Harvard Bioscience (HBIO) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 5.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.68 |
| May 20, 2026 | 5.38 |
| May 19, 2026 | 5.03 |
| May 18, 2026 | 5.14 |
| May 15, 2026 | 5.25 |
| May 14, 2026 | 5.43 |
| May 13, 2026 | 5.57 |
| May 12, 2026 | 5.41 |
| May 11, 2026 | 6.84 |
| May 8, 2026 | 6.89 |
| May 7, 2026 | 6.79 |
| May 6, 2026 | 7.24 |
| May 5, 2026 | 6.63 |
| May 4, 2026 | 6.40 |
| May 1, 2026 | 6.36 |
| Apr 30, 2026 | 6.38 |
| Apr 29, 2026 | 6.13 |
| Apr 28, 2026 | 6.45 |
| Apr 27, 2026 | 6.83 |
| Apr 24, 2026 | 6.86 |
| Apr 23, 2026 | 6.78 |
| Apr 22, 2026 | 6.69 |
| Apr 21, 2026 | 6.56 |
| Apr 20, 2026 | 6.99 |
| Apr 17, 2026 | 6.13 |
| Apr 16, 2026 | 5.91 |
| Apr 15, 2026 | 5.74 |
| Apr 14, 2026 | 4.91 |
| Apr 13, 2026 | 4.66 |
| Apr 10, 2026 | 4.31 |
| Apr 9, 2026 | 5.37 |
| Apr 8, 2026 | 5.55 |
| Apr 7, 2026 | 5.40 |
| Apr 6, 2026 | 5.53 |
| Apr 2, 2026 | 5.20 |
| Apr 1, 2026 | 5.09 |
| Mar 31, 2026 | 4.87 |
| Mar 30, 2026 | 4.66 |
| Mar 27, 2026 | 4.87 |
| Mar 26, 2026 | 5.07 |
| Mar 25, 2026 | 5.13 |
| Mar 24, 2026 | 5.13 |
| Mar 23, 2026 | 5.34 |
| Mar 20, 2026 | 5.27 |
| Mar 19, 2026 | 5.60 |
| Mar 18, 2026 | 4.88 |
| Mar 17, 2026 | 4.87 |
| Mar 16, 2026 | 5.01 |
| Mar 13, 2026 | 4.74 |
| Mar 12, 2026 | 4.94 |
| Mar 11, 2026 | 5.07 |
| Mar 10, 2026 | 5.30 |
| Mar 9, 2026 | 4.86 |
| Mar 6, 2026 | 5.50 |
| Mar 5, 2026 | 5.71 |
| Mar 4, 2026 | 5.74 |
| Mar 3, 2026 | 5.66 |
| Mar 2, 2026 | 5.91 |
| Feb 27, 2026 | 6.14 |
| Feb 26, 2026 | 6.01 |
| Feb 25, 2026 | 6.04 |
| Feb 24, 2026 | 5.81 |
| Feb 23, 2026 | 5.67 |
| Feb 20, 2026 | 5.83 |
| Feb 19, 2026 | 5.86 |
| Feb 18, 2026 | 5.93 |
| Feb 17, 2026 | 5.97 |
| Feb 13, 2026 | 5.55 |
| Feb 12, 2026 | 5.60 |
| Feb 11, 2026 | 5.44 |
| Feb 10, 2026 | 6.01 |
| Feb 9, 2026 | 5.30 |
| Feb 6, 2026 | 4.95 |
| Feb 5, 2026 | 4.72 |
| Feb 4, 2026 | 5.10 |
| Feb 3, 2026 | 5.00 |
| Feb 2, 2026 | 5.02 |
| Jan 30, 2026 | 5.01 |
| Jan 29, 2026 | 5.37 |
| Jan 28, 2026 | 5.73 |
| Jan 27, 2026 | 5.91 |
| Jan 26, 2026 | 5.75 |
| Jan 23, 2026 | 5.92 |
| Jan 22, 2026 | 6.20 |
| Jan 21, 2026 | 5.92 |
| Jan 20, 2026 | 5.82 |
| Jan 16, 2026 | 5.87 |
| Jan 15, 2026 | 5.80 |
| Jan 14, 2026 | 5.65 |
| Jan 13, 2026 | 5.92 |
| Jan 12, 2026 | 6.20 |
| Jan 9, 2026 | 6.30 |
| Jan 8, 2026 | 6.52 |
| Jan 7, 2026 | 6.70 |
| Jan 6, 2026 | 6.91 |
| Jan 5, 2026 | 6.83 |
| Jan 2, 2026 | 6.52 |
| Dec 31, 2025 | 6.69 |
| Dec 30, 2025 | 6.58 |
| Dec 29, 2025 | 6.62 |
| Dec 26, 2025 | 7.02 |
| Dec 24, 2025 | 7.25 |
| Dec 23, 2025 | 7.21 |
| Dec 22, 2025 | 7.54 |
| Dec 19, 2025 | 7.53 |
| Dec 18, 2025 | 7.67 |
| Dec 17, 2025 | 7.87 |
| Dec 16, 2025 | 7.00 |
| Dec 15, 2025 | 7.03 |
| Dec 12, 2025 | 7.41 |
| Dec 11, 2025 | 7.43 |
| Dec 10, 2025 | 7.65 |
| Dec 9, 2025 | 7.20 |
| Dec 8, 2025 | 7.57 |
| Dec 5, 2025 | 7.58 |
| Dec 4, 2025 | 7.23 |
| Dec 3, 2025 | 7.28 |
| Dec 2, 2025 | 7.20 |
| Dec 1, 2025 | 7.66 |
| Nov 28, 2025 | 7.61 |
| Nov 26, 2025 | 7.49 |
| Nov 25, 2025 | 7.40 |
| Nov 24, 2025 | 6.42 |
| Nov 21, 2025 | 6.35 |
| Nov 20, 2025 | 5.62 |
| Nov 19, 2025 | 6.20 |
| Nov 18, 2025 | 6.41 |
| Nov 17, 2025 | 6.70 |
| Nov 14, 2025 | 6.60 |
| Nov 13, 2025 | 5.82 |
| Nov 12, 2025 | 6.22 |
| Nov 11, 2025 | 6.07 |
| Nov 10, 2025 | 5.81 |
| Nov 7, 2025 | 5.43 |
| Nov 6, 2025 | 5.46 |
| Nov 5, 2025 | 5.89 |
| Nov 4, 2025 | 6.16 |
| Nov 3, 2025 | 5.74 |
| Oct 31, 2025 | 5.17 |
| Oct 30, 2025 | 6.30 |
| Oct 29, 2025 | 4.47 |
| Oct 28, 2025 | 4.00 |
| Oct 27, 2025 | 4.02 |
| Oct 24, 2025 | 4.08 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 3.98 |
| Oct 21, 2025 | 4.10 |
| Oct 20, 2025 | 3.98 |
| Oct 17, 2025 | 3.79 |
| Oct 16, 2025 | 4.00 |
| Oct 15, 2025 | 4.24 |
| Oct 14, 2025 | 4.21 |
| Oct 13, 2025 | 4.22 |
| Oct 10, 2025 | 4.20 |
| Oct 9, 2025 | 4.42 |
| Oct 8, 2025 | 4.44 |
| Oct 7, 2025 | 4.38 |
| Oct 6, 2025 | 4.40 |
| Oct 3, 2025 | 4.49 |
| Oct 2, 2025 | 4.59 |
| Oct 1, 2025 | 4.48 |
| Sep 30, 2025 | 4.39 |
| Sep 29, 2025 | 4.40 |
| Sep 26, 2025 | 4.44 |
| Sep 25, 2025 | 4.39 |
| Sep 24, 2025 | 4.48 |
| Sep 23, 2025 | 4.58 |
| Sep 22, 2025 | 4.77 |
| Sep 19, 2025 | 4.69 |
| Sep 18, 2025 | 4.83 |
| Sep 17, 2025 | 4.66 |
| Sep 16, 2025 | 4.85 |
| Sep 15, 2025 | 4.39 |
| Sep 12, 2025 | 4.42 |
| Sep 11, 2025 | 4.43 |
| Sep 10, 2025 | 4.49 |
| Sep 9, 2025 | 4.38 |
| Sep 8, 2025 | 4.55 |
| Sep 5, 2025 | 4.78 |
| Sep 4, 2025 | 4.68 |
| Sep 3, 2025 | 4.74 |
| Sep 2, 2025 | 4.89 |
| Aug 29, 2025 | 4.95 |
| Aug 28, 2025 | 5.20 |
| Aug 27, 2025 | 5.34 |
| Aug 26, 2025 | 5.43 |
| Aug 25, 2025 | 5.02 |
| Aug 22, 2025 | 4.89 |
| Aug 21, 2025 | 4.76 |
| Aug 20, 2025 | 4.74 |
| Aug 19, 2025 | 4.87 |
| Aug 18, 2025 | 5.05 |
| Aug 15, 2025 | 5.29 |
| Aug 14, 2025 | 4.89 |
| Aug 13, 2025 | 5.00 |
| Aug 12, 2025 | 4.82 |
| Aug 11, 2025 | 4.79 |
| Aug 8, 2025 | 5.28 |
| Aug 7, 2025 | 5.14 |
| Aug 6, 2025 | 5.05 |
| Aug 5, 2025 | 4.82 |
| Aug 4, 2025 | 4.35 |
| Aug 1, 2025 | 4.36 |
| Jul 31, 2025 | 4.66 |
| Jul 30, 2025 | 4.77 |
| Jul 29, 2025 | 5.00 |
| Jul 28, 2025 | 5.29 |
| Jul 25, 2025 | 5.65 |
| Jul 24, 2025 | 5.70 |
| Jul 23, 2025 | 5.56 |
| Jul 22, 2025 | 4.43 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.51 |
| Jul 17, 2025 | 4.54 |
| Jul 16, 2025 | 4.05 |
| Jul 15, 2025 | 3.99 |
| Jul 14, 2025 | 4.31 |
| Jul 11, 2025 | 4.45 |
| Jul 10, 2025 | 4.59 |
| Jul 9, 2025 | 4.57 |
| Jul 8, 2025 | 4.58 |
| Jul 7, 2025 | 4.43 |
| Jul 3, 2025 | 4.53 |
| Jul 2, 2025 | 4.70 |
| Jul 1, 2025 | 4.48 |
| Jun 30, 2025 | 4.44 |
| Jun 27, 2025 | 4.64 |
| Jun 26, 2025 | 5.12 |
| Jun 25, 2025 | 4.94 |
| Jun 24, 2025 | 5.30 |
| Jun 23, 2025 | 5.14 |
| Jun 20, 2025 | 5.32 |
| Jun 18, 2025 | 4.88 |
| Jun 17, 2025 | 4.91 |
| Jun 16, 2025 | 5.09 |
| Jun 13, 2025 | 5.09 |
| Jun 12, 2025 | 5.23 |
| Jun 11, 2025 | 5.78 |
| Jun 10, 2025 | 5.95 |
| Jun 9, 2025 | 5.58 |
| Jun 6, 2025 | 4.09 |
| Jun 5, 2025 | 4.13 |
| Jun 4, 2025 | 4.10 |
| Jun 3, 2025 | 4.21 |
| Jun 2, 2025 | 4.05 |
| May 30, 2025 | 4.67 |
| May 29, 2025 | 6.70 |
| May 28, 2025 | 2.84 |
| May 27, 2025 | 3.73 |
| May 23, 2025 | 3.36 |
| May 22, 2025 | 3.30 |
| May 21, 2025 | 3.26 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 3.41 |
| May 16, 2025 | 3.40 |
| May 15, 2025 | 3.55 |
| May 14, 2025 | 3.46 |
| May 13, 2025 | 3.71 |
| May 12, 2025 | 3.52 |
| May 9, 2025 | 3.15 |
| May 8, 2025 | 3.05 |
| May 7, 2025 | 3.00 |
| May 6, 2025 | 3.00 |
| May 5, 2025 | 3.30 |
| May 2, 2025 | 3.48 |
| May 1, 2025 | 3.40 |
| Apr 30, 2025 | 3.56 |
| Apr 29, 2025 | 3.70 |
| Apr 28, 2025 | 3.83 |
| Apr 25, 2025 | 3.77 |
| Apr 24, 2025 | 3.90 |
| Apr 23, 2025 | 3.98 |
| Apr 22, 2025 | 3.93 |
| Apr 21, 2025 | 3.64 |
| Apr 17, 2025 | 3.88 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 3.95 |
| Apr 14, 2025 | 3.96 |
| Apr 11, 2025 | 4.00 |
