov 11, 2014 | 44.12 |
| Nov 10, 2014 | 43.99 |
| Nov 7, 2014 | 43.82 |
| Nov 6, 2014 | 43.95 |
| Nov 5, 2014 | 43.36 |
| Nov 4, 2014 | 43.20 |
| Nov 3, 2014 | 43.12 |
| Oct 31, 2014 | 42.43 |
| Oct 30, 2014 | 42.71 |
| Oct 29, 2014 | 42.23 |
| Oct 28, 2014 | 42.55 |
| Oct 27, 2014 | 41.35 |
| Oct 24, 2014 | 41.49 |
| Oct 23, 2014 | 40.86 |
| Oct 22, 2014 | 40.37 |
| Oct 21, 2014 | 39.73 |
| Oct 20, 2014 | 39.08 |
| Oct 17, 2014 | 38.58 |
| Oct 16, 2014 | 40.01 |
| Oct 15, 2014 | 39.65 |
| Oct 14, 2014 | 38.85 |
| Oct 13, 2014 | 38.52 |
| Oct 10, 2014 | 38.49 |
| Oct 9, 2014 | 39.17 |
| Oct 8, 2014 | 39.45 |
| Oct 7, 2014 | 38.51 |
| Oct 6, 2014 | 39.10 |
| Oct 3, 2014 | 39.30 |
| Oct 2, 2014 | 39.30 |
| Oct 1, 2014 | 39.13 |
| Sep 30, 2014 | 40.71 |
| Sep 29, 2014 | 59.81 |
| Sep 26, 2014 | 59.79 |
| Sep 25, 2014 | 59.39 |
| Sep 24, 2014 | 59.62 |
| Sep 23, 2014 | 59.45 |
| Sep 22, 2014 | 59.00 |
| Sep 19, 2014 | 59.13 |
| Sep 18, 2014 | 58.32 |
| Sep 17, 2014 | 57.81 |
| Sep 16, 2014 | 57.23 |
| Sep 15, 2014 | 57.00 |
| Sep 12, 2014 | 56.78 |
| Sep 11, 2014 | 57.27 |
| Sep 10, 2014 | 57.00 |
| Sep 9, 2014 | 56.78 |
| Sep 8, 2014 | 56.87 |
| Sep 5, 2014 | 56.98 |
| Sep 4, 2014 | 56.80 |
| Sep 3, 2014 | 56.23 |
| Sep 2, 2014 | 56.04 |
| Aug 29, 2014 | 56.21 |
| Aug 28, 2014 | 55.93 |
| Aug 27, 2014 | 56.72 |
| Aug 26, 2014 | 56.57 |
| Aug 25, 2014 | 56.87 |
| Aug 22, 2014 | 57.21 |
| Aug 21, 2014 | 57.47 |
| Aug 20, 2014 | 57.70 |
| Aug 19, 2014 | 58.49 |
| Aug 18, 2014 | 57.47 |
| Aug 15, 2014 | 56.46 |
| Aug 14, 2014 | 57.17 |
| Aug 13, 2014 | 57.04 |
| Aug 12, 2014 | 56.51 |
| Aug 11, 2014 | 56.19 |
| Aug 8, 2014 | 55.21 |
| Aug 7, 2014 | 53.84 |
| Aug 6, 2014 | 53.07 |
| Aug 5, 2014 | 53.18 |
| Aug 4, 2014 | 53.37 |
| Aug 1, 2014 | 52.95 |
| Jul 31, 2014 | 53.67 |
| Jul 30, 2014 | 54.50 |
| Jul 29, 2014 | 54.46 |
| Jul 28, 2014 | 55.23 |
| Jul 25, 2014 | 55.35 |
| Jul 24, 2014 | 56.23 |
| Jul 23, 2014 | 55.61 |
| Jul 22, 2014 | 56.12 |
| Jul 21, 2014 | 56.06 |
| Jul 18, 2014 | 56.87 |
| Jul 17, 2014 | 56.38 |
| Jul 16, 2014 | 57.85 |
| Jul 15, 2014 | 57.15 |
| Jul 14, 2014 | 58.08 |
| Jul 11, 2014 | 58.34 |
| Jul 10, 2014 | 59.58 |
| Jul 9, 2014 | 60.00 |
| Jul 8, 2014 | 62.24 |
| Jul 7, 2014 | 62.73 |
| Jul 3, 2014 | 62.39 |
| Jul 2, 2014 | 61.97 |
| Jul 1, 2014 | 62.41 |
| Jun 30, 2014 | 60.71 |
| Jun 27, 2014 | 35.92 |
| Jun 26, 2014 | 35.95 |
| Jun 25, 2014 | 36.42 |
| Jun 24, 2014 | 35.77 |
| Jun 23, 2014 | 35.91 |
| Jun 20, 2014 | 36.23 |
| Jun 19, 2014 | 35.99 |
| Jun 18, 2014 | 35.90 |
| Jun 17, 2014 | 35.91 |
| Jun 16, 2014 | 35.89 |
| Jun 13, 2014 | 35.85 |
| Jun 12, 2014 | 35.96 |
| Jun 11, 2014 | 36.23 |
| Jun 10, 2014 | 36.46 |
| Jun 9, 2014 | 36.39 |
| Jun 6, 2014 | 36.52 |
| Jun 5, 2014 | 36.52 |
| Jun 4, 2014 | 36.24 |
| Jun 3, 2014 | 35.86 |
| Jun 2, 2014 | 36.01 |
| May 30, 2014 | 36.20 |
| May 29, 2014 | 36.48 |
| May 28, 2014 | 36.56 |
| May 27, 2014 | 37.04 |
| May 23, 2014 | 36.28 |
| May 22, 2014 | 35.44 |
| May 21, 2014 | 35.15 |
| May 20, 2014 | 35.89 |
| May 19, 2014 | 36.50 |
| May 16, 2014 | 35.94 |
| May 15, 2014 | 35.34 |
| May 14, 2014 | 35.02 |
| May 13, 2014 | 35.53 |
| May 12, 2014 | 35.47 |
| May 9, 2014 | 34.87 |
| May 8, 2014 | 34.76 |
| May 7, 2014 | 34.96 |
| May 6, 2014 | 35.32 |
| May 5, 2014 | 35.83 |
| May 2, 2014 | 35.94 |
| May 1, 2014 | 35.16 |
| Apr 30, 2014 | 35.37 |
| Apr 29, 2014 | 35.40 |
| Apr 28, 2014 | 35.47 |
| Apr 25, 2014 | 35.58 |
| Apr 24, 2014 | 36.05 |
| Apr 23, 2014 | 36.23 |
| Apr 22, 2014 | 36.35 |
| Apr 21, 2014 | 36.29 |
| Apr 17, 2014 | 36.49 |
| Apr 16, 2014 | 35.86 |
| Apr 15, 2014 | 36.30 |
| Apr 14, 2014 | 36.18 |
| Apr 11, 2014 | 35.87 |
| Apr 10, 2014 | 36.14 |
| Apr 9, 2014 | 36.63 |
| Apr 8, 2014 | 35.75 |
| Apr 7, 2014 | 34.87 |
| Apr 4, 2014 | 35.02 |
| Apr 3, 2014 | 35.72 |
| Apr 2, 2014 | 35.75 |
| Apr 1, 2014 | 36.05 |
| Mar 31, 2014 | 35.32 |
| Mar 28, 2014 | 58.77 |
| Mar 27, 2014 | 58.75 |
| Mar 26, 2014 | 59.48 |
| Mar 25, 2014 | 59.22 |