| Apr 10, 2025 | 3.86 |
| Apr 9, 2025 | 4.59 |
| Apr 8, 2025 | 3.66 |
| Apr 7, 2025 | 3.81 |
| Apr 4, 2025 | 4.00 |
| Apr 3, 2025 | 4.73 |
| Apr 2, 2025 | 5.88 |
| Apr 1, 2025 | 5.90 |
| Mar 31, 2025 | 5.66 |
| Mar 28, 2025 | 6.10 |
| Mar 27, 2025 | 6.00 |
| Mar 26, 2025 | 6.11 |
| Mar 25, 2025 | 5.92 |
| Mar 24, 2025 | 5.99 |
| Mar 21, 2025 | 6.36 |
| Mar 20, 2025 | 6.58 |
| Mar 19, 2025 | 6.89 |
| Mar 18, 2025 | 6.74 |
| Mar 17, 2025 | 6.95 |
| Mar 14, 2025 | 6.48 |
| Mar 13, 2025 | 6.40 |
| Mar 12, 2025 | 6.85 |
| Mar 11, 2025 | 7.62 |
| Mar 10, 2025 | 7.74 |
| Mar 7, 2025 | 8.19 |
| Mar 6, 2025 | 8.30 |
| Mar 5, 2025 | 8.03 |
| Mar 4, 2025 | 7.84 |
| Mar 3, 2025 | 8.20 |
| Feb 28, 2025 | 8.44 |
| Feb 27, 2025 | 8.50 |
| Feb 26, 2025 | 8.88 |
| Feb 25, 2025 | 8.70 |
| Feb 24, 2025 | 9.31 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 11.80 |
| Feb 19, 2025 | 12.40 |
| Feb 18, 2025 | 12.80 |
| Feb 14, 2025 | 13.50 |
| Feb 13, 2025 | 13.30 |
| Feb 12, 2025 | 13.10 |
| Feb 11, 2025 | 13.40 |
| Feb 10, 2025 | 14.10 |
| Feb 7, 2025 | 14.40 |
| Feb 6, 2025 | 14.80 |
| Feb 5, 2025 | 16.60 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.50 |
| Jan 31, 2025 | 17.10 |
| Jan 30, 2025 | 17.70 |
| Jan 29, 2025 | 17.50 |
| Jan 28, 2025 | 17.10 |
| Jan 27, 2025 | 18.00 |
| Jan 24, 2025 | 17.40 |
| Jan 23, 2025 | 18.40 |
| Jan 22, 2025 | 19.50 |
| Jan 21, 2025 | 19.50 |
| Jan 17, 2025 | 19.30 |
| Jan 16, 2025 | 19.20 |
| Jan 15, 2025 | 19.80 |
| Jan 14, 2025 | 20.20 |
| Jan 13, 2025 | 19.80 |
| Jan 10, 2025 | 19.00 |
| Jan 8, 2025 | 21.50 |
| Jan 7, 2025 | 21.50 |
| Jan 6, 2025 | 21.90 |
| Jan 3, 2025 | 21.40 |
| Jan 2, 2025 | 20.30 |
| Dec 31, 2024 | 21.10 |
| Dec 30, 2024 | 20.20 |
| Dec 27, 2024 | 19.80 |
| Dec 26, 2024 | 21.00 |
| Dec 24, 2024 | 20.80 |
| Dec 23, 2024 | 21.00 |
| Dec 20, 2024 | 21.10 |
| Dec 19, 2024 | 21.00 |
| Dec 18, 2024 | 20.30 |
| Dec 17, 2024 | 21.70 |
| Dec 16, 2024 | 21.40 |
| Dec 13, 2024 | 21.60 |
| Dec 12, 2024 | 22.40 |
| Dec 11, 2024 | 23.20 |
| Dec 10, 2024 | 23.40 |
| Dec 9, 2024 | 23.30 |
| Dec 6, 2024 | 22.60 |
| Dec 5, 2024 | 21.40 |
| Dec 4, 2024 | 22.60 |
| Dec 3, 2024 | 22.40 |
| Dec 2, 2024 | 22.00 |
| Nov 29, 2024 | 22.00 |
| Nov 27, 2024 | 22.00 |
| Nov 26, 2024 | 21.90 |
| Nov 25, 2024 | 22.40 |
| Nov 22, 2024 | 22.70 |
| Nov 21, 2024 | 21.60 |
| Nov 20, 2024 | 21.60 |
| Nov 19, 2024 | 20.50 |
| Nov 18, 2024 | 21.50 |
| Nov 15, 2024 | 21.40 |
| Nov 14, 2024 | 22.90 |
| Nov 13, 2024 | 21.70 |
| Nov 12, 2024 | 22.80 |
| Nov 11, 2024 | 24.50 |
| Nov 8, 2024 | 25.70 |
| Nov 7, 2024 | 23.90 |
| Nov 6, 2024 | 28.20 |
| Nov 5, 2024 | 23.90 |
| Nov 4, 2024 | 23.70 |
| Nov 1, 2024 | 24.00 |
| Oct 31, 2024 | 23.50 |
| Oct 30, 2024 | 24.50 |
| Oct 29, 2024 | 24.50 |
| Oct 28, 2024 | 24.20 |
| Oct 25, 2024 | 23.20 |
| Oct 24, 2024 | 23.40 |
| Oct 23, 2024 | 23.60 |
| Oct 22, 2024 | 24.00 |
| Oct 21, 2024 | 23.70 |
| Oct 18, 2024 | 24.70 |
| Oct 17, 2024 | 23.90 |
| Oct 16, 2024 | 24.40 |
| Oct 15, 2024 | 24.50 |
| Oct 14, 2024 | 24.90 |
| Oct 11, 2024 | 25.30 |
| Oct 10, 2024 | 23.20 |
| Oct 9, 2024 | 23.70 |
| Oct 8, 2024 | 24.00 |
| Oct 7, 2024 | 24.00 |
| Oct 4, 2024 | 24.00 |
| Oct 3, 2024 | 24.60 |
| Oct 2, 2024 | 25.60 |
| Oct 1, 2024 | 25.40 |
| Sep 30, 2024 | 26.90 |
| Sep 27, 2024 | 27.20 |
| Sep 26, 2024 | 26.60 |
| Sep 25, 2024 | 26.60 |
| Sep 24, 2024 | 27.00 |
| Sep 23, 2024 | 26.40 |
| Sep 20, 2024 | 27.50 |
| Sep 19, 2024 | 27.80 |
| Sep 18, 2024 | 27.80 |
| Sep 17, 2024 | 29.40 |
| Sep 16, 2024 | 29.30 |
| Sep 13, 2024 | 28.80 |
| Sep 12, 2024 | 27.90 |
| Sep 11, 2024 | 28.30 |
| Sep 10, 2024 | 28.60 |
| Sep 9, 2024 | 26.80 |
| Sep 6, 2024 | 27.10 |
| Sep 5, 2024 | 27.30 |
| Sep 4, 2024 | 27.50 |
| Sep 3, 2024 | 27.10 |
| Aug 30, 2024 | 28.80 |
| Aug 29, 2024 | 29.30 |
| Aug 28, 2024 | 29.80 |
| Aug 27, 2024 | 30.20 |
| Aug 26, 2024 | 32.50 |
| Aug 23, 2024 | 29.90 |
| Aug 22, 2024 | 28.40 |
| Aug 21, 2024 | 29.20 |
| Aug 20, 2024 | 28.40 |
| Aug 19, 2024 | 29.60 |
| Aug 16, 2024 | 29.50 |
| Aug 15, 2024 | 28.60 |
| Aug 14, 2024 | 28.10 |
| Aug 13, 2024 | 28.90 |
| Aug 12, 2024 | 29.50 |
| Aug 9, 2024 | 29.10 |
| Aug 8, 2024 | 31.20 |
| Aug 7, 2024 | 27.90 |
| Aug 6, 2024 | 29.10 |
| Aug 5, 2024 | 28.40 |
| Aug 2, 2024 | 29.80 |
| Aug 1, 2024 | 30.80 |
| Jul 31, 2024 | 32.00 |
| Jul 30, 2024 | 33.30 |
| Jul 29, 2024 | 31.50 |
| Jul 26, 2024 | 33.00 |
| Jul 25, 2024 | 33.50 |
| Jul 24, 2024 | 32.50 |
| Jul 23, 2024 | 33.00 |
| Jul 22, 2024 | 31.30 |
| Jul 19, 2024 | 30.80 |
| Jul 18, 2024 | 31.80 |
| Jul 17, 2024 | 34.60 |
| Jul 16, 2024 | 35.40 |
| Jul 15, 2024 | 33.20 |
| Jul 12, 2024 | 32.60 |
| Jul 11, 2024 | 32.80 |
| Jul 10, 2024 | 28.80 |
| Jul 9, 2024 | 27.80 |
| Jul 8, 2024 | 27.85 |
| Jul 5, 2024 | 27.20 |
| Jul 3, 2024 | 27.70 |
| Jul 2, 2024 | 27.90 |
| Jul 1, 2024 | 27.80 |
| Jun 28, 2024 | 28.50 |
| Jun 27, 2024 | 29.00 |
| Jun 26, 2024 | 28.90 |
| Jun 25, 2024 | 29.10 |
| Jun 24, 2024 | 28.50 |
| Jun 21, 2024 | 28.20 |
| Jun 20, 2024 | 28.70 |
| Jun 18, 2024 | 29.40 |
| Jun 17, 2024 | 29.20 |
| Jun 14, 2024 | 28.95 |
| Jun 13, 2024 | 29.10 |
| Jun 12, 2024 | 29.80 |
| Jun 11, 2024 | 27.70 |
| Jun 10, 2024 | 28.00 |
| Jun 7, 2024 | 29.40 |
| Jun 6, 2024 | 29.80 |
| Jun 5, 2024 | 30.70 |
| Jun 4, 2024 | 31.30 |
| Jun 3, 2024 | 31.80 |
| May 31, 2024 | 31.70 |
| May 30, 2024 | 31.20 |
| May 29, 2024 | 31.00 |
| May 28, 2024 | 31.80 |
| May 24, 2024 | 31.60 |
| May 23, 2024 | 31.80 |
| May 22, 2024 | 33.00 |
| May 21, 2024 | 32.70 |
| May 20, 2024 | 32.70 |
| May 17, 2024 | 33.70 |
| May 16, 2024 | 34.40 |
| May 15, 2024 | 34.50 |
| May 14, 2024 | 34.30 |
| May 13, 2024 | 33.90 |
| May 10, 2024 | 35.30 |
| May 9, 2024 | 35.60 |
| May 8, 2024 | 36.80 |
| May 7, 2024 | 37.50 |
| May 6, 2024 | 39.20 |
| May 3, 2024 | 38.50 |
| May 2, 2024 | 38.20 |
| May 1, 2024 | 38.20 |
| Apr 30, 2024 | 38.20 |
| Apr 29, 2024 | 37.10 |
| Apr 26, 2024 | 36.20 |
| Apr 25, 2024 | 35.60 |
| Apr 24, 2024 | 36.90 |
| Apr 23, 2024 | 37.20 |
| Apr 22, 2024 | 37.00 |
| Apr 19, 2024 | 37.00 |
| Apr 18, 2024 | 39.70 |
| Apr 17, 2024 | 40.90 |
| Apr 16, 2024 | 41.80 |
| Apr 15, 2024 | 44.40 |
| Apr 12, 2024 | 42.40 |
| Apr 11, 2024 | 43.45 |
| Apr 10, 2024 | 42.60 |
| Apr 9, 2024 | 46.30 |
| Apr 8, 2024 | 43.10 |
| Apr 5, 2024 | 45.20 |
| Apr 4, 2024 | 44.70 |
| Apr 3, 2024 | 42.00 |
| Apr 2, 2024 | 41.70 |
| Apr 1, 2024 | 42.60 |
| Mar 28, 2024 | 42.40 |
| Mar 27, 2024 | 42.00 |
| Mar 26, 2024 | 40.20 |
| Mar 25, 2024 | 41.30 |
| Mar 22, 2024 | 41.70 |
| Mar 21, 2024 | 43.60 |
| Mar 20, 2024 | 44.00 |
| Mar 19, 2024 | 44.00 |
| Mar 18, 2024 | 41.50 |
| Mar 15, 2024 | 40.50 |
| Mar 14, 2024 | 42.90 |
| Mar 13, 2024 | 43.90 |
| Mar 12, 2024 | 42.70 |
| Mar 11, 2024 | 43.60 |
| Mar 8, 2024 | 44.20 |
| Mar 7, 2024 | 45.10 |