| Mar 24, 2014 | 59.18 |
| Mar 21, 2014 | 59.97 |
| Mar 20, 2014 | 59.09 |
| Mar 19, 2014 | 58.81 |
| Mar 18, 2014 | 58.94 |
| Mar 17, 2014 | 58.36 |
| Mar 14, 2014 | 57.35 |
| Mar 13, 2014 | 56.79 |
| Mar 12, 2014 | 56.94 |
| Mar 11, 2014 | 56.87 |
| Mar 10, 2014 | 57.05 |
| Mar 7, 2014 | 57.02 |
| Mar 6, 2014 | 56.21 |
| Mar 5, 2014 | 55.82 |
| Mar 4, 2014 | 56.59 |
| Mar 3, 2014 | 54.94 |
| Feb 28, 2014 | 55.60 |
| Feb 27, 2014 | 55.13 |
| Feb 26, 2014 | 55.39 |
| Feb 25, 2014 | 54.57 |
| Feb 24, 2014 | 55.15 |
| Feb 21, 2014 | 54.87 |
| Feb 20, 2014 | 55.41 |
| Feb 19, 2014 | 55.02 |
| Feb 18, 2014 | 56.23 |
| Feb 14, 2014 | 55.93 |
| Feb 13, 2014 | 55.60 |
| Feb 12, 2014 | 54.51 |
| Feb 11, 2014 | 54.57 |
| Feb 10, 2014 | 54.12 |
| Feb 7, 2014 | 53.67 |
| Feb 6, 2014 | 52.72 |
| Feb 5, 2014 | 53.37 |
| Feb 4, 2014 | 53.43 |
| Feb 3, 2014 | 53.37 |
| Jan 31, 2014 | 56.03 |
| Jan 30, 2014 | 56.44 |
| Jan 29, 2014 | 55.95 |
| Jan 28, 2014 | 56.72 |
| Jan 27, 2014 | 57.56 |
| Jan 24, 2014 | 57.50 |
| Jan 23, 2014 | 58.55 |
| Jan 22, 2014 | 58.38 |
| Jan 21, 2014 | 58.06 |
| Jan 17, 2014 | 58.04 |
| Jan 16, 2014 | 58.04 |
| Jan 15, 2014 | 57.58 |
| Jan 14, 2014 | 57.13 |
| Jan 13, 2014 | 55.84 |
| Jan 10, 2014 | 56.57 |
| Jan 9, 2014 | 56.40 |
| Jan 8, 2014 | 56.68 |
| Jan 7, 2014 | 56.85 |
| Jan 6, 2014 | 56.06 |
| Jan 3, 2014 | 57.95 |
| Jan 2, 2014 | 58.17 |
| Dec 31, 2013 | 58.70 |
| Dec 30, 2013 | 57.67 |
| Dec 27, 2013 | 57.48 |
| Dec 26, 2013 | 57.73 |
| Dec 24, 2013 | 57.61 |
| Dec 23, 2013 | 57.36 |
| Dec 20, 2013 | 57.40 |
| Dec 19, 2013 | 55.85 |
| Dec 18, 2013 | 56.58 |
| Dec 17, 2013 | 55.74 |
| Dec 16, 2013 | 56.37 |
| Dec 13, 2013 | 55.51 |
| Dec 12, 2013 | 55.38 |
| Dec 11, 2013 | 55.15 |
| Dec 10, 2013 | 56.62 |
| Dec 9, 2013 | 57.99 |
| Dec 6, 2013 | 57.92 |
| Dec 5, 2013 | 56.98 |
| Dec 4, 2013 | 56.85 |
| Dec 3, 2013 | 56.85 |
| Dec 2, 2013 | 57.44 |
| Nov 29, 2013 | 58.97 |
| Nov 27, 2013 | 59.75 |
| Nov 26, 2013 | 58.91 |
| Nov 25, 2013 | 58.18 |
| Nov 22, 2013 | 57.57 |
| Nov 21, 2013 | 58.11 |
| Nov 20, 2013 | 56.31 |
| Nov 19, 2013 | 56.90 |
| Nov 18, 2013 | 56.50 |
| Nov 15, 2013 | 56.90 |
| Nov 14, 2013 | 54.69 |
| Nov 13, 2013 | 54.59 |
| Nov 12, 2013 | 55.57 |
| Nov 11, 2013 | 54.94 |
| Nov 8, 2013 | 55.55 |
| Nov 7, 2013 | 54.29 |
| Nov 6, 2013 | 54.80 |
| Nov 5, 2013 | 54.98 |
| Nov 4, 2013 | 56.03 |
| Nov 1, 2013 | 54.25 |
| Oct 31, 2013 | 55.61 |
| Oct 30, 2013 | 56.03 |
| Oct 29, 2013 | 56.33 |
| Oct 28, 2013 | 56.50 |
| Oct 25, 2013 | 56.90 |
| Oct 24, 2013 | 56.79 |
| Oct 23, 2013 | 56.06 |
| Oct 22, 2013 | 55.80 |
| Oct 21, 2013 | 55.30 |
| Oct 18, 2013 | 54.96 |
| Oct 17, 2013 | 53.89 |
| Oct 16, 2013 | 53.22 |
| Oct 15, 2013 | 52.93 |
| Oct 14, 2013 | 54.00 |
| Oct 11, 2013 | 52.59 |
| Oct 10, 2013 | 50.93 |
| Oct 9, 2013 | 50.45 |
| Oct 8, 2013 | 50.47 |
| Oct 7, 2013 | 51.54 |
| Oct 4, 2013 | 51.60 |
| Oct 3, 2013 | 51.21 |
| Oct 2, 2013 | 51.98 |
| Oct 1, 2013 | 53.14 |
| Sep 30, 2013 | 52.19 |
| Sep 27, 2013 | 35.65 |
| Sep 26, 2013 | 36.80 |
| Sep 25, 2013 | 36.25 |
| Sep 24, 2013 | 36.53 |
| Sep 23, 2013 | 36.02 |
| Sep 20, 2013 | 36.07 |
| Sep 19, 2013 | 36.42 |
| Sep 18, 2013 | 36.51 |
| Sep 17, 2013 | 36.53 |
| Sep 16, 2013 | 36.06 |
| Sep 13, 2013 | 35.62 |
| Sep 12, 2013 | 35.52 |
| Sep 11, 2013 | 35.13 |
| Sep 10, 2013 | 34.70 |
| Sep 9, 2013 | 34.73 |
| Sep 6, 2013 | 34.29 |
| Sep 5, 2013 | 34.05 |
| Sep 4, 2013 | 33.75 |
| Sep 3, 2013 | 33.39 |
| Aug 30, 2013 | 33.51 |
| Aug 29, 2013 | 34.16 |
| Aug 28, 2013 | 33.81 |
| Aug 27, 2013 | 33.43 |
| Aug 26, 2013 | 34.09 |
| Aug 23, 2013 | 34.03 |
| Aug 22, 2013 | 34.13 |
| Aug 21, 2013 | 33.87 |
| Aug 20, 2013 | 34.16 |
| Aug 19, 2013 | 33.81 |
| Aug 16, 2013 | 33.32 |
| Aug 15, 2013 | 33.14 |
| Aug 14, 2013 | 34.12 |
| Aug 13, 2013 | 34.50 |
| Aug 12, 2013 | 34.76 |
| Aug 9, 2013 | 34.44 |
| Aug 8, 2013 | 34.57 |
| Aug 7, 2013 | 34.53 |
| Aug 6, 2013 | 34.69 |
| Aug 5, 2013 | 34.73 |
| Aug 2, 2013 | 34.48 |
| Aug 1, 2013 | 34.79 |