| Mar 6, 2024 | 41.10 |
| Mar 5, 2024 | 41.90 |
| Mar 4, 2024 | 43.70 |
| Mar 1, 2024 | 43.50 |
| Feb 29, 2024 | 43.30 |
| Feb 28, 2024 | 43.80 |
| Feb 27, 2024 | 44.20 |
| Feb 26, 2024 | 43.70 |
| Feb 23, 2024 | 44.10 |
| Feb 22, 2024 | 44.00 |
| Feb 21, 2024 | 44.40 |
| Feb 20, 2024 | 43.30 |
| Feb 16, 2024 | 45.20 |
| Feb 15, 2024 | 48.60 |
| Feb 14, 2024 | 46.90 |
| Feb 13, 2024 | 43.60 |
| Feb 12, 2024 | 48.10 |
| Feb 9, 2024 | 47.30 |
| Feb 8, 2024 | 46.70 |
| Feb 7, 2024 | 46.50 |
| Feb 6, 2024 | 46.80 |
| Feb 5, 2024 | 45.00 |
| Feb 2, 2024 | 45.20 |
| Feb 1, 2024 | 45.20 |
| Jan 31, 2024 | 44.00 |
| Jan 30, 2024 | 45.70 |
| Jan 29, 2024 | 46.40 |
| Jan 26, 2024 | 45.60 |
| Jan 25, 2024 | 46.10 |
| Jan 24, 2024 | 44.90 |
| Jan 23, 2024 | 46.10 |
| Jan 22, 2024 | 45.10 |
| Jan 19, 2024 | 43.00 |
| Jan 18, 2024 | 43.00 |
| Jan 17, 2024 | 43.90 |
| Jan 16, 2024 | 45.80 |
| Jan 12, 2024 | 49.00 |
| Jan 11, 2024 | 46.60 |
| Jan 10, 2024 | 47.60 |
| Jan 9, 2024 | 48.70 |
| Jan 8, 2024 | 49.80 |
| Jan 5, 2024 | 48.60 |
| Jan 4, 2024 | 49.70 |
| Jan 3, 2024 | 49.70 |
| Jan 2, 2024 | 53.90 |
| Dec 29, 2023 | 53.50 |
| Dec 28, 2023 | 54.10 |
| Dec 27, 2023 | 54.90 |
| Dec 26, 2023 | 53.90 |
| Dec 22, 2023 | 54.00 |
| Dec 21, 2023 | 52.80 |
| Dec 20, 2023 | 50.00 |
| Dec 19, 2023 | 49.30 |
| Dec 18, 2023 | 49.00 |
| Dec 15, 2023 | 49.00 |
| Dec 14, 2023 | 49.20 |
| Dec 13, 2023 | 50.00 |
| Dec 12, 2023 | 49.40 |
| Dec 11, 2023 | 50.90 |
| Dec 8, 2023 | 52.20 |
| Dec 7, 2023 | 49.30 |
| Dec 6, 2023 | 47.70 |
| Dec 5, 2023 | 46.20 |
| Dec 4, 2023 | 45.50 |
| Dec 1, 2023 | 44.00 |
| Nov 30, 2023 | 42.60 |
| Nov 29, 2023 | 43.40 |
| Nov 28, 2023 | 42.90 |
| Nov 27, 2023 | 44.40 |
| Nov 24, 2023 | 46.60 |
| Nov 22, 2023 | 43.50 |
| Nov 21, 2023 | 42.20 |
| Nov 20, 2023 | 42.20 |
| Nov 17, 2023 | 42.80 |
| Nov 16, 2023 | 42.60 |
| Nov 15, 2023 | 42.50 |
| Nov 14, 2023 | 43.60 |
| Nov 13, 2023 | 40.90 |
| Nov 10, 2023 | 40.00 |
| Nov 9, 2023 | 41.00 |
| Nov 8, 2023 | 41.90 |
| Nov 7, 2023 | 42.50 |
| Nov 6, 2023 | 43.00 |
| Nov 3, 2023 | 43.00 |
| Nov 2, 2023 | 43.00 |
| Nov 1, 2023 | 41.60 |
| Oct 31, 2023 | 43.90 |
| Oct 30, 2023 | 42.70 |
| Oct 27, 2023 | 43.10 |
| Oct 26, 2023 | 43.30 |
| Oct 25, 2023 | 43.10 |
| Oct 24, 2023 | 42.90 |
| Oct 23, 2023 | 42.00 |
| Oct 20, 2023 | 42.80 |
| Oct 19, 2023 | 42.50 |
| Oct 18, 2023 | 42.20 |
| Oct 17, 2023 | 42.40 |
| Oct 16, 2023 | 42.00 |
| Oct 13, 2023 | 41.40 |
| Oct 12, 2023 | 41.90 |
| Oct 11, 2023 | 42.90 |
| Oct 10, 2023 | 44.80 |
| Oct 9, 2023 | 44.00 |
| Oct 6, 2023 | 43.70 |
| Oct 5, 2023 | 42.90 |
| Oct 4, 2023 | 43.00 |
| Oct 3, 2023 | 42.80 |
| Oct 2, 2023 | 42.60 |
| Sep 29, 2023 | 43.00 |
| Sep 28, 2023 | 42.30 |
| Sep 27, 2023 | 42.10 |
| Sep 26, 2023 | 41.10 |
| Sep 25, 2023 | 40.90 |
| Sep 22, 2023 | 40.90 |
| Sep 21, 2023 | 41.20 |
| Sep 20, 2023 | 41.00 |
| Sep 19, 2023 | 42.40 |
| Sep 18, 2023 | 43.40 |
| Sep 15, 2023 | 45.50 |
| Sep 14, 2023 | 43.30 |
| Sep 13, 2023 | 41.80 |
| Sep 12, 2023 | 42.10 |
| Sep 11, 2023 | 41.60 |
| Sep 8, 2023 | 41.80 |
| Sep 7, 2023 | 44.00 |
| Sep 6, 2023 | 42.80 |
| Sep 5, 2023 | 42.70 |
| Sep 1, 2023 | 44.10 |
| Aug 31, 2023 | 44.10 |
| Aug 30, 2023 | 44.50 |
| Aug 29, 2023 | 44.30 |
| Aug 28, 2023 | 42.90 |
| Aug 25, 2023 | 43.10 |
| Aug 24, 2023 | 42.10 |
| Aug 23, 2023 | 42.20 |
| Aug 22, 2023 | 42.10 |
| Aug 21, 2023 | 41.60 |
| Aug 18, 2023 | 42.50 |
| Aug 17, 2023 | 43.30 |
| Aug 16, 2023 | 44.00 |
| Aug 15, 2023 | 42.40 |
| Aug 14, 2023 | 40.00 |
| Aug 11, 2023 | 43.00 |
| Aug 10, 2023 | 42.30 |
| Aug 9, 2023 | 43.50 |
| Aug 8, 2023 | 44.30 |
| Aug 7, 2023 | 45.20 |
| Aug 4, 2023 | 48.30 |
| Aug 3, 2023 | 48.30 |
| Aug 2, 2023 | 45.70 |
| Aug 1, 2023 | 45.20 |
| Jul 31, 2023 | 46.50 |
| Jul 28, 2023 | 47.75 |
| Jul 27, 2023 | 47.40 |
| Jul 26, 2023 | 48.20 |
| Jul 25, 2023 | 48.40 |
| Jul 24, 2023 | 49.90 |
| Jul 21, 2023 | 51.40 |
| Jul 20, 2023 | 51.00 |
| Jul 19, 2023 | 51.20 |
| Jul 18, 2023 | 52.00 |
| Jul 17, 2023 | 53.50 |
| Jul 14, 2023 | 54.60 |
| Jul 13, 2023 | 56.90 |
| Jul 12, 2023 | 56.80 |
| Jul 11, 2023 | 56.60 |
| Jul 10, 2023 | 58.20 |
| Jul 7, 2023 | 56.90 |
| Jul 6, 2023 | 55.30 |
| Jul 5, 2023 | 56.10 |
| Jul 3, 2023 | 55.30 |
| Jun 30, 2023 | 54.90 |
| Jun 29, 2023 | 55.90 |
| Jun 28, 2023 | 56.00 |
| Jun 27, 2023 | 58.30 |
| Jun 26, 2023 | 59.00 |
| Jun 23, 2023 | 59.40 |
| Jun 22, 2023 | 60.70 |
| Jun 21, 2023 | 59.80 |
| Jun 20, 2023 | 59.30 |
| Jun 16, 2023 | 53.90 |
| Jun 15, 2023 | 54.40 |
| Jun 14, 2023 | 57.30 |
| Jun 13, 2023 | 58.00 |
| Jun 12, 2023 | 58.50 |
| Jun 9, 2023 | 54.60 |
| Jun 8, 2023 | 58.70 |
| Jun 7, 2023 | 58.00 |
| Jun 6, 2023 | 58.30 |
| Jun 5, 2023 | 56.70 |
| Jun 2, 2023 | 57.30 |
| Jun 1, 2023 | 56.90 |
| May 31, 2023 | 55.90 |
| May 30, 2023 | 55.90 |
| May 26, 2023 | 58.80 |
| May 25, 2023 | 56.30 |
| May 24, 2023 | 56.80 |
| May 23, 2023 | 56.80 |
| May 22, 2023 | 58.70 |
| May 19, 2023 | 57.50 |
| May 18, 2023 | 55.90 |
| May 17, 2023 | 56.30 |
| May 16, 2023 | 54.30 |
| May 15, 2023 | 53.40 |
| May 12, 2023 | 56.10 |
| May 11, 2023 | 57.30 |
| May 10, 2023 | 55.90 |
| May 9, 2023 | 57.40 |
| May 8, 2023 | 59.20 |
| May 5, 2023 | 61.60 |
| May 4, 2023 | 61.40 |
| May 3, 2023 | 61.30 |
| May 2, 2023 | 60.90 |
| May 1, 2023 | 59.50 |
| Apr 28, 2023 | 57.20 |
| Apr 27, 2023 | 56.90 |
| Apr 26, 2023 | 55.90 |
| Apr 25, 2023 | 52.50 |
| Apr 24, 2023 | 49.00 |
| Apr 21, 2023 | 48.90 |
| Apr 20, 2023 | 48.40 |
| Apr 19, 2023 | 47.60 |
| Apr 18, 2023 | 47.40 |
| Apr 17, 2023 | 49.40 |
| Apr 14, 2023 | 49.30 |
| Apr 13, 2023 | 50.40 |
| Apr 12, 2023 | 48.10 |
| Apr 11, 2023 | 50.50 |
| Apr 10, 2023 | 48.70 |
| Apr 6, 2023 | 42.60 |
| Apr 5, 2023 | 42.00 |
| Apr 4, 2023 | 42.30 |
| Apr 3, 2023 | 41.90 |
| Mar 31, 2023 | 42.00 |
| Mar 30, 2023 | 42.20 |
| Mar 29, 2023 | 39.20 |
| Mar 28, 2023 | 37.50 |
| Mar 27, 2023 | 33.40 |
| Mar 24, 2023 | 31.00 |
| Mar 23, 2023 | 31.80 |
| Mar 22, 2023 | 30.10 |
| Mar 21, 2023 | 28.80 |
| Mar 20, 2023 | 29.20 |
| Mar 17, 2023 | 30.10 |
| Mar 16, 2023 | 27.90 |
| Mar 15, 2023 | 26.40 |
| Mar 14, 2023 | 26.70 |
| Mar 13, 2023 | 25.60 |
| Mar 10, 2023 | 26.70 |
| Mar 9, 2023 | 26.60 |
| Mar 8, 2023 | 24.80 |
| Mar 7, 2023 | 24.50 |
| Mar 6, 2023 | 25.10 |
| Mar 3, 2023 | 26.20 |
| Mar 2, 2023 | 26.50 |
| Mar 1, 2023 | 27.20 |
| Feb 28, 2023 | 28.30 |
| Feb 27, 2023 | 28.70 |
| Feb 24, 2023 | 29.50 |
| Feb 23, 2023 | 29.10 |
| Feb 22, 2023 | 28.70 |
| Feb 21, 2023 | 29.20 |
| Feb 17, 2023 | 30.20 |
| Feb 16, 2023 | 30.40 |
| Feb 15, 2023 | 30.70 |
| Feb 14, 2023 | 30.90 |
| Feb 13, 2023 | 31.40 |
| Feb 10, 2023 | 32.00 |
| Feb 9, 2023 | 32.40 |
| Feb 8, 2023 | 32.10 |
| Feb 7, 2023 | 30.90 |
| Feb 6, 2023 | 30.60 |
| Feb 3, 2023 | 31.10 |
| Feb 2, 2023 | 30.50 |
| Feb 1, 2023 | 30.20 |