| Jul 31, 2013 | 34.09 |
| Jul 30, 2013 | 34.32 |
| Jul 29, 2013 | 34.10 |
| Jul 26, 2013 | 34.47 |
| Jul 25, 2013 | 34.60 |
| Jul 24, 2013 | 34.22 |
| Jul 23, 2013 | 34.46 |
| Jul 22, 2013 | 34.64 |
| Jul 19, 2013 | 34.35 |
| Jul 18, 2013 | 34.47 |
| Jul 17, 2013 | 34.43 |
| Jul 16, 2013 | 34.28 |
| Jul 15, 2013 | 34.29 |
| Jul 12, 2013 | 34.75 |
| Jul 11, 2013 | 35.40 |
| Jul 10, 2013 | 35.11 |
| Jul 9, 2013 | 34.81 |
| Jul 8, 2013 | 35.58 |
| Jul 5, 2013 | 35.68 |
| Jul 3, 2013 | 35.08 |
| Jul 2, 2013 | 34.85 |
| Jul 1, 2013 | 34.78 |
| Jun 28, 2013 | 34.88 |
| Jun 27, 2013 | 34.23 |
| Jun 26, 2013 | 33.81 |
| Jun 25, 2013 | 33.82 |
| Jun 24, 2013 | 33.35 |
| Jun 21, 2013 | 33.88 |
| Jun 20, 2013 | 32.87 |
| Jun 19, 2013 | 33.11 |
| Jun 18, 2013 | 33.27 |
| Jun 17, 2013 | 31.38 |
| Jun 14, 2013 | 31.50 |
| Jun 13, 2013 | 31.80 |
| Jun 12, 2013 | 31.78 |
| Jun 11, 2013 | 32.12 |
| Jun 10, 2013 | 32.14 |
| Jun 7, 2013 | 31.62 |
| Jun 6, 2013 | 31.51 |
| Jun 5, 2013 | 31.51 |
| Jun 4, 2013 | 32.20 |
| Jun 3, 2013 | 32.14 |
| May 31, 2013 | 32.15 |
| May 30, 2013 | 32.69 |
| May 29, 2013 | 32.63 |
| May 28, 2013 | 33.06 |
| May 24, 2013 | 31.92 |
| May 23, 2013 | 31.71 |
| May 22, 2013 | 31.32 |
| May 21, 2013 | 31.63 |
| May 20, 2013 | 31.57 |
| May 17, 2013 | 32.12 |
| May 16, 2013 | 32.38 |
| May 15, 2013 | 32.05 |
| May 14, 2013 | 31.20 |
| May 13, 2013 | 31.13 |
| May 10, 2013 | 31.14 |
| May 9, 2013 | 31.30 |
| May 8, 2013 | 31.65 |
| May 7, 2013 | 31.42 |
| May 6, 2013 | 30.87 |
| May 3, 2013 | 31.18 |
| May 2, 2013 | 31.47 |
| May 1, 2013 | 31.07 |
| Apr 30, 2013 | 31.56 |
| Apr 29, 2013 | 32.47 |
| Apr 26, 2013 | 32.74 |
| Apr 25, 2013 | 33.03 |
| Apr 24, 2013 | 32.94 |
| Apr 23, 2013 | 32.81 |
| Apr 22, 2013 | 32.77 |
| Apr 19, 2013 | 32.65 |
| Apr 18, 2013 | 32.60 |
| Apr 17, 2013 | 32.47 |
| Apr 16, 2013 | 33.26 |
| Apr 15, 2013 | 32.77 |
| Apr 12, 2013 | 34.17 |
| Apr 11, 2013 | 33.87 |
| Apr 10, 2013 | 34.99 |
| Apr 9, 2013 | 34.87 |
| Apr 8, 2013 | 34.73 |
| Apr 5, 2013 | 34.24 |
| Apr 4, 2013 | 34.56 |
| Apr 3, 2013 | 36.20 |
| Apr 2, 2013 | 35.99 |
| Apr 1, 2013 | 36.33 |
| Mar 28, 2013 | 27.16 |
| Mar 27, 2013 | 27.09 |
| Mar 26, 2013 | 27.09 |
| Mar 25, 2013 | 27.00 |
| Mar 22, 2013 | 26.90 |
| Mar 21, 2013 | 26.81 |
| Mar 20, 2013 | 26.69 |
| Mar 19, 2013 | 26.01 |
| Mar 18, 2013 | 25.82 |
| Mar 15, 2013 | 26.07 |
| Mar 14, 2013 | 26.57 |
| Mar 13, 2013 | 26.67 |
| Mar 12, 2013 | 26.19 |
| Mar 11, 2013 | 26.29 |
| Mar 8, 2013 | 26.33 |
| Mar 7, 2013 | 25.90 |
| Mar 6, 2013 | 25.79 |
| Mar 5, 2013 | 25.75 |
| Mar 4, 2013 | 25.39 |
| Mar 1, 2013 | 25.37 |
| Feb 28, 2013 | 25.45 |
| Feb 27, 2013 | 25.04 |
| Feb 26, 2013 | 24.60 |
| Feb 25, 2013 | 24.65 |
| Feb 22, 2013 | 25.22 |
| Feb 21, 2013 | 25.60 |
| Feb 20, 2013 | 25.65 |
| Feb 19, 2013 | 25.86 |
| Feb 15, 2013 | 25.35 |
| Feb 14, 2013 | 25.07 |
| Feb 13, 2013 | 25.05 |
| Feb 12, 2013 | 24.98 |
| Feb 11, 2013 | 25.07 |
| Feb 8, 2013 | 25.40 |
| Feb 7, 2013 | 25.35 |
| Feb 6, 2013 | 25.55 |
| Feb 5, 2013 | 26.08 |
| Feb 4, 2013 | 25.77 |
| Feb 1, 2013 | 26.07 |
| Jan 31, 2013 | 25.51 |
| Jan 30, 2013 | 25.53 |
| Jan 29, 2013 | 26.29 |
| Jan 28, 2013 | 25.83 |
| Jan 25, 2013 | 25.82 |
| Jan 24, 2013 | 25.89 |
| Jan 23, 2013 | 25.81 |
| Jan 22, 2013 | 25.77 |
| Jan 18, 2013 | 25.63 |
| Jan 17, 2013 | 25.68 |
| Jan 16, 2013 | 25.37 |
| Jan 15, 2013 | 25.67 |
| Jan 14, 2013 | 25.78 |
| Jan 11, 2013 | 25.60 |
| Jan 10, 2013 | 25.68 |
| Jan 9, 2013 | 26.15 |
| Jan 8, 2013 | 24.68 |
| Jan 7, 2013 | 24.74 |
| Jan 4, 2013 | 24.78 |
| Jan 3, 2013 | 24.66 |
| Jan 2, 2013 | 24.88 |
| Dec 31, 2012 | 24.48 |
| Dec 28, 2012 | 29.75 |
| Dec 27, 2012 | 29.65 |
| Dec 26, 2012 | 30.05 |
| Dec 24, 2012 | 30.44 |
| Dec 21, 2012 | 30.45 |
| Dec 20, 2012 | 30.80 |
| Dec 19, 2012 | 30.70 |
| Dec 18, 2012 | 31.43 |
| Dec 17, 2012 | 30.52 |
| Dec 14, 2012 | 30.45 |
| Dec 13, 2012 | 30.41 |
| Dec 12, 2012 | 30.67 |
| Dec 11, 2012 | 31.05 |
| Dec 10, 2012 | 31.20 |
| Dec 7, 2012 | 30.94 |
| Dec 6, 2012 | 31.19 |
| Dec 5, 2012 | 30.88 |
| Dec 4, 2012 | 30.98 |
| Dec 3, 2012 | 30.22 |
| Nov 30, 2012 | 31.01 |
| Nov 29, 2012 | 30.92 |
| Nov 28, 2012 | 30.59 |
| Nov 27, 2012 | 30.09 |
| Nov 26, 2012 | 30.37 |
| Nov 23, 2012 | 30.37 |
| Nov 21, 2012 | 30.26 |
| Nov 20, 2012 | 29.29 |
| Nov 19, 2012 | 28.95 |
| Nov 16, 2012 | 28.92 |
| Nov 15, 2012 | 28.55 |
| Nov 14, 2012 | 28.93 |
| Nov 13, 2012 | 29.78 |
| Nov 12, 2012 | 30.77 |
| Nov 9, 2012 | 30.66 |
| Nov 8, 2012 | 30.30 |
| Nov 7, 2012 | 31.19 |
| Nov 6, 2012 | 31.83 |
| Nov 5, 2012 | 31.70 |
| Nov 2, 2012 | 31.41 |
| Nov 1, 2012 | 31.94 |
| Oct 31, 2012 | 31.49 |
| Oct 26, 2012 | 31.12 |
| Oct 25, 2012 | 31.61 |
| Oct 24, 2012 | 31.25 |
| Oct 23, 2012 | 31.41 |
| Oct 22, 2012 | 31.53 |
| Oct 19, 2012 | 31.49 |
| Oct 18, 2012 | 31.79 |
| Oct 17, 2012 | 31.72 |
| Oct 16, 2012 | 31.94 |
| Oct 15, 2012 | 31.43 |
| Oct 12, 2012 | 30.54 |
| Oct 11, 2012 | 29.68 |
| Oct 10, 2012 | 30.09 |
| Oct 9, 2012 | 30.96 |
| Oct 8, 2012 | 31.39 |
| Oct 5, 2012 | 31.30 |
| Oct 4, 2012 | 30.99 |
| Oct 3, 2012 | 31.07 |
| Oct 2, 2012 | 30.56 |
| Oct 1, 2012 | 31.36 |
| Sep 28, 2012 | 32.61 |
| Sep 27, 2012 | 32.18 |
| Sep 26, 2012 | 31.98 |
| Sep 25, 2012 | 31.70 |
| Sep 24, 2012 | 31.76 |
| Sep 21, 2012 | 31.61 |
| Sep 20, 2012 | 31.20 |
| Sep 19, 2012 | 31.31 |
| Sep 18, 2012 | 31.35 |
| Sep 17, 2012 | 31.12 |
| Sep 14, 2012 | 30.93 |
| Sep 13, 2012 | 30.70 |
| Sep 12, 2012 | 31.06 |
| Sep 11, 2012 | 31.40 |
| Sep 10, 2012 | 31.71 |
| Sep 7, 2012 | 32.01 |
| Sep 6, 2012 | 31.71 |
| Sep 5, 2012 | 30.81 |
| Sep 4, 2012 | 30.66 |
| Aug 31, 2012 | 30.07 |
| Aug 30, 2012 | 30.12 |
| Aug 29, 2012 | 30.34 |
| Aug 28, 2012 | 30.24 |
| Aug 27, 2012 | 30.03 |
| Aug 24, 2012 | 30.48 |
| Aug 23, 2012 | 30.24 |
| Aug 22, 2012 | 29.92 |
| Aug 21, 2012 | 29.79 |
| Aug 20, 2012 | 30.22 |
| Aug 17, 2012 | 30.61 |
| Aug 16, 2012 | 30.64 |
| Aug 15, 2012 | 30.64 |
| Aug 14, 2012 | 30.75 |
| Aug 13, 2012 | 31.09 |
| Aug 10, 2012 | 31.23 |
| Aug 9, 2012 | 31.20 |
| Aug 8, 2012 | 31.40 |
| Aug 7, 2012 | 31.65 |
| Aug 6, 2012 | 31.38 |
| Aug 3, 2012 | 31.64 |
| Aug 2, 2012 | 30.72 |
| Aug 1, 2012 | 30.55 |
| Jul 31, 2012 | 30.85 |
| Jul 30, 2012 | 31.14 |
| Jul 27, 2012 | 31.40 |
| Jul 26, 2012 | 31.31 |
| Jul 25, 2012 | 31.08 |
| Jul 24, 2012 | 32.03 |
| Jul 23, 2012 | 31.76 |
| Jul 20, 2012 | 31.88 |
| Jul 19, 2012 | 32.79 |
| Jul 18, 2012 | 33.08 |
| Jul 17, 2012 | 32.09 |
| Jul 16, 2012 | 31.12 |
| Jul 13, 2012 | 30.48 |
| Jul 12, 2012 | 30.18 |
| Jul 11, 2012 | 29.94 |
| Jul 10, 2012 | 27.76 |
| Jul 9, 2012 | 27.96 |
| Jul 6, 2012 | 27.79 |
| Jul 5, 2012 | 28.00 |
| Jul 3, 2012 | 27.58 |
| Jul 2, 2012 | 27.63 |
| Jun 29, 2012 | 33.76 |
| Jun 28, 2012 | 32.36 |
| Jun 27, 2012 | 32.49 |
| Jun 26, 2012 | 31.53 |
| Jun 25, 2012 | 31.13 |
| Jun 22, 2012 | 32.73 |
| Jun 21, 2012 | 32.69 |
| Jun 20, 2012 | 33.02 |
| Jun 19, 2012 | 32.84 |
| Jun 18, 2012 | 32.29 |
| Jun 15, 2012 | 35.44 |
| Jun 14, 2012 | 35.73 |
| Jun 13, 2012 | 34.48 |
| Jun 12, 2012 | 34.66 |
| Jun 11, 2012 | 34.22 |
| Jun 8, 2012 | 34.50 |
| Jun 7, 2012 | 34.37 |
| Jun 6, 2012 | 34.90 |
| Jun 5, 2012 | 33.89 |
| Jun 4, 2012 | 33.89 |
| Jun 1, 2012 | 33.67 |
| May 31, 2012 | 34.07 |
| May 30, 2012 | 34.31 |
| May 29, 2012 | 34.85 |
| May 25, 2012 | 34.41 |
| May 24, 2012 | 34.68 |
| May 23, 2012 | 34.53 |
| May 22, 2012 | 33.63 |
| May 21, 2012 | 33.78 |
| May 18, 2012 | 33.93 |
| May 17, 2012 | 34.24 |
| May 16, 2012 | 35.29 |
| May 15, 2012 | 35.45 |
| May 14, 2012 | 35.16 |
| May 11, 2012 | 35.56 |
| May 10, 2012 | 35.68 |
| May 9, 2012 | 35.42 |
| May 8, 2012 | 36.83 |
| May 7, 2012 | 36.60 |
| May 4, 2012 | 36.45 |
| May 3, 2012 | 36.93 |
| May 2, 2012 | 37.48 |
| May 1, 2012 | 36.89 |
| Apr 30, 2012 | 37.15 |
| Apr 27, 2012 | 37.88 |
| Apr 26, 2012 | 37.24 |
| Apr 25, 2012 | 36.83 |
| Apr 24, 2012 | 36.78 |
| Apr 23, 2012 | 36.54 |
| Apr 20, 2012 | 37.53 |
| Apr 19, 2012 | 37.26 |
| Apr 18, 2012 | 37.20 |
| Apr 17, 2012 | 37.35 |