| Jan 31, 2023 | 29.80 |
| Jan 30, 2023 | 29.40 |
| Jan 27, 2023 | 29.60 |
| Jan 26, 2023 | 28.70 |
| Jan 25, 2023 | 28.90 |
| Jan 24, 2023 | 28.30 |
| Jan 23, 2023 | 29.30 |
| Jan 20, 2023 | 28.90 |
| Jan 19, 2023 | 27.70 |
| Jan 18, 2023 | 28.50 |
| Jan 17, 2023 | 28.90 |
| Jan 13, 2023 | 29.30 |
| Jan 12, 2023 | 29.30 |
| Jan 11, 2023 | 28.40 |
| Jan 10, 2023 | 27.70 |
| Jan 9, 2023 | 27.70 |
| Jan 6, 2023 | 28.10 |
| Jan 5, 2023 | 28.40 |
| Jan 4, 2023 | 29.00 |
| Jan 3, 2023 | 26.80 |
| Dec 30, 2022 | 27.70 |
| Dec 29, 2022 | 25.50 |
| Dec 28, 2022 | 25.00 |
| Dec 27, 2022 | 25.80 |
| Dec 23, 2022 | 27.30 |
| Dec 22, 2022 | 27.10 |
| Dec 21, 2022 | 23.00 |
| Dec 20, 2022 | 21.20 |
| Dec 19, 2022 | 21.40 |
| Dec 16, 2022 | 22.40 |
| Dec 15, 2022 | 24.00 |
| Dec 14, 2022 | 23.55 |
| Dec 13, 2022 | 23.60 |
| Dec 12, 2022 | 26.20 |
| Dec 9, 2022 | 27.60 |
| Dec 8, 2022 | 27.60 |
| Dec 7, 2022 | 26.10 |
| Dec 6, 2022 | 26.20 |
| Dec 5, 2022 | 28.40 |
| Dec 2, 2022 | 28.60 |
| Dec 1, 2022 | 27.70 |
| Nov 30, 2022 | 25.60 |
| Nov 29, 2022 | 23.50 |
| Nov 28, 2022 | 22.70 |
| Nov 25, 2022 | 24.10 |
| Nov 23, 2022 | 24.40 |
| Nov 22, 2022 | 24.30 |
| Nov 21, 2022 | 22.40 |
| Nov 18, 2022 | 22.80 |
| Nov 17, 2022 | 23.40 |
| Nov 16, 2022 | 23.20 |
| Nov 15, 2022 | 24.00 |
| Nov 14, 2022 | 26.50 |
| Nov 11, 2022 | 24.00 |
| Nov 10, 2022 | 23.40 |
| Nov 9, 2022 | 21.90 |
| Nov 8, 2022 | 24.20 |
| Nov 7, 2022 | 25.10 |
| Nov 4, 2022 | 25.40 |
| Nov 3, 2022 | 26.50 |
| Nov 2, 2022 | 26.80 |
| Nov 1, 2022 | 27.60 |
| Oct 31, 2022 | 26.90 |
| Oct 28, 2022 | 26.30 |
| Oct 27, 2022 | 25.20 |
| Oct 26, 2022 | 24.10 |
| Oct 25, 2022 | 23.00 |
| Oct 24, 2022 | 23.00 |
| Oct 21, 2022 | 22.60 |
| Oct 20, 2022 | 21.80 |
| Oct 19, 2022 | 21.70 |
| Oct 18, 2022 | 22.60 |
| Oct 17, 2022 | 23.40 |
| Oct 14, 2022 | 22.60 |
| Oct 13, 2022 | 23.40 |
| Oct 12, 2022 | 22.90 |
| Oct 11, 2022 | 23.20 |
| Oct 10, 2022 | 24.80 |
| Oct 7, 2022 | 24.50 |
| Oct 6, 2022 | 25.10 |
| Oct 5, 2022 | 24.60 |
| Oct 4, 2022 | 26.70 |
| Oct 3, 2022 | 26.50 |
| Sep 30, 2022 | 25.60 |
| Sep 29, 2022 | 26.00 |
| Sep 28, 2022 | 25.60 |
| Sep 27, 2022 | 23.30 |
| Sep 26, 2022 | 24.00 |
| Sep 23, 2022 | 25.80 |
| Sep 22, 2022 | 26.00 |
| Sep 21, 2022 | 27.50 |
| Sep 20, 2022 | 28.40 |
| Sep 19, 2022 | 28.80 |
| Sep 16, 2022 | 29.70 |
| Sep 15, 2022 | 31.00 |
| Sep 14, 2022 | 31.00 |
| Sep 13, 2022 | 31.20 |
| Sep 12, 2022 | 31.50 |
| Sep 9, 2022 | 31.60 |
| Sep 8, 2022 | 31.90 |
| Sep 7, 2022 | 32.00 |
| Sep 6, 2022 | 31.50 |
| Sep 2, 2022 | 32.20 |
| Sep 1, 2022 | 32.20 |
| Aug 31, 2022 | 33.00 |
| Aug 30, 2022 | 32.90 |
| Aug 29, 2022 | 33.10 |
| Aug 26, 2022 | 32.90 |
| Aug 25, 2022 | 34.00 |
| Aug 24, 2022 | 31.90 |
| Aug 23, 2022 | 31.70 |
| Aug 22, 2022 | 31.70 |
| Aug 19, 2022 | 32.50 |
| Aug 18, 2022 | 31.80 |
| Aug 17, 2022 | 31.90 |
| Aug 16, 2022 | 31.60 |
| Aug 15, 2022 | 32.30 |
| Aug 12, 2022 | 32.80 |
| Aug 11, 2022 | 32.90 |
| Aug 10, 2022 | 33.30 |
| Aug 9, 2022 | 33.60 |
| Aug 8, 2022 | 34.00 |
| Aug 5, 2022 | 35.30 |
| Aug 4, 2022 | 36.00 |
| Aug 3, 2022 | 38.10 |
| Aug 2, 2022 | 37.20 |
| Aug 1, 2022 | 37.30 |
| Jul 29, 2022 | 37.60 |
| Jul 28, 2022 | 36.70 |
| Jul 27, 2022 | 36.90 |
| Jul 26, 2022 | 35.60 |
| Jul 25, 2022 | 37.10 |
| Jul 22, 2022 | 37.20 |
| Jul 21, 2022 | 37.30 |
| Jul 20, 2022 | 36.50 |
| Jul 19, 2022 | 35.50 |
| Jul 18, 2022 | 36.30 |
| Jul 15, 2022 | 36.50 |
| Jul 14, 2022 | 35.80 |
| Jul 13, 2022 | 36.50 |
| Jul 12, 2022 | 36.50 |
| Jul 11, 2022 | 38.20 |
| Jul 8, 2022 | 39.00 |
| Jul 7, 2022 | 39.20 |
| Jul 6, 2022 | 36.40 |
| Jul 5, 2022 | 36.90 |
| Jul 1, 2022 | 37.00 |
| Jun 30, 2022 | 36.00 |
| Jun 29, 2022 | 36.10 |
| Jun 28, 2022 | 36.60 |
| Jun 27, 2022 | 37.70 |
| Jun 24, 2022 | 38.20 |
| Jun 23, 2022 | 35.90 |
| Jun 22, 2022 | 36.00 |
| Jun 21, 2022 | 34.90 |
| Jun 17, 2022 | 32.80 |
| Jun 16, 2022 | 33.30 |
| Jun 15, 2022 | 36.70 |
| Jun 14, 2022 | 36.70 |
| Jun 13, 2022 | 37.00 |
| Jun 10, 2022 | 39.50 |
| Jun 9, 2022 | 43.20 |
| Jun 8, 2022 | 42.70 |
| Jun 7, 2022 | 43.10 |
| Jun 6, 2022 | 37.50 |
| Jun 3, 2022 | 39.20 |
| Jun 2, 2022 | 36.40 |
| Jun 1, 2022 | 35.60 |
| May 31, 2022 | 36.60 |
| May 27, 2022 | 37.50 |
| May 26, 2022 | 37.50 |
| May 25, 2022 | 37.50 |
| May 24, 2022 | 37.90 |
| May 23, 2022 | 38.30 |
| May 20, 2022 | 36.80 |
| May 19, 2022 | 37.20 |
| May 18, 2022 | 36.50 |
| May 17, 2022 | 37.40 |
| May 16, 2022 | 36.80 |
| May 13, 2022 | 37.80 |
| May 12, 2022 | 37.40 |
| May 11, 2022 | 38.30 |
| May 10, 2022 | 35.80 |
| May 9, 2022 | 34.30 |
| May 6, 2022 | 37.60 |
| May 5, 2022 | 41.20 |
| May 4, 2022 | 46.30 |
| May 3, 2022 | 56.50 |
| May 2, 2022 | 55.30 |
| Apr 29, 2022 | 52.20 |
| Apr 28, 2022 | 52.50 |
| Apr 27, 2022 | 54.40 |
| Apr 26, 2022 | 54.50 |
| Apr 25, 2022 | 56.40 |
| Apr 22, 2022 | 58.20 |
| Apr 21, 2022 | 60.10 |
| Apr 20, 2022 | 59.90 |
| Apr 19, 2022 | 57.20 |
| Apr 18, 2022 | 57.70 |
| Apr 14, 2022 | 58.80 |
| Apr 13, 2022 | 60.10 |
| Apr 12, 2022 | 60.50 |
| Apr 11, 2022 | 62.10 |
| Apr 8, 2022 | 63.40 |
| Apr 7, 2022 | 64.20 |
| Apr 6, 2022 | 63.20 |
| Apr 5, 2022 | 62.00 |
| Apr 4, 2022 | 62.90 |
| Apr 1, 2022 | 62.30 |
| Mar 31, 2022 | 62.10 |
| Mar 30, 2022 | 63.50 |
| Mar 29, 2022 | 62.00 |
| Mar 28, 2022 | 59.20 |
| Mar 25, 2022 | 59.40 |
| Mar 24, 2022 | 58.00 |
| Mar 23, 2022 | 58.30 |
| Mar 22, 2022 | 59.60 |
| Mar 21, 2022 | 59.30 |
| Mar 18, 2022 | 61.50 |
| Mar 17, 2022 | 62.10 |
| Mar 16, 2022 | 61.20 |
| Mar 15, 2022 | 58.90 |
| Mar 14, 2022 | 58.30 |
| Mar 11, 2022 | 62.10 |
| Mar 10, 2022 | 64.10 |
| Mar 9, 2022 | 62.50 |
| Mar 8, 2022 | 57.90 |
| Mar 7, 2022 | 54.00 |
| Mar 4, 2022 | 54.20 |
| Mar 3, 2022 | 54.20 |
| Mar 2, 2022 | 54.10 |
| Mar 1, 2022 | 54.80 |
| Feb 28, 2022 | 54.00 |
| Feb 25, 2022 | 53.70 |
| Feb 24, 2022 | 52.00 |
| Feb 23, 2022 | 51.60 |
| Feb 22, 2022 | 53.40 |
| Feb 18, 2022 | 52.30 |
| Feb 17, 2022 | 53.10 |
| Feb 16, 2022 | 56.00 |
| Feb 15, 2022 | 54.90 |
| Feb 14, 2022 | 55.90 |
| Feb 11, 2022 | 56.70 |
| Feb 10, 2022 | 58.00 |
| Feb 9, 2022 | 60.70 |
| Feb 8, 2022 | 61.30 |
| Feb 7, 2022 | 60.10 |
| Feb 4, 2022 | 59.20 |
| Feb 3, 2022 | 57.90 |
| Feb 2, 2022 | 60.90 |
| Feb 1, 2022 | 59.80 |
| Jan 31, 2022 | 58.20 |
| Jan 28, 2022 | 57.40 |
| Jan 27, 2022 | 55.90 |
| Jan 26, 2022 | 56.20 |
| Jan 25, 2022 | 56.90 |
| Jan 24, 2022 | 59.20 |
| Jan 21, 2022 | 57.60 |
| Jan 20, 2022 | 55.30 |
| Jan 19, 2022 | 56.30 |
| Jan 18, 2022 | 57.60 |
| Jan 14, 2022 | 60.60 |
| Jan 13, 2022 | 62.80 |
| Jan 12, 2022 | 64.90 |
| Jan 11, 2022 | 65.50 |
| Jan 10, 2022 | 66.30 |
| Jan 7, 2022 | 66.60 |
| Jan 6, 2022 | 68.90 |
| Jan 5, 2022 | 66.50 |
| Jan 4, 2022 | 70.40 |
| Jan 3, 2022 | 71.40 |
| Dec 31, 2021 | 70.50 |
| Dec 30, 2021 | 71.70 |
| Dec 29, 2021 | 72.70 |