| Apr 16, 2012 | 37.15 |
| Apr 13, 2012 | 37.20 |
| Apr 12, 2012 | 37.66 |
| Apr 11, 2012 | 37.74 |
| Apr 10, 2012 | 34.94 |
| Apr 9, 2012 | 35.49 |
| Apr 5, 2012 | 36.01 |
| Apr 4, 2012 | 37.46 |
| Apr 3, 2012 | 37.99 |
| Apr 2, 2012 | 37.74 |
| Mar 30, 2012 | 40.89 |
| Mar 29, 2012 | 41.40 |
| Mar 28, 2012 | 41.60 |
| Mar 27, 2012 | 42.45 |
| Mar 26, 2012 | 41.46 |
| Mar 23, 2012 | 39.72 |
| Mar 22, 2012 | 39.54 |
| Mar 21, 2012 | 39.26 |
| Mar 20, 2012 | 39.50 |
| Mar 19, 2012 | 39.13 |
| Mar 16, 2012 | 39.09 |
| Mar 15, 2012 | 39.54 |
| Mar 14, 2012 | 39.44 |
| Mar 13, 2012 | 39.90 |
| Mar 12, 2012 | 39.03 |
| Mar 9, 2012 | 39.56 |
| Mar 8, 2012 | 39.18 |
| Mar 7, 2012 | 39.18 |
| Mar 6, 2012 | 38.39 |
| Mar 5, 2012 | 38.93 |
| Mar 2, 2012 | 38.25 |
| Mar 1, 2012 | 38.69 |
| Feb 29, 2012 | 37.27 |
| Feb 28, 2012 | 37.72 |
| Feb 27, 2012 | 37.98 |
| Feb 24, 2012 | 38.47 |
| Feb 23, 2012 | 39.20 |
| Feb 22, 2012 | 38.45 |
| Feb 21, 2012 | 38.69 |
| Feb 17, 2012 | 39.09 |
| Feb 16, 2012 | 39.30 |
| Feb 15, 2012 | 38.61 |
| Feb 14, 2012 | 39.30 |
| Feb 13, 2012 | 39.40 |
| Feb 10, 2012 | 39.11 |
| Feb 9, 2012 | 40.37 |
| Feb 8, 2012 | 39.18 |
| Feb 7, 2012 | 36.30 |
| Feb 6, 2012 | 36.57 |
| Feb 3, 2012 | 36.83 |
| Feb 2, 2012 | 36.24 |
| Feb 1, 2012 | 35.80 |
| Jan 31, 2012 | 35.68 |
| Jan 30, 2012 | 35.31 |
| Jan 27, 2012 | 35.35 |
| Jan 26, 2012 | 34.79 |
| Jan 25, 2012 | 34.56 |
| Jan 24, 2012 | 34.00 |
| Jan 23, 2012 | 33.78 |
| Jan 20, 2012 | 33.68 |
| Jan 19, 2012 | 33.57 |
| Jan 18, 2012 | 33.63 |
| Jan 17, 2012 | 33.41 |
| Jan 13, 2012 | 33.23 |
| Jan 12, 2012 | 33.37 |
| Jan 11, 2012 | 33.63 |
| Jan 10, 2012 | 33.67 |
| Jan 9, 2012 | 33.07 |
| Jan 6, 2012 | 33.39 |
| Jan 5, 2012 | 33.27 |
| Jan 4, 2012 | 33.45 |
| Jan 3, 2012 | 33.78 |
| Dec 30, 2011 | 26.75 |
| Dec 29, 2011 | 27.24 |
| Dec 28, 2011 | 26.79 |
| Dec 27, 2011 | 27.36 |
| Dec 23, 2011 | 27.21 |
| Dec 22, 2011 | 27.29 |
| Dec 21, 2011 | 27.65 |
| Dec 20, 2011 | 27.36 |
| Dec 19, 2011 | 25.91 |
| Dec 16, 2011 | 26.46 |
| Dec 15, 2011 | 26.46 |
| Dec 14, 2011 | 26.51 |
| Dec 13, 2011 | 27.63 |
| Dec 12, 2011 | 27.97 |
| Dec 9, 2011 | 27.98 |
| Dec 8, 2011 | 27.16 |
| Dec 7, 2011 | 28.21 |
| Dec 6, 2011 | 28.24 |
| Dec 5, 2011 | 28.38 |
| Dec 2, 2011 | 27.24 |
| Dec 1, 2011 | 27.08 |
| Nov 30, 2011 | 27.34 |
| Nov 29, 2011 | 25.46 |
| Nov 28, 2011 | 26.04 |
| Nov 25, 2011 | 24.72 |
| Nov 23, 2011 | 24.96 |
| Nov 22, 2011 | 25.86 |
| Nov 21, 2011 | 26.17 |
| Nov 18, 2011 | 27.02 |
| Nov 17, 2011 | 26.67 |
| Nov 16, 2011 | 26.39 |
| Nov 15, 2011 | 27.10 |
| Nov 14, 2011 | 26.78 |
| Nov 11, 2011 | 27.24 |
| Nov 10, 2011 | 26.35 |
| Nov 9, 2011 | 26.12 |
| Nov 8, 2011 | 27.23 |
| Nov 7, 2011 | 26.97 |
| Nov 4, 2011 | 26.81 |
| Nov 3, 2011 | 27.24 |
| Nov 2, 2011 | 26.47 |
| Nov 1, 2011 | 25.57 |
| Oct 31, 2011 | 26.14 |
| Oct 28, 2011 | 26.75 |
| Oct 27, 2011 | 27.13 |
| Oct 26, 2011 | 25.80 |
| Oct 25, 2011 | 26.28 |
| Oct 24, 2011 | 26.73 |
| Oct 21, 2011 | 26.36 |
| Oct 20, 2011 | 25.59 |
| Oct 19, 2011 | 25.72 |
| Oct 18, 2011 | 25.77 |
| Oct 17, 2011 | 25.45 |
| Oct 14, 2011 | 26.30 |
| Oct 13, 2011 | 26.06 |
| Oct 12, 2011 | 26.86 |
| Oct 11, 2011 | 26.47 |
| Oct 10, 2011 | 25.53 |
| Oct 7, 2011 | 24.92 |
| Oct 6, 2011 | 25.62 |
| Oct 5, 2011 | 26.18 |
| Oct 4, 2011 | 24.76 |
| Oct 3, 2011 | 22.89 |
| Sep 30, 2011 | 24.26 |
| Sep 29, 2011 | 25.79 |
| Sep 28, 2011 | 24.79 |
| Sep 27, 2011 | 26.25 |
| Sep 26, 2011 | 25.91 |
| Sep 23, 2011 | 24.72 |
| Sep 22, 2011 | 24.16 |
| Sep 21, 2011 | 24.38 |
| Sep 20, 2011 | 25.54 |
| Sep 19, 2011 | 25.49 |
| Sep 16, 2011 | 26.35 |
| Sep 15, 2011 | 25.72 |
| Sep 14, 2011 | 24.96 |
| Sep 13, 2011 | 24.19 |
| Sep 12, 2011 | 23.73 |
| Sep 9, 2011 | 23.51 |
| Sep 8, 2011 | 23.97 |
| Sep 7, 2011 | 24.46 |
| Sep 6, 2011 | 23.78 |
| Sep 2, 2011 | 23.94 |
| Sep 1, 2011 | 24.69 |
| Aug 31, 2011 | 24.75 |
| Aug 30, 2011 | 24.06 |
| Aug 29, 2011 | 23.73 |
| Aug 26, 2011 | 22.42 |
| Aug 25, 2011 | 21.36 |
| Aug 24, 2011 | 22.10 |
| Aug 23, 2011 | 21.84 |
| Aug 22, 2011 | 20.65 |
| Aug 19, 2011 | 20.53 |
| Aug 18, 2011 | 20.75 |
| Aug 17, 2011 | 21.82 |
| Aug 16, 2011 | 21.98 |
| Aug 15, 2011 | 22.40 |
| Aug 12, 2011 | 21.93 |
| Aug 11, 2011 | 22.08 |
| Aug 10, 2011 | 19.95 |
| Aug 9, 2011 | 20.80 |
| Aug 8, 2011 | 19.39 |
| Aug 5, 2011 | 21.93 |
| Aug 4, 2011 | 22.16 |
| Aug 3, 2011 | 22.85 |
| Aug 2, 2011 | 22.35 |
| Aug 1, 2011 | 23.71 |
| Jul 29, 2011 | 24.77 |
| Jul 28, 2011 | 24.34 |
| Jul 27, 2011 | 24.46 |
| Jul 26, 2011 | 25.42 |
| Jul 25, 2011 | 25.79 |
| Jul 22, 2011 | 26.29 |
| Jul 21, 2011 | 26.75 |
| Jul 20, 2011 | 26.37 |
| Jul 19, 2011 | 26.20 |
| Jul 18, 2011 | 25.91 |
| Jul 15, 2011 | 26.49 |
| Jul 14, 2011 | 26.30 |
| Jul 13, 2011 | 26.80 |
| Jul 12, 2011 | 27.97 |
| Jul 11, 2011 | 27.46 |
| Jul 8, 2011 | 27.34 |
| Jul 7, 2011 | 27.80 |
| Jul 6, 2011 | 27.31 |
| Jul 5, 2011 | 26.95 |
| Jul 1, 2011 | 26.70 |
| Jun 30, 2011 | 25.72 |
| Jun 29, 2011 | 21.90 |
| Jun 28, 2011 | 22.00 |
| Jun 27, 2011 | 21.67 |
| Jun 24, 2011 | 21.30 |
| Jun 23, 2011 | 21.18 |
| Jun 22, 2011 | 21.17 |
| Jun 21, 2011 | 21.61 |
| Jun 20, 2011 | 21.53 |
| Jun 17, 2011 | 21.32 |
| Jun 16, 2011 | 21.51 |
| Jun 15, 2011 | 20.93 |
| Jun 14, 2011 | 21.40 |
| Jun 13, 2011 | 21.05 |
| Jun 10, 2011 | 20.80 |
| Jun 9, 2011 | 20.96 |
| Jun 8, 2011 | 21.05 |
| Jun 7, 2011 | 21.66 |
| Jun 6, 2011 | 21.45 |
| Jun 3, 2011 | 21.67 |
| Jun 2, 2011 | 21.98 |
| Jun 1, 2011 | 22.15 |
| May 31, 2011 | 22.96 |
| May 27, 2011 | 22.50 |
| May 26, 2011 | 22.39 |
| May 25, 2011 | 22.32 |
| May 24, 2011 | 22.67 |
| May 23, 2011 | 23.06 |
| May 20, 2011 | 23.42 |
| May 19, 2011 | 23.77 |
| May 18, 2011 | 23.46 |
| May 17, 2011 | 23.12 |
| May 16, 2011 | 23.22 |
| May 13, 2011 | 23.72 |
| May 12, 2011 | 24.10 |
| May 11, 2011 | 23.54 |
| May 10, 2011 | 23.94 |
| May 9, 2011 | 23.39 |
| May 6, 2011 | 23.09 |
| May 5, 2011 | 23.29 |
| May 4, 2011 | 23.45 |
| May 3, 2011 | 23.33 |
| May 2, 2011 | 23.46 |
| Apr 29, 2011 | 23.97 |
| Apr 28, 2011 | 23.72 |
| Apr 27, 2011 | 23.39 |
| Apr 26, 2011 | 23.17 |
| Apr 25, 2011 | 22.99 |
| Apr 21, 2011 | 23.23 |
| Apr 20, 2011 | 23.06 |
| Apr 19, 2011 | 22.81 |
| Apr 18, 2011 | 23.45 |
| Apr 15, 2011 | 23.74 |
| Apr 14, 2011 | 23.61 |
| Apr 13, 2011 | 23.64 |
| Apr 12, 2011 | 24.35 |
| Apr 11, 2011 | 24.39 |
| Apr 8, 2011 | 24.23 |
| Apr 7, 2011 | 24.35 |
| Apr 6, 2011 | 24.71 |
| Apr 5, 2011 | 24.20 |
| Apr 4, 2011 | 24.08 |
| Apr 1, 2011 | 23.87 |
| Mar 31, 2011 | 23.69 |
| Mar 30, 2011 | 28.08 |
| Mar 29, 2011 | 28.31 |
| Mar 28, 2011 | 28.17 |
| Mar 25, 2011 | 28.29 |
| Mar 24, 2011 | 28.00 |
| Mar 23, 2011 | 27.99 |
| Mar 22, 2011 | 27.94 |
| Mar 21, 2011 | 27.52 |
| Mar 18, 2011 | 27.48 |
| Mar 17, 2011 | 27.00 |
| Mar 16, 2011 | 27.22 |
| Mar 15, 2011 | 27.45 |
| Mar 14, 2011 | 27.54 |
| Mar 11, 2011 | 27.62 |
| Mar 10, 2011 | 27.87 |
| Mar 9, 2011 | 28.36 |
| Mar 8, 2011 | 28.88 |
| Mar 7, 2011 | 28.20 |
| Mar 4, 2011 | 28.46 |
| Mar 3, 2011 | 28.69 |
| Mar 2, 2011 | 28.24 |
| Mar 1, 2011 | 28.29 |
| Feb 28, 2011 | 28.83 |
| Feb 25, 2011 | 28.62 |
| Feb 24, 2011 | 28.11 |
| Feb 23, 2011 | 27.64 |
| Feb 22, 2011 | 28.41 |
| Feb 18, 2011 | 28.38 |
| Feb 17, 2011 | 28.15 |
| Feb 16, 2011 | 27.92 |
| Feb 15, 2011 | 27.66 |
| Feb 14, 2011 | 28.38 |
| Feb 11, 2011 | 28.65 |
| Feb 10, 2011 | 28.45 |
| Feb 9, 2011 | 28.18 |
| Feb 8, 2011 | 27.92 |
| Feb 7, 2011 | 27.76 |
| Feb 4, 2011 | 26.66 |
| Feb 3, 2011 | 26.19 |
| Feb 2, 2011 | 25.97 |
| Feb 1, 2011 | 25.93 |
| Jan 31, 2011 | 25.46 |
| Jan 28, 2011 | 25.37 |
| Jan 27, 2011 | 25.90 |
| Jan 26, 2011 | 26.05 |
| Jan 25, 2011 | 25.56 |
| Jan 24, 2011 | 25.44 |
| Jan 21, 2011 | 25.13 |
| Jan 20, 2011 | 25.46 |
| Jan 19, 2011 | 25.76 |
| Jan 18, 2011 | 26.42 |
| Jan 14, 2011 | 26.26 |
| Jan 13, 2011 | 26.21 |
| Jan 12, 2011 | 26.05 |
| Jan 11, 2011 | 25.74 |
| Jan 10, 2011 | 25.39 |
| Jan 7, 2011 | 25.60 |
| Jan 6, 2011 | 25.93 |
| Jan 5, 2011 | 26.17 |
| Jan 4, 2011 | 25.81 |
| Jan 3, 2011 | 26.49 |