| Dec 28, 2021 | 71.90 |
| Dec 27, 2021 | 73.00 |
| Dec 23, 2021 | 71.00 |
| Dec 22, 2021 | 71.10 |
| Dec 21, 2021 | 69.40 |
| Dec 20, 2021 | 66.80 |
| Dec 17, 2021 | 68.40 |
| Dec 16, 2021 | 67.20 |
| Dec 15, 2021 | 69.40 |
| Dec 14, 2021 | 69.70 |
| Dec 13, 2021 | 69.20 |
| Dec 10, 2021 | 70.00 |
| Dec 9, 2021 | 69.70 |
| Dec 8, 2021 | 71.00 |
| Dec 7, 2021 | 70.20 |
| Dec 6, 2021 | 66.40 |
| Dec 3, 2021 | 66.00 |
| Dec 2, 2021 | 66.00 |
| Dec 1, 2021 | 63.70 |
| Nov 30, 2021 | 66.90 |
| Nov 29, 2021 | 66.90 |
| Nov 26, 2021 | 69.00 |
| Nov 24, 2021 | 71.20 |
| Nov 23, 2021 | 72.30 |
| Nov 22, 2021 | 72.20 |
| Nov 19, 2021 | 74.40 |
| Nov 18, 2021 | 75.80 |
| Nov 17, 2021 | 77.10 |
| Nov 16, 2021 | 78.60 |
| Nov 15, 2021 | 77.70 |
| Nov 12, 2021 | 80.50 |
| Nov 11, 2021 | 77.40 |
| Nov 10, 2021 | 75.30 |
| Nov 9, 2021 | 76.20 |
| Nov 8, 2021 | 78.40 |
| Nov 5, 2021 | 81.80 |
| Nov 4, 2021 | 79.80 |
| Nov 3, 2021 | 78.20 |
| Nov 2, 2021 | 72.60 |
| Nov 1, 2021 | 73.70 |
| Oct 29, 2021 | 75.30 |
| Oct 28, 2021 | 72.30 |
| Oct 27, 2021 | 70.10 |
| Oct 26, 2021 | 71.40 |
| Oct 25, 2021 | 70.90 |
| Oct 22, 2021 | 69.60 |
| Oct 21, 2021 | 70.70 |
| Oct 20, 2021 | 69.50 |
| Oct 19, 2021 | 68.90 |
| Oct 18, 2021 | 67.10 |
| Oct 15, 2021 | 68.40 |
| Oct 14, 2021 | 68.10 |
| Oct 13, 2021 | 66.40 |
| Oct 12, 2021 | 66.50 |
| Oct 11, 2021 | 64.90 |
| Oct 8, 2021 | 66.60 |
| Oct 7, 2021 | 67.50 |
| Oct 6, 2021 | 68.10 |
| Oct 5, 2021 | 69.60 |
| Oct 4, 2021 | 67.00 |
| Oct 1, 2021 | 70.60 |
| Sep 30, 2021 | 69.80 |
| Sep 29, 2021 | 70.00 |
| Sep 28, 2021 | 74.10 |
| Sep 27, 2021 | 78.10 |
| Sep 24, 2021 | 76.80 |
| Sep 23, 2021 | 77.80 |
| Sep 22, 2021 | 76.50 |
| Sep 21, 2021 | 77.00 |
| Sep 20, 2021 | 76.00 |
| Sep 17, 2021 | 76.60 |
| Sep 16, 2021 | 78.70 |
| Sep 15, 2021 | 78.40 |
| Sep 14, 2021 | 76.40 |
| Sep 13, 2021 | 76.90 |
| Sep 10, 2021 | 77.20 |
| Sep 9, 2021 | 81.30 |
| Sep 8, 2021 | 82.50 |
| Sep 7, 2021 | 83.00 |
| Sep 3, 2021 | 82.40 |
| Sep 2, 2021 | 83.50 |
| Sep 1, 2021 | 82.90 |
| Aug 31, 2021 | 82.60 |
| Aug 30, 2021 | 82.60 |
| Aug 27, 2021 | 81.80 |
| Aug 26, 2021 | 81.40 |
| Aug 25, 2021 | 82.40 |
| Aug 24, 2021 | 82.50 |
| Aug 23, 2021 | 80.70 |
| Aug 20, 2021 | 79.50 |
| Aug 19, 2021 | 83.30 |
| Aug 18, 2021 | 81.00 |
| Aug 17, 2021 | 79.90 |
| Aug 16, 2021 | 82.10 |
| Aug 13, 2021 | 84.60 |
| Aug 12, 2021 | 84.70 |
| Aug 11, 2021 | 82.60 |
| Aug 10, 2021 | 80.30 |
| Aug 9, 2021 | 78.50 |
| Aug 6, 2021 | 79.30 |
| Aug 5, 2021 | 80.00 |
| Aug 4, 2021 | 81.60 |
| Aug 3, 2021 | 82.90 |
| Aug 2, 2021 | 79.90 |
| Jul 30, 2021 | 78.90 |
| Jul 29, 2021 | 80.50 |
| Jul 28, 2021 | 80.00 |
| Jul 27, 2021 | 76.80 |
| Jul 26, 2021 | 77.80 |
| Jul 23, 2021 | 81.50 |
| Jul 22, 2021 | 80.50 |
| Jul 21, 2021 | 80.10 |
| Jul 20, 2021 | 75.80 |
| Jul 19, 2021 | 73.60 |
| Jul 16, 2021 | 75.70 |
| Jul 15, 2021 | 76.10 |
| Jul 14, 2021 | 76.40 |
| Jul 13, 2021 | 79.90 |
| Jul 12, 2021 | 80.20 |
| Jul 9, 2021 | 81.70 |
| Jul 8, 2021 | 80.30 |
| Jul 7, 2021 | 81.40 |
| Jul 6, 2021 | 81.50 |
| Jul 2, 2021 | 82.30 |
| Jul 1, 2021 | 82.40 |
| Jun 30, 2021 | 83.30 |
| Jun 29, 2021 | 84.00 |
| Jun 28, 2021 | 80.00 |
| Jun 25, 2021 | 77.50 |
| Jun 24, 2021 | 73.30 |
| Jun 23, 2021 | 73.20 |
| Jun 22, 2021 | 72.30 |
| Jun 21, 2021 | 73.20 |
| Jun 18, 2021 | 71.70 |
| Jun 17, 2021 | 73.40 |
| Jun 16, 2021 | 77.20 |
| Jun 15, 2021 | 75.50 |
| Jun 14, 2021 | 73.50 |
| Jun 11, 2021 | 76.40 |
| Jun 10, 2021 | 77.20 |
| Jun 9, 2021 | 76.40 |
| Jun 8, 2021 | 74.40 |
| Jun 7, 2021 | 72.80 |
| Jun 4, 2021 | 71.30 |
| Jun 3, 2021 | 71.30 |
| Jun 2, 2021 | 71.50 |
| Jun 1, 2021 | 73.00 |
| May 28, 2021 | 70.00 |
| May 27, 2021 | 68.40 |
| May 26, 2021 | 69.70 |
| May 25, 2021 | 69.40 |
| May 24, 2021 | 72.70 |
| May 21, 2021 | 71.50 |
| May 20, 2021 | 70.00 |
| May 19, 2021 | 71.50 |
| May 18, 2021 | 73.20 |
| May 17, 2021 | 73.50 |
| May 14, 2021 | 70.10 |
| May 13, 2021 | 69.20 |
| May 12, 2021 | 69.50 |
| May 11, 2021 | 70.10 |
| May 10, 2021 | 69.50 |
| May 7, 2021 | 73.40 |
| May 6, 2021 | 73.50 |
| May 5, 2021 | 67.90 |
| May 4, 2021 | 68.70 |
| May 3, 2021 | 69.80 |
| Apr 30, 2021 | 69.30 |
| Apr 29, 2021 | 72.00 |
| Apr 28, 2021 | 70.30 |
| Apr 27, 2021 | 70.20 |
| Apr 26, 2021 | 70.00 |
| Apr 23, 2021 | 66.60 |
| Apr 22, 2021 | 65.10 |
| Apr 21, 2021 | 65.40 |
| Apr 20, 2021 | 67.10 |
| Apr 19, 2021 | 68.30 |
| Apr 16, 2021 | 69.70 |
| Apr 15, 2021 | 67.80 |
| Apr 14, 2021 | 66.40 |
| Apr 13, 2021 | 69.10 |
| Apr 12, 2021 | 66.00 |
| Apr 9, 2021 | 65.30 |
| Apr 8, 2021 | 65.50 |
| Apr 7, 2021 | 62.80 |
| Apr 6, 2021 | 64.00 |
| Apr 5, 2021 | 57.60 |
| Apr 1, 2021 | 54.40 |
| Mar 31, 2021 | 54.60 |
| Mar 30, 2021 | 54.40 |
| Mar 29, 2021 | 53.90 |
| Mar 26, 2021 | 55.00 |
| Mar 25, 2021 | 54.70 |
| Mar 24, 2021 | 55.00 |
| Mar 23, 2021 | 55.10 |
| Mar 22, 2021 | 59.10 |
| Mar 19, 2021 | 61.00 |
| Mar 18, 2021 | 63.30 |
| Mar 17, 2021 | 67.70 |
| Mar 16, 2021 | 69.90 |
| Mar 15, 2021 | 66.90 |
| Mar 12, 2021 | 64.20 |
| Mar 11, 2021 | 63.70 |
| Mar 10, 2021 | 52.20 |
| Mar 9, 2021 | 45.50 |
| Mar 8, 2021 | 43.80 |
| Mar 5, 2021 | 42.40 |
| Mar 4, 2021 | 39.10 |
| Mar 3, 2021 | 43.00 |
| Mar 2, 2021 | 43.20 |
| Mar 1, 2021 | 44.20 |
| Feb 26, 2021 | 43.90 |
| Feb 25, 2021 | 43.30 |
| Feb 24, 2021 | 45.00 |
| Feb 23, 2021 | 45.60 |
| Feb 22, 2021 | 45.00 |
| Feb 19, 2021 | 46.00 |
| Feb 18, 2021 | 45.50 |
| Feb 17, 2021 | 47.00 |
| Feb 16, 2021 | 47.60 |
| Feb 12, 2021 | 47.30 |
| Feb 11, 2021 | 46.90 |
| Feb 10, 2021 | 47.50 |
| Feb 9, 2021 | 50.00 |
| Feb 8, 2021 | 51.60 |
| Feb 5, 2021 | 48.80 |
| Feb 4, 2021 | 47.70 |
| Feb 3, 2021 | 46.10 |
| Feb 2, 2021 | 47.90 |
| Feb 1, 2021 | 48.50 |
| Jan 29, 2021 | 46.40 |
| Jan 28, 2021 | 45.20 |
| Jan 27, 2021 | 45.40 |
| Jan 26, 2021 | 46.20 |
| Jan 25, 2021 | 46.50 |
| Jan 22, 2021 | 43.90 |
| Jan 21, 2021 | 42.00 |
| Jan 20, 2021 | 42.80 |
| Jan 19, 2021 | 42.70 |
| Jan 15, 2021 | 43.40 |
| Jan 14, 2021 | 41.50 |
| Jan 13, 2021 | 41.20 |
| Jan 12, 2021 | 41.00 |
| Jan 11, 2021 | 41.70 |
| Jan 8, 2021 | 42.20 |
| Jan 7, 2021 | 43.80 |
| Jan 6, 2021 | 43.40 |
| Jan 5, 2021 | 42.70 |
| Jan 4, 2021 | 42.20 |
| Dec 31, 2020 | 42.90 |
| Dec 30, 2020 | 42.70 |
| Dec 29, 2020 | 41.90 |
| Dec 28, 2020 | 43.20 |
| Dec 24, 2020 | 40.80 |
| Dec 23, 2020 | 43.20 |
| Dec 22, 2020 | 43.20 |
| Dec 21, 2020 | 43.70 |
| Dec 18, 2020 | 45.00 |
| Dec 17, 2020 | 42.00 |
| Dec 16, 2020 | 40.70 |
| Dec 15, 2020 | 42.90 |
| Dec 14, 2020 | 42.40 |
| Dec 11, 2020 | 41.50 |
| Dec 10, 2020 | 41.80 |
| Dec 9, 2020 | 41.00 |
| Dec 8, 2020 | 42.40 |
| Dec 7, 2020 | 39.60 |
| Dec 4, 2020 | 39.20 |
| Dec 3, 2020 | 38.90 |
| Dec 2, 2020 | 39.40 |
| Dec 1, 2020 | 39.20 |
| Nov 30, 2020 | 39.20 |
| Nov 27, 2020 | 38.70 |
| Nov 25, 2020 | 37.80 |
| Nov 24, 2020 | 36.80 |
| Nov 23, 2020 | 37.40 |
| Nov 20, 2020 | 37.70 |
| Nov 19, 2020 | 39.10 |
| Nov 18, 2020 | 40.00 |
| Nov 17, 2020 | 40.00 |
| Nov 16, 2020 | 40.60 |
| Nov 13, 2020 | 40.50 |
| Nov 12, 2020 | 39.10 |
| Nov 11, 2020 | 39.20 |
| Nov 10, 2020 | 39.00 |
| Nov 9, 2020 | 37.70 |
| Nov 6, 2020 | 36.70 |
| Nov 5, 2020 | 37.40 |
| Nov 4, 2020 | 37.00 |
| Nov 3, 2020 | 37.30 |
| Nov 2, 2020 | 34.60 |
| Oct 30, 2020 | 33.80 |
| Oct 29, 2020 | 33.00 |
| Oct 28, 2020 | 32.10 |
| Oct 27, 2020 | 31.30 |
| Oct 26, 2020 | 31.60 |
| Oct 23, 2020 | 31.00 |
| Oct 22, 2020 | 30.00 |
| Oct 21, 2020 | 30.30 |
| Oct 20, 2020 | 31.40 |
| Oct 19, 2020 | 32.20 |
| Oct 16, 2020 | 32.90 |
| Oct 15, 2020 | 32.20 |
| Oct 14, 2020 | 32.60 |
| Oct 13, 2020 | 33.60 |
| Oct 12, 2020 | 33.80 |
| Oct 9, 2020 | 33.40 |
| Oct 8, 2020 | 33.00 |
| Oct 7, 2020 | 32.40 |
| Oct 6, 2020 | 32.10 |
| Oct 5, 2020 | 31.90 |
| Oct 2, 2020 | 30.50 |
| Oct 1, 2020 | 30.20 |
| Sep 30, 2020 | 30.10 |
| Sep 29, 2020 | 30.30 |
| Sep 28, 2020 | 29.90 |
| Sep 25, 2020 | 29.90 |
| Sep 24, 2020 | 27.50 |
| Sep 23, 2020 | 28.45 |
| Sep 22, 2020 | 29.90 |
| Sep 21, 2020 | 31.00 |
| Sep 18, 2020 | 32.50 |
| Sep 17, 2020 | 31.40 |
| Sep 16, 2020 | 31.60 |
| Sep 15, 2020 | 32.10 |
| Sep 14, 2020 | 32.70 |
| Sep 11, 2020 | 31.60 |
| Sep 10, 2020 | 32.20 |
| Sep 9, 2020 | 31.20 |
| Sep 8, 2020 | 30.80 |
| Sep 4, 2020 | 31.90 |
| Sep 3, 2020 | 32.60 |
| Sep 2, 2020 | 33.30 |
| Sep 1, 2020 | 33.50 |
| Aug 31, 2020 | 33.50 |
| Aug 28, 2020 | 33.70 |
| Aug 27, 2020 | 33.90 |
| Aug 26, 2020 | 34.90 |
| Aug 25, 2020 | 35.30 |
| Aug 24, 2020 | 35.30 |
| Aug 21, 2020 | 34.90 |
| Aug 20, 2020 | 36.00 |
| Aug 19, 2020 | 36.50 |
| Aug 18, 2020 | 36.90 |
| Aug 17, 2020 | 36.70 |
| Aug 14, 2020 | 36.60 |
| Aug 13, 2020 | 36.20 |
| Aug 12, 2020 | 37.50 |
| Aug 11, 2020 | 38.10 |
| Aug 10, 2020 | 42.00 |
| Aug 7, 2020 | 41.90 |
| Aug 6, 2020 | 40.00 |
| Aug 5, 2020 | 35.80 |
| Aug 4, 2020 | 33.10 |
| Aug 3, 2020 | 32.10 |
| Jul 31, 2020 | 31.10 |
| Jul 30, 2020 | 31.80 |
| Jul 29, 2020 | 31.60 |
| Jul 28, 2020 | 30.00 |
| Jul 27, 2020 | 31.20 |
| Jul 24, 2020 | 31.80 |
| Jul 23, 2020 | 32.20 |
| Jul 22, 2020 | 32.10 |
| Jul 21, 2020 | 33.60 |
| Jul 20, 2020 | 34.20 |
| Jul 17, 2020 | 33.60 |
| Jul 16, 2020 | 34.30 |
| Jul 15, 2020 | 35.10 |
| Jul 14, 2020 | 33.70 |
| Jul 13, 2020 | 33.40 |
| Jul 10, 2020 | 34.80 |
| Jul 9, 2020 | 34.70 |
| Jul 8, 2020 | 34.90 |
| Jul 7, 2020 | 35.10 |
| Jul 6, 2020 | 37.20 |
| Jul 2, 2020 | 36.30 |
| Jul 1, 2020 | 34.30 |
| Jun 30, 2020 | 31.00 |
| Jun 29, 2020 | 31.20 |
| Jun 26, 2020 | 28.70 |
| Jun 25, 2020 | 30.00 |
| Jun 24, 2020 | 31.00 |
| Jun 23, 2020 | 31.40 |
| Jun 22, 2020 | 31.00 |
| Jun 19, 2020 | 30.80 |
| Jun 18, 2020 | 28.70 |
| Jun 17, 2020 | 30.80 |
| Jun 16, 2020 | 29.40 |
| Jun 15, 2020 | 27.20 |
| Jun 12, 2020 | 26.00 |
| Jun 11, 2020 | 26.30 |
| Jun 10, 2020 | 28.00 |
| Jun 9, 2020 | 28.40 |
| Jun 8, 2020 | 29.30 |
| Jun 5, 2020 | 28.50 |
| Jun 4, 2020 | 27.60 |
| Jun 3, 2020 | 27.40 |
| Jun 2, 2020 | 26.60 |
| Jun 1, 2020 | 26.20 |
| May 29, 2020 | 26.40 |
| May 28, 2020 | 26.70 |
| May 27, 2020 | 26.40 |
| May 26, 2020 | 26.50 |
| May 22, 2020 | 26.60 |
| May 21, 2020 | 26.90 |
| May 20, 2020 | 26.80 |
| May 19, 2020 | 27.20 |
| May 18, 2020 | 27.10 |
| May 15, 2020 | 25.80 |
| May 14, 2020 | 26.00 |
| May 13, 2020 | 26.80 |
| May 12, 2020 | 26.30 |
| May 11, 2020 | 28.90 |
| May 8, 2020 | 27.70 |
| May 7, 2020 | 25.30 |
| May 6, 2020 | 25.10 |
| May 5, 2020 | 23.80 |
| May 4, 2020 | 24.50 |
| May 1, 2020 | 26.10 |
| Apr 30, 2020 | 27.50 |
| Apr 29, 2020 | 27.60 |
| Apr 28, 2020 | 26.60 |
| Apr 27, 2020 | 26.90 |
| Apr 24, 2020 | 26.80 |
| Apr 23, 2020 | 28.90 |
| Apr 22, 2020 | 28.00 |
| Apr 21, 2020 | 27.80 |
| Apr 20, 2020 | 28.20 |
| Apr 17, 2020 | 27.70 |
| Apr 16, 2020 | 25.30 |
| Apr 15, 2020 | 25.50 |
| Apr 14, 2020 | 26.80 |
| Apr 13, 2020 | 24.80 |
| Apr 9, 2020 | 24.80 |
| Apr 8, 2020 | 23.30 |
| Apr 7, 2020 | 22.20 |
| Apr 6, 2020 | 22.20 |
| Apr 3, 2020 | 21.40 |
| Apr 2, 2020 | 21.40 |
| Apr 1, 2020 | 21.20 |
| Mar 31, 2020 | 22.10 |
| Mar 30, 2020 | 21.30 |
| Mar 27, 2020 | 22.50 |
| Mar 26, 2020 | 23.00 |
| Mar 25, 2020 | 21.00 |
| Mar 24, 2020 | 19.60 |
| Mar 23, 2020 | 17.10 |
| Mar 20, 2020 | 15.00 |
| Mar 19, 2020 | 14.20 |
| Mar 18, 2020 | 15.00 |
| Mar 17, 2020 | 17.90 |
| Mar 16, 2020 | 19.40 |
| Mar 13, 2020 | 22.30 |
| Mar 12, 2020 | 22.10 |
| Mar 11, 2020 | 24.70 |
| Mar 10, 2020 | 26.50 |
| Mar 9, 2020 | 26.30 |
| Mar 6, 2020 | 27.70 |
| Mar 5, 2020 | 28.90 |
| Mar 4, 2020 | 29.90 |
| Mar 3, 2020 | 29.80 |
| Mar 2, 2020 | 31.20 |
| Feb 28, 2020 | 32.40 |
| Feb 27, 2020 | 32.90 |
| Feb 26, 2020 | 29.60 |
| Feb 25, 2020 | 25.80 |
| Feb 24, 2020 | 25.50 |
| Feb 21, 2020 | 26.20 |
| Feb 20, 2020 | 26.40 |
| Feb 19, 2020 | 26.50 |
| Feb 18, 2020 | 26.00 |
| Feb 14, 2020 | 26.00 |
| Feb 13, 2020 | 27.70 |
| Feb 12, 2020 | 27.60 |
| Feb 11, 2020 | 27.60 |
| Feb 10, 2020 | 28.20 |
| Feb 7, 2020 | 28.10 |
| Feb 6, 2020 | 29.70 |
| Feb 5, 2020 | 29.60 |
| Feb 4, 2020 | 29.60 |
| Feb 3, 2020 | 30.00 |
| Jan 31, 2020 | 29.70 |
| Jan 30, 2020 | 29.90 |
| Jan 29, 2020 | 30.00 |
| Jan 28, 2020 | 30.40 |
| Jan 27, 2020 | 30.90 |
| Jan 24, 2020 | 30.00 |
| Jan 23, 2020 | 29.80 |
| Jan 22, 2020 | 30.00 |
| Jan 21, 2020 | 31.10 |
| Jan 17, 2020 | 31.60 |
| Jan 16, 2020 | 32.30 |
| Jan 15, 2020 | 31.40 |
| Jan 14, 2020 | 31.70 |
| Jan 13, 2020 | 31.40 |
| Jan 10, 2020 | 31.40 |
| Jan 9, 2020 | 31.40 |
| Jan 8, 2020 | 32.00 |
| Jan 7, 2020 | 30.40 |
| Jan 6, 2020 | 30.40 |
| Jan 3, 2020 | 30.50 |
| Jan 2, 2020 | 30.50 |
| Dec 31, 2019 | 30.50 |
| Dec 30, 2019 | 29.70 |
| Dec 27, 2019 | 29.40 |
| Dec 26, 2019 | 30.20 |
| Dec 24, 2019 | 30.50 |
| Dec 23, 2019 | 28.60 |
| Dec 20, 2019 | 28.60 |
| Dec 19, 2019 | 29.30 |
| Dec 18, 2019 | 29.60 |
| Dec 17, 2019 | 30.00 |
| Dec 16, 2019 | 28.70 |
| Dec 13, 2019 | 28.10 |
| Dec 12, 2019 | 28.60 |
| Dec 11, 2019 | 29.10 |
| Dec 10, 2019 | 29.00 |
| Dec 9, 2019 | 28.50 |
| Dec 6, 2019 | 29.40 |
| Dec 5, 2019 | 29.90 |
| Dec 4, 2019 | 29.90 |
| Dec 3, 2019 | 30.70 |
| Dec 2, 2019 | 29.20 |
| Nov 29, 2019 | 29.00 |
| Nov 27, 2019 | 29.00 |
| Nov 26, 2019 | 29.30 |
| Nov 25, 2019 | 29.10 |
| Nov 22, 2019 | 30.10 |
| Nov 21, 2019 | 28.80 |
| Nov 20, 2019 | 30.10 |
| Nov 19, 2019 | 32.50 |
| Nov 18, 2019 | 31.30 |
| Nov 15, 2019 | 29.50 |
| Nov 14, 2019 | 27.50 |
| Nov 13, 2019 | 24.50 |
| Nov 12, 2019 | 25.10 |
| Nov 11, 2019 | 25.80 |
| Nov 8, 2019 | 27.40 |
| Nov 7, 2019 | 25.00 |
| Nov 6, 2019 | 25.15 |
| Nov 5, 2019 | 27.50 |
| Nov 4, 2019 | 27.80 |
| Nov 1, 2019 | 29.50 |
| Oct 31, 2019 | 28.00 |
| Oct 30, 2019 | 26.60 |
| Oct 29, 2019 | 27.30 |
| Oct 28, 2019 | 28.60 |
| Oct 25, 2019 | 27.50 |
| Oct 24, 2019 | 27.40 |