| Dec 31, 2010 | 26.21 |
| Dec 30, 2010 | 54.30 |
| Dec 29, 2010 | 54.08 |
| Dec 28, 2010 | 53.98 |
| Dec 27, 2010 | 54.01 |
| Dec 23, 2010 | 53.28 |
| Dec 22, 2010 | 52.47 |
| Dec 21, 2010 | 53.00 |
| Dec 20, 2010 | 53.56 |
| Dec 17, 2010 | 54.51 |
| Dec 16, 2010 | 54.33 |
| Dec 15, 2010 | 53.70 |
| Dec 14, 2010 | 53.66 |
| Dec 13, 2010 | 53.34 |
| Dec 10, 2010 | 53.38 |
| Dec 9, 2010 | 52.57 |
| Dec 8, 2010 | 53.31 |
| Dec 7, 2010 | 53.61 |
| Dec 6, 2010 | 53.73 |
| Dec 3, 2010 | 53.24 |
| Dec 2, 2010 | 52.82 |
| Dec 1, 2010 | 52.75 |
| Nov 30, 2010 | 52.19 |
| Nov 29, 2010 | 52.33 |
| Nov 26, 2010 | 51.73 |
| Nov 24, 2010 | 51.84 |
| Nov 23, 2010 | 51.17 |
| Nov 22, 2010 | 51.56 |
| Nov 19, 2010 | 51.31 |
| Nov 18, 2010 | 51.31 |
| Nov 17, 2010 | 51.20 |
| Nov 16, 2010 | 51.80 |
| Nov 15, 2010 | 52.64 |
| Nov 12, 2010 | 52.62 |
| Nov 11, 2010 | 53.58 |
| Nov 10, 2010 | 54.45 |
| Nov 9, 2010 | 53.49 |
| Nov 8, 2010 | 53.91 |
| Nov 5, 2010 | 54.17 |
| Nov 4, 2010 | 54.28 |
| Nov 3, 2010 | 53.42 |
| Nov 2, 2010 | 53.58 |
| Nov 1, 2010 | 52.06 |
| Oct 29, 2010 | 52.50 |
| Oct 28, 2010 | 52.18 |
| Oct 27, 2010 | 51.92 |
| Oct 26, 2010 | 51.83 |
| Oct 25, 2010 | 52.39 |
| Oct 22, 2010 | 53.02 |
| Oct 21, 2010 | 52.48 |
| Oct 20, 2010 | 52.36 |
| Oct 19, 2010 | 53.39 |
| Oct 18, 2010 | 53.65 |
| Oct 15, 2010 | 53.42 |
| Oct 14, 2010 | 53.88 |
| Oct 13, 2010 | 54.33 |
| Oct 12, 2010 | 53.56 |
| Oct 11, 2010 | 53.02 |
| Oct 8, 2010 | 53.00 |
| Oct 7, 2010 | 52.18 |
| Oct 6, 2010 | 51.78 |
| Oct 5, 2010 | 51.36 |
| Oct 4, 2010 | 49.58 |
| Oct 1, 2010 | 50.02 |
| Sep 30, 2010 | 49.60 |
| Sep 29, 2010 | 15.77 |
| Sep 28, 2010 | 15.76 |
| Sep 27, 2010 | 15.82 |
| Sep 24, 2010 | 15.78 |
| Sep 23, 2010 | 15.51 |
| Sep 22, 2010 | 15.87 |
| Sep 21, 2010 | 15.87 |
| Sep 20, 2010 | 16.15 |
| Sep 17, 2010 | 15.87 |
| Sep 16, 2010 | 15.60 |
| Sep 15, 2010 | 15.77 |
| Sep 14, 2010 | 15.58 |
| Sep 13, 2010 | 15.64 |
| Sep 10, 2010 | 15.26 |
| Sep 9, 2010 | 15.22 |
| Sep 8, 2010 | 15.09 |
| Sep 7, 2010 | 14.93 |
| Sep 3, 2010 | 15.08 |
| Sep 2, 2010 | 15.08 |
| Sep 1, 2010 | 14.89 |
| Aug 31, 2010 | 14.11 |
| Aug 30, 2010 | 14.14 |
| Aug 27, 2010 | 14.54 |
| Aug 26, 2010 | 14.09 |
| Aug 25, 2010 | 14.08 |
| Aug 24, 2010 | 13.80 |
| Aug 23, 2010 | 14.11 |
| Aug 20, 2010 | 14.25 |
| Aug 19, 2010 | 13.91 |
| Aug 18, 2010 | 14.36 |
| Aug 17, 2010 | 14.42 |
| Aug 16, 2010 | 14.13 |
| Aug 13, 2010 | 14.15 |
| Aug 12, 2010 | 14.17 |
| Aug 11, 2010 | 14.36 |
| Aug 10, 2010 | 14.79 |
| Aug 9, 2010 | 15.09 |
| Aug 6, 2010 | 15.11 |
| Aug 5, 2010 | 15.19 |
| Aug 4, 2010 | 15.47 |
| Aug 3, 2010 | 15.33 |
| Aug 2, 2010 | 15.65 |
| Jul 30, 2010 | 15.36 |
| Jul 29, 2010 | 15.37 |
| Jul 28, 2010 | 15.64 |
| Jul 27, 2010 | 16.19 |
| Jul 26, 2010 | 15.94 |
| Jul 23, 2010 | 15.41 |
| Jul 22, 2010 | 15.24 |
| Jul 21, 2010 | 14.94 |
| Jul 20, 2010 | 15.44 |
| Jul 19, 2010 | 15.00 |
| Jul 16, 2010 | 14.89 |
| Jul 15, 2010 | 15.05 |
| Jul 14, 2010 | 15.22 |
| Jul 13, 2010 | 13.69 |
| Jul 12, 2010 | 13.14 |
| Jul 9, 2010 | 13.18 |
| Jul 8, 2010 | 13.04 |
| Jul 7, 2010 | 12.80 |
| Jul 6, 2010 | 12.44 |
| Jul 2, 2010 | 12.81 |
| Jul 1, 2010 | 12.58 |
| Jun 30, 2010 | 12.71 |
| Jun 29, 2010 | -353.12 |
| Jun 28, 2010 | -367.69 |
| Jun 25, 2010 | -365.94 |
| Jun 24, 2010 | -358.37 |
| Jun 23, 2010 | -363.61 |
| Jun 22, 2010 | -366.90 |
| Jun 21, 2010 | -373.31 |
| Jun 18, 2010 | -377.39 |
| Jun 17, 2010 | -378.38 |
| Jun 16, 2010 | -379.54 |
| Jun 15, 2010 | -377.01 |
| Jun 14, 2010 | -368.47 |
| Jun 11, 2010 | -373.31 |
| Jun 10, 2010 | -365.44 |
| Jun 9, 2010 | -358.75 |
| Jun 8, 2010 | -362.07 |
| Jun 7, 2010 | -363.03 |
| Jun 4, 2010 | -370.22 |
| Jun 3, 2010 | -388.28 |
| Jun 2, 2010 | -386.33 |
| Jun 1, 2010 | -374.88 |
| May 28, 2010 | -377.79 |
| May 27, 2010 | -379.92 |
| May 26, 2010 | -366.73 |
| May 25, 2010 | -370.60 |
| May 24, 2010 | -379.71 |
| May 21, 2010 | -383.21 |
| May 20, 2010 | -380.12 |
| May 19, 2010 | -412.92 |
| May 18, 2010 | -404.76 |
| May 17, 2010 | -413.32 |