| Oct 23, 2019 | 27.80 |
| Oct 22, 2019 | 28.00 |
| Oct 21, 2019 | 29.20 |
| Oct 18, 2019 | 28.50 |
| Oct 17, 2019 | 28.00 |
| Oct 16, 2019 | 27.70 |
| Oct 15, 2019 | 28.50 |
| Oct 14, 2019 | 27.00 |
| Oct 11, 2019 | 28.20 |
| Oct 10, 2019 | 29.30 |
| Oct 9, 2019 | 29.20 |
| Oct 8, 2019 | 30.00 |
| Oct 7, 2019 | 30.80 |
| Oct 4, 2019 | 30.70 |
| Oct 3, 2019 | 30.00 |
| Oct 2, 2019 | 30.10 |
| Oct 1, 2019 | 31.50 |
| Sep 30, 2019 | 30.75 |
| Sep 27, 2019 | 30.10 |
| Sep 26, 2019 | 31.30 |
| Sep 25, 2019 | 31.30 |
| Sep 24, 2019 | 30.50 |
| Sep 23, 2019 | 34.10 |
| Sep 20, 2019 | 34.70 |
| Sep 19, 2019 | 34.00 |
| Sep 18, 2019 | 32.50 |
| Sep 17, 2019 | 31.40 |
| Sep 16, 2019 | 30.90 |
| Sep 13, 2019 | 31.60 |
| Sep 12, 2019 | 31.10 |
| Sep 11, 2019 | 30.70 |
| Sep 10, 2019 | 29.20 |
| Sep 9, 2019 | 27.50 |
| Sep 6, 2019 | 24.90 |
| Sep 5, 2019 | 24.90 |
| Sep 4, 2019 | 24.00 |
| Sep 3, 2019 | 23.60 |
| Aug 30, 2019 | 24.80 |
| Aug 29, 2019 | 24.80 |
| Aug 28, 2019 | 24.90 |
| Aug 27, 2019 | 25.30 |
| Aug 26, 2019 | 27.00 |
| Aug 23, 2019 | 26.90 |
| Aug 22, 2019 | 26.80 |
| Aug 21, 2019 | 27.60 |
| Aug 20, 2019 | 25.00 |
| Aug 19, 2019 | 25.00 |
| Aug 16, 2019 | 24.70 |
| Aug 15, 2019 | 25.00 |
| Aug 14, 2019 | 24.80 |
| Aug 13, 2019 | 25.80 |
| Aug 12, 2019 | 25.20 |
| Aug 9, 2019 | 24.80 |
| Aug 8, 2019 | 24.40 |
| Aug 7, 2019 | 23.80 |
| Aug 6, 2019 | 23.20 |
| Aug 5, 2019 | 23.10 |
| Aug 2, 2019 | 23.40 |
| Aug 1, 2019 | 25.50 |
| Jul 31, 2019 | 24.80 |
| Jul 30, 2019 | 25.30 |
| Jul 29, 2019 | 24.90 |
| Jul 26, 2019 | 27.00 |
| Jul 25, 2019 | 18.70 |
| Jul 24, 2019 | 20.30 |
| Jul 23, 2019 | 20.10 |
| Jul 22, 2019 | 20.10 |
| Jul 19, 2019 | 19.50 |
| Jul 18, 2019 | 17.80 |
| Jul 17, 2019 | 17.50 |
| Jul 16, 2019 | 17.70 |
| Jul 15, 2019 | 18.10 |
| Jul 12, 2019 | 18.70 |
| Jul 11, 2019 | 18.50 |
| Jul 10, 2019 | 18.50 |
| Jul 9, 2019 | 17.60 |
| Jul 8, 2019 | 15.90 |
| Jul 5, 2019 | 19.00 |
| Jul 3, 2019 | 20.00 |
| Jul 2, 2019 | 19.60 |
| Jul 1, 2019 | 20.10 |
| Jun 28, 2019 | 20.00 |
| Jun 27, 2019 | 20.10 |
| Jun 26, 2019 | 19.30 |
| Jun 25, 2019 | 19.90 |
| Jun 24, 2019 | 20.40 |
| Jun 21, 2019 | 20.80 |
| Jun 20, 2019 | 20.60 |
| Jun 19, 2019 | 20.20 |
| Jun 18, 2019 | 20.60 |
| Jun 17, 2019 | 21.00 |
| Jun 14, 2019 | 20.80 |
| Jun 13, 2019 | 21.00 |
| Jun 12, 2019 | 19.90 |
| Jun 11, 2019 | 19.80 |
| Jun 10, 2019 | 20.20 |
| Jun 7, 2019 | 19.90 |
| Jun 6, 2019 | 20.00 |
| Jun 5, 2019 | 20.60 |
| Jun 4, 2019 | 21.70 |
| Jun 3, 2019 | 21.80 |
| May 31, 2019 | 22.70 |
| May 30, 2019 | 23.20 |
| May 29, 2019 | 22.30 |
| May 28, 2019 | 22.20 |
| May 24, 2019 | 23.10 |
| May 23, 2019 | 23.00 |
| May 22, 2019 | 24.00 |
| May 21, 2019 | 24.00 |
| May 20, 2019 | 24.80 |
| May 17, 2019 | 23.60 |
| May 16, 2019 | 23.70 |
| May 15, 2019 | 23.10 |
| May 14, 2019 | 24.10 |
| May 13, 2019 | 23.00 |
| May 10, 2019 | 24.20 |
| May 9, 2019 | 24.60 |
| May 8, 2019 | 27.60 |
| May 7, 2019 | 28.80 |
| May 6, 2019 | 29.30 |
| May 3, 2019 | 29.30 |
| May 2, 2019 | 37.50 |
| May 1, 2019 | 37.50 |
| Apr 30, 2019 | 38.70 |
| Apr 29, 2019 | 38.80 |
| Apr 26, 2019 | 38.50 |
| Apr 25, 2019 | 38.80 |
| Apr 24, 2019 | 39.40 |
| Apr 23, 2019 | 40.00 |
| Apr 22, 2019 | 39.10 |
| Apr 18, 2019 | 41.10 |
| Apr 17, 2019 | 40.40 |
| Apr 16, 2019 | 43.20 |
| Apr 15, 2019 | 43.90 |
| Apr 12, 2019 | 45.90 |
| Apr 11, 2019 | 45.00 |
| Apr 10, 2019 | 45.15 |
| Apr 9, 2019 | 42.40 |
| Apr 8, 2019 | 43.00 |
| Apr 5, 2019 | 42.50 |
| Apr 4, 2019 | 41.10 |
| Apr 3, 2019 | 41.40 |
| Apr 2, 2019 | 40.80 |
| Apr 1, 2019 | 42.20 |
| Mar 29, 2019 | 43.10 |
| Mar 28, 2019 | 43.80 |
| Mar 27, 2019 | 41.70 |
| Mar 26, 2019 | 40.30 |
| Mar 25, 2019 | 39.80 |
| Mar 22, 2019 | 39.30 |
| Mar 21, 2019 | 39.40 |
| Mar 20, 2019 | 37.00 |
| Mar 19, 2019 | 36.60 |
| Mar 18, 2019 | 36.30 |
| Mar 15, 2019 | 36.40 |
| Mar 14, 2019 | 36.70 |
| Mar 13, 2019 | 37.40 |
| Mar 12, 2019 | 37.90 |
| Mar 11, 2019 | 37.30 |
| Mar 8, 2019 | 37.20 |
| Mar 7, 2019 | 37.90 |
| Mar 6, 2019 | 40.10 |
| Mar 5, 2019 | 41.60 |
| Mar 4, 2019 | 41.60 |
| Mar 1, 2019 | 40.60 |
| Feb 28, 2019 | 40.20 |
| Feb 27, 2019 | 40.50 |
| Feb 26, 2019 | 40.40 |
| Feb 25, 2019 | 40.80 |
| Feb 22, 2019 | 43.20 |
| Feb 21, 2019 | 40.10 |
| Feb 20, 2019 | 39.00 |
| Feb 19, 2019 | 38.10 |
| Feb 15, 2019 | 38.20 |
| Feb 14, 2019 | 37.20 |
| Feb 13, 2019 | 36.60 |
| Feb 12, 2019 | 36.10 |
| Feb 11, 2019 | 35.50 |
| Feb 8, 2019 | 33.30 |
| Feb 7, 2019 | 34.40 |
| Feb 6, 2019 | 35.20 |
| Feb 5, 2019 | 35.70 |
| Feb 4, 2019 | 36.50 |
| Feb 1, 2019 | 36.00 |
| Jan 31, 2019 | 34.30 |
| Jan 30, 2019 | 33.50 |
| Jan 29, 2019 | 29.60 |
| Jan 28, 2019 | 27.70 |
| Jan 25, 2019 | 29.70 |
| Jan 24, 2019 | 29.70 |
| Jan 23, 2019 | 29.90 |
| Jan 22, 2019 | 29.90 |
| Jan 18, 2019 | 32.20 |
| Jan 17, 2019 | 32.90 |
| Jan 16, 2019 | 34.30 |
| Jan 15, 2019 | 33.60 |
| Jan 14, 2019 | 34.00 |
| Jan 11, 2019 | 31.70 |
| Jan 10, 2019 | 32.80 |
| Jan 9, 2019 | 34.00 |
| Jan 8, 2019 | 33.80 |
| Jan 7, 2019 | 33.30 |
| Jan 4, 2019 | 32.70 |
| Jan 3, 2019 | 31.00 |
| Jan 2, 2019 | 32.00 |
| Dec 31, 2018 | 31.80 |
| Dec 28, 2018 | 30.30 |
| Dec 27, 2018 | 30.60 |
| Dec 26, 2018 | 31.10 |
| Dec 24, 2018 | 30.50 |
| Dec 21, 2018 | 30.30 |
| Dec 20, 2018 | 31.90 |
| Dec 19, 2018 | 31.10 |
| Dec 18, 2018 | 32.70 |
| Dec 17, 2018 | 34.10 |
| Dec 14, 2018 | 32.80 |
| Dec 13, 2018 | 34.00 |
| Dec 12, 2018 | 34.60 |
| Dec 11, 2018 | 34.30 |
| Dec 10, 2018 | 34.70 |
| Dec 7, 2018 | 35.40 |
| Dec 6, 2018 | 37.20 |
| Dec 4, 2018 | 36.20 |
| Dec 3, 2018 | 39.30 |
| Nov 30, 2018 | 39.50 |
| Nov 29, 2018 | 39.30 |
| Nov 28, 2018 | 40.00 |
| Nov 27, 2018 | 38.70 |
| Nov 26, 2018 | 37.90 |
| Nov 23, 2018 | 37.20 |
| Nov 21, 2018 | 36.30 |
| Nov 20, 2018 | 35.70 |
| Nov 19, 2018 | 35.60 |
| Nov 16, 2018 | 37.30 |
| Nov 15, 2018 | 37.30 |
| Nov 14, 2018 | 36.50 |
| Nov 13, 2018 | 38.40 |
| Nov 12, 2018 | 40.00 |
| Nov 9, 2018 | 40.50 |
| Nov 8, 2018 | 40.90 |
| Nov 7, 2018 | 41.60 |
| Nov 6, 2018 | 40.90 |
| Nov 5, 2018 | 41.00 |
| Nov 2, 2018 | 40.60 |
| Nov 1, 2018 | 40.10 |
| Oct 31, 2018 | 39.60 |
| Oct 30, 2018 | 39.40 |
| Oct 29, 2018 | 39.90 |
| Oct 26, 2018 | 40.10 |
| Oct 25, 2018 | 45.20 |
| Oct 24, 2018 | 43.70 |
| Oct 23, 2018 | 43.60 |
| Oct 22, 2018 | 44.40 |
| Oct 19, 2018 | 42.90 |
| Oct 18, 2018 | 44.00 |
| Oct 17, 2018 | 46.40 |
| Oct 16, 2018 | 47.10 |
| Oct 15, 2018 | 45.80 |
| Oct 12, 2018 | 46.10 |
| Oct 11, 2018 | 45.20 |
| Oct 10, 2018 | 45.20 |
| Oct 9, 2018 | 46.00 |
| Oct 8, 2018 | 46.00 |
| Oct 5, 2018 | 46.90 |
| Oct 4, 2018 | 49.90 |
| Oct 3, 2018 | 50.00 |
| Oct 2, 2018 | 47.80 |
| Oct 1, 2018 | 50.00 |
| Sep 28, 2018 | 52.50 |
| Sep 27, 2018 | 52.00 |
| Sep 26, 2018 | 50.00 |
| Sep 25, 2018 | 50.50 |
| Sep 24, 2018 | 50.00 |
| Sep 21, 2018 | 52.00 |