| May 14, 2010 | -409.83 |
| May 13, 2010 | -407.30 |
| May 12, 2010 | -407.50 |
| May 11, 2010 | -400.89 |
| May 10, 2010 | -400.89 |
| May 7, 2010 | -387.29 |
| May 6, 2010 | -390.99 |
| May 5, 2010 | -398.76 |
| May 4, 2010 | -403.01 |
| May 3, 2010 | -406.71 |
| Apr 30, 2010 | -404.59 |
| Apr 29, 2010 | -411.58 |
| Apr 28, 2010 | -409.25 |
| Apr 27, 2010 | -408.26 |
| Apr 26, 2010 | -411.75 |
| Apr 23, 2010 | -413.91 |
| Apr 22, 2010 | -412.54 |
| Apr 21, 2010 | -410.41 |
| Apr 20, 2010 | -413.12 |
| Apr 19, 2010 | -408.66 |
| Apr 16, 2010 | -411.58 |
| Apr 15, 2010 | -421.48 |
| Apr 14, 2010 | -416.41 |
| Apr 13, 2010 | -440.12 |
| Apr 12, 2010 | -435.25 |
| Apr 9, 2010 | -434.67 |
| Apr 8, 2010 | -433.30 |
| Apr 7, 2010 | -433.13 |
| Apr 6, 2010 | -428.26 |
| Apr 5, 2010 | -431.18 |
| Apr 1, 2010 | -425.15 |
| Mar 31, 2010 | -423.02 |
| Mar 30, 2010 | 286.43 |
| Mar 29, 2010 | 285.05 |
| Mar 26, 2010 | 283.65 |
| Mar 25, 2010 | 285.17 |
| Mar 24, 2010 | 281.56 |
| Mar 23, 2010 | 283.38 |
| Mar 22, 2010 | 278.36 |
| Mar 19, 2010 | 278.63 |
| Mar 18, 2010 | 282.40 |
| Mar 17, 2010 | 283.09 |
| Mar 16, 2010 | 281.98 |
| Mar 15, 2010 | 280.87 |
| Mar 12, 2010 | 279.62 |
| Mar 11, 2010 | 281.29 |
| Mar 10, 2010 | 281.00 |
| Mar 9, 2010 | 283.38 |
| Mar 8, 2010 | 284.90 |
| Mar 5, 2010 | 286.57 |
| Mar 4, 2010 | 286.72 |
| Mar 3, 2010 | 286.01 |
| Mar 2, 2010 | 286.72 |
| Mar 1, 2010 | 284.76 |
| Feb 26, 2010 | 279.05 |
| Feb 25, 2010 | 278.49 |
| Feb 24, 2010 | 280.03 |
| Feb 23, 2010 | 276.96 |
| Feb 22, 2010 | 278.63 |
| Feb 19, 2010 | 280.72 |
| Feb 18, 2010 | 280.45 |
| Feb 17, 2010 | 277.80 |
| Feb 16, 2010 | 275.86 |
| Feb 12, 2010 | 276.40 |
| Feb 11, 2010 | 275.71 |
| Feb 10, 2010 | 272.78 |
| Feb 9, 2010 | 269.71 |
| Feb 8, 2010 | 265.95 |
| Feb 5, 2010 | 265.95 |
| Feb 4, 2010 | 261.50 |
| Feb 3, 2010 | 268.04 |
| Feb 2, 2010 | 269.02 |
| Feb 1, 2010 | 264.84 |
| Jan 29, 2010 | 258.72 |
| Jan 28, 2010 | 262.19 |
| Jan 27, 2010 | 268.33 |
| Jan 26, 2010 | 265.68 |
| Jan 25, 2010 | 268.61 |
| Jan 22, 2010 | 269.86 |
| Jan 21, 2010 | 272.64 |
| Jan 20, 2010 | 274.31 |
| Jan 19, 2010 | 281.00 |
| Jan 15, 2010 | 279.47 |
| Jan 14, 2010 | 280.16 |
| Jan 13, 2010 | 276.96 |
| Jan 12, 2010 | 275.02 |
| Jan 11, 2010 | 275.56 |
| Jan 8, 2010 | 281.83 |
| Jan 7, 2010 | 279.05 |
| Jan 6, 2010 | 277.38 |
| Jan 5, 2010 | 271.38 |
| Jan 4, 2010 | 269.86 |
| Dec 31, 2009 | 272.10 |
| Dec 30, 2009 | 29.54 |
| Dec 29, 2009 | 29.64 |
| Dec 28, 2009 | 29.57 |
| Dec 24, 2009 | 29.60 |
| Dec 23, 2009 | 29.37 |
| Dec 22, 2009 | 28.96 |
| Dec 21, 2009 | 28.92 |
| Dec 18, 2009 | 28.27 |
| Dec 17, 2009 | 27.91 |
| Dec 16, 2009 | 28.57 |
| Dec 15, 2009 | 28.28 |
| Dec 14, 2009 | 28.24 |
| Dec 11, 2009 | 27.52 |
| Dec 10, 2009 | 27.17 |
| Dec 9, 2009 | 27.00 |
| Dec 8, 2009 | 27.32 |
| Dec 7, 2009 | 27.62 |
| Dec 4, 2009 | 27.07 |
| Dec 3, 2009 | 26.29 |
| Dec 2, 2009 | 26.61 |
| Dec 1, 2009 | 26.54 |
| Nov 30, 2009 | 26.55 |
| Nov 27, 2009 | 26.10 |
| Nov 25, 2009 | 26.97 |
| Nov 24, 2009 | 27.29 |
| Nov 23, 2009 | 27.23 |
| Nov 20, 2009 | 26.64 |
| Nov 19, 2009 | 26.67 |
| Nov 18, 2009 | 27.65 |
| Nov 17, 2009 | 27.73 |
| Nov 16, 2009 | 27.72 |
| Nov 13, 2009 | 26.81 |
| Nov 12, 2009 | 26.45 |
| Nov 11, 2009 | 27.26 |
| Nov 10, 2009 | 27.01 |
| Nov 9, 2009 | 27.01 |
| Nov 6, 2009 | 26.58 |
| Nov 5, 2009 | 26.73 |
| Nov 4, 2009 | 25.95 |
| Nov 3, 2009 | 26.18 |
| Nov 2, 2009 | 26.23 |
| Oct 30, 2009 | 26.64 |
| Oct 29, 2009 | 26.68 |
| Oct 28, 2009 | 26.48 |
| Oct 27, 2009 | 26.94 |
| Oct 26, 2009 | 26.21 |
| Oct 23, 2009 | 26.47 |
| Oct 22, 2009 | 27.38 |
| Oct 21, 2009 | 27.00 |
| Oct 20, 2009 | 28.08 |
| Oct 19, 2009 | 28.62 |
| Oct 16, 2009 | 27.85 |
| Oct 15, 2009 | 28.04 |
| Oct 14, 2009 | 27.68 |
| Oct 13, 2009 | 25.22 |
| Oct 12, 2009 | 25.43 |
| Oct 9, 2009 | 25.20 |
| Oct 8, 2009 | 24.40 |
| Oct 7, 2009 | 24.39 |
| Oct 6, 2009 | 24.73 |
| Oct 5, 2009 | 24.20 |
| Oct 2, 2009 | 24.26 |
| Oct 1, 2009 | 24.26 |
| Sep 30, 2009 | 24.63 |