| Sep 20, 2018 | 54.00 |
| Sep 19, 2018 | 53.50 |
| Sep 18, 2018 | 53.00 |
| Sep 17, 2018 | 53.50 |
| Sep 14, 2018 | 56.00 |
| Sep 13, 2018 | 56.50 |
| Sep 12, 2018 | 56.00 |
| Sep 11, 2018 | 56.50 |
| Sep 10, 2018 | 56.50 |
| Sep 7, 2018 | 55.50 |
| Sep 6, 2018 | 56.00 |
| Sep 5, 2018 | 57.00 |
| Sep 4, 2018 | 57.50 |
| Aug 31, 2018 | 59.50 |
| Aug 30, 2018 | 59.00 |
| Aug 29, 2018 | 58.50 |
| Aug 28, 2018 | 59.00 |
| Aug 27, 2018 | 58.00 |
| Aug 24, 2018 | 60.00 |
| Aug 23, 2018 | 57.50 |
| Aug 22, 2018 | 57.00 |
| Aug 21, 2018 | 62.00 |
| Aug 20, 2018 | 63.00 |
| Aug 17, 2018 | 63.50 |
| Aug 16, 2018 | 65.00 |
| Aug 15, 2018 | 65.00 |
| Aug 14, 2018 | 66.50 |
| Aug 13, 2018 | 65.00 |
| Aug 10, 2018 | 64.50 |
| Aug 9, 2018 | 65.50 |
| Aug 8, 2018 | 62.50 |
| Aug 7, 2018 | 61.00 |
| Aug 6, 2018 | 57.50 |
| Aug 3, 2018 | 57.00 |
| Aug 2, 2018 | 57.50 |
| Aug 1, 2018 | 57.50 |
| Jul 31, 2018 | 57.00 |
| Jul 30, 2018 | 55.50 |
| Jul 27, 2018 | 56.00 |
| Jul 26, 2018 | 53.00 |
| Jul 25, 2018 | 51.00 |
| Jul 24, 2018 | 51.00 |
| Jul 23, 2018 | 51.25 |
| Jul 20, 2018 | 51.00 |
| Jul 19, 2018 | 51.50 |
| Jul 18, 2018 | 50.50 |
| Jul 17, 2018 | 51.00 |
| Jul 16, 2018 | 51.50 |
| Jul 13, 2018 | 51.50 |
| Jul 12, 2018 | 52.00 |
| Jul 11, 2018 | 52.00 |
| Jul 10, 2018 | 52.50 |
| Jul 9, 2018 | 54.50 |
| Jul 6, 2018 | 55.50 |
| Jul 5, 2018 | 53.00 |
| Jul 3, 2018 | 52.50 |
| Jul 2, 2018 | 52.00 |
| Jun 29, 2018 | 53.50 |
| Jun 28, 2018 | 52.50 |
| Jun 27, 2018 | 50.50 |
| Jun 26, 2018 | 55.00 |
| Jun 25, 2018 | 53.50 |
| Jun 22, 2018 | 52.00 |
| Jun 21, 2018 | 52.00 |
| Jun 20, 2018 | 51.50 |
| Jun 19, 2018 | 50.50 |
| Jun 18, 2018 | 50.25 |
| Jun 15, 2018 | 51.00 |
| Jun 14, 2018 | 53.00 |
| Jun 13, 2018 | 52.50 |
| Jun 12, 2018 | 53.00 |
| Jun 11, 2018 | 52.50 |
| Jun 8, 2018 | 51.00 |
| Jun 7, 2018 | 48.50 |
| Jun 6, 2018 | 46.00 |
| Jun 5, 2018 | 45.50 |
| Jun 4, 2018 | 46.50 |
| Jun 1, 2018 | 46.00 |
| May 31, 2018 | 44.00 |
| May 30, 2018 | 42.00 |
| May 29, 2018 | 43.00 |
| May 25, 2018 | 43.25 |
| May 24, 2018 | 44.50 |
| May 23, 2018 | 43.00 |
| May 22, 2018 | 44.50 |
| May 21, 2018 | 46.00 |
| May 18, 2018 | 48.00 |
| May 17, 2018 | 46.00 |
| May 16, 2018 | 46.00 |
| May 15, 2018 | 48.00 |
| May 14, 2018 | 49.00 |
| May 11, 2018 | 49.00 |
| May 10, 2018 | 49.50 |
| May 9, 2018 | 47.50 |
| May 8, 2018 | 48.50 |
| May 7, 2018 | 48.50 |
| May 4, 2018 | 50.00 |
| May 3, 2018 | 55.00 |
| May 2, 2018 | 57.00 |
| May 1, 2018 | 56.75 |
| Apr 30, 2018 | 57.50 |
| Apr 27, 2018 | 59.00 |
| Apr 26, 2018 | 58.50 |
| Apr 25, 2018 | 58.00 |
| Apr 24, 2018 | 58.00 |
| Apr 23, 2018 | 59.50 |
| Apr 20, 2018 | 57.50 |
| Apr 19, 2018 | 57.00 |
| Apr 18, 2018 | 58.50 |
| Apr 17, 2018 | 59.00 |
| Apr 16, 2018 | 58.50 |
| Apr 13, 2018 | 56.00 |
| Apr 12, 2018 | 55.50 |
| Apr 11, 2018 | 56.50 |
| Apr 10, 2018 | 52.50 |
| Apr 9, 2018 | 50.50 |
| Apr 6, 2018 | 50.00 |
| Apr 5, 2018 | 49.00 |
| Apr 4, 2018 | 50.00 |
| Apr 3, 2018 | 51.50 |
| Apr 2, 2018 | 50.00 |
| Mar 29, 2018 | 50.00 |
| Mar 28, 2018 | 50.00 |
| Mar 27, 2018 | 51.50 |
| Mar 26, 2018 | 50.00 |
| Mar 23, 2018 | 49.50 |
| Mar 22, 2018 | 49.00 |
| Mar 21, 2018 | 48.00 |
| Mar 20, 2018 | 43.50 |
| Mar 19, 2018 | 43.50 |
| Mar 16, 2018 | 44.00 |
| Mar 15, 2018 | 44.00 |
| Mar 14, 2018 | 45.50 |
| Mar 13, 2018 | 47.50 |
| Mar 12, 2018 | 48.00 |
| Mar 9, 2018 | 46.00 |
| Mar 8, 2018 | 45.00 |
| Mar 7, 2018 | 45.50 |
| Mar 6, 2018 | 47.25 |
| Mar 5, 2018 | 47.50 |
| Mar 2, 2018 | 47.50 |
| Mar 1, 2018 | 48.00 |
| Feb 28, 2018 | 47.00 |
| Feb 27, 2018 | 48.00 |
| Feb 26, 2018 | 49.25 |
| Feb 23, 2018 | 50.00 |
| Feb 22, 2018 | 50.00 |
| Feb 21, 2018 | 48.50 |
| Feb 20, 2018 | 47.00 |
| Feb 16, 2018 | 47.00 |
| Feb 15, 2018 | 45.50 |
| Feb 14, 2018 | 45.00 |
| Feb 13, 2018 | 45.00 |
| Feb 12, 2018 | 45.00 |
| Feb 9, 2018 | 45.50 |
| Feb 8, 2018 | 45.50 |
| Feb 7, 2018 | 45.50 |
| Feb 6, 2018 | 46.00 |
| Feb 5, 2018 | 46.50 |
| Feb 2, 2018 | 46.50 |
| Feb 1, 2018 | 46.50 |
| Jan 31, 2018 | 47.00 |
| Jan 30, 2018 | 47.00 |
| Jan 29, 2018 | 47.00 |
| Jan 26, 2018 | 47.50 |
| Jan 25, 2018 | 47.25 |
| Jan 24, 2018 | 44.50 |
| Jan 23, 2018 | 43.50 |
| Jan 22, 2018 | 39.00 |
| Jan 19, 2018 | 39.50 |
| Jan 18, 2018 | 39.50 |
| Jan 17, 2018 | 39.50 |
| Jan 16, 2018 | 39.50 |
| Jan 12, 2018 | 39.00 |
| Jan 11, 2018 | 38.75 |
| Jan 10, 2018 | 38.50 |
| Jan 9, 2018 | 37.50 |
| Jan 8, 2018 | 37.50 |
| Jan 5, 2018 | 38.50 |
| Jan 4, 2018 | 36.00 |
| Jan 3, 2018 | 35.00 |
| Jan 2, 2018 | 33.00 |
| Dec 29, 2017 | 33.00 |
| Dec 28, 2017 | 32.50 |
| Dec 27, 2017 | 33.00 |
| Dec 26, 2017 | 32.50 |
| Dec 22, 2017 | 32.00 |
| Dec 21, 2017 | 32.25 |
| Dec 20, 2017 | 32.50 |
| Dec 19, 2017 | 33.00 |
| Dec 18, 2017 | 32.75 |
| Dec 15, 2017 | 33.50 |
| Dec 14, 2017 | 32.00 |
| Dec 13, 2017 | 32.00 |
| Dec 12, 2017 | 32.00 |
| Dec 11, 2017 | 31.00 |
| Dec 8, 2017 | 32.00 |
| Dec 7, 2017 | 31.75 |
| Dec 6, 2017 | 31.00 |
| Dec 5, 2017 | 32.25 |
| Dec 4, 2017 | 33.00 |
| Dec 1, 2017 | 34.00 |
| Nov 30, 2017 | 33.00 |
| Nov 29, 2017 | 32.50 |
| Nov 28, 2017 | 33.00 |
| Nov 27, 2017 | 32.50 |
| Nov 24, 2017 | 33.00 |
| Nov 22, 2017 | 32.50 |
| Nov 21, 2017 | 32.50 |
| Nov 20, 2017 | 32.50 |
| Nov 17, 2017 | 32.50 |
| Nov 16, 2017 | 31.00 |
| Nov 15, 2017 | 31.50 |
| Nov 14, 2017 | 31.50 |
| Nov 13, 2017 | 31.50 |
| Nov 10, 2017 | 31.25 |
| Nov 9, 2017 | 31.00 |
| Nov 8, 2017 | 31.50 |
| Nov 7, 2017 | 30.75 |
| Nov 6, 2017 | 33.25 |
| Nov 3, 2017 | 34.50 |
| Nov 2, 2017 | 33.50 |
| Nov 1, 2017 | 34.50 |
| Oct 31, 2017 | 33.50 |
| Oct 30, 2017 | 33.25 |
| Oct 27, 2017 | 32.50 |
| Oct 26, 2017 | 34.50 |
| Oct 25, 2017 | 35.00 |
| Oct 24, 2017 | 35.00 |
| Oct 23, 2017 | 35.50 |
| Oct 20, 2017 | 36.50 |
| Oct 19, 2017 | 38.00 |
| Oct 18, 2017 | 37.50 |
| Oct 17, 2017 | 37.00 |
| Oct 16, 2017 | 37.00 |
| Oct 13, 2017 | 37.50 |
| Oct 12, 2017 | 37.50 |
| Oct 11, 2017 | 37.50 |
| Oct 10, 2017 | 38.00 |
| Oct 9, 2017 | 37.50 |
| Oct 6, 2017 | 37.50 |
| Oct 5, 2017 | 37.00 |
| Oct 4, 2017 | 37.50 |
| Oct 3, 2017 | 36.50 |
| Oct 2, 2017 | 37.00 |
| Sep 29, 2017 | 37.50 |
| Sep 28, 2017 | 36.50 |
| Sep 27, 2017 | 37.50 |
| Sep 26, 2017 | 37.00 |
| Sep 25, 2017 | 35.50 |
| Sep 22, 2017 | 36.50 |
| Sep 21, 2017 | 34.50 |
| Sep 20, 2017 | 33.00 |
| Sep 19, 2017 | 32.00 |
| Sep 18, 2017 | 32.50 |
| Sep 15, 2017 | 32.50 |
| Sep 14, 2017 | 32.00 |
| Sep 13, 2017 | 32.00 |
| Sep 12, 2017 | 32.00 |
| Sep 11, 2017 | 32.50 |
| Sep 8, 2017 | 32.00 |
| Sep 7, 2017 | 32.50 |
| Sep 6, 2017 | 31.00 |
| Sep 5, 2017 | 31.50 |
| Sep 1, 2017 | 31.50 |
| Aug 31, 2017 | 31.00 |
| Aug 30, 2017 | 30.00 |
| Aug 29, 2017 | 29.50 |
| Aug 28, 2017 | 29.50 |
| Aug 25, 2017 | 29.50 |
| Aug 24, 2017 | 28.25 |
| Aug 23, 2017 | 27.00 |
| Aug 22, 2017 | 27.75 |
| Aug 21, 2017 | 28.00 |
| Aug 18, 2017 | 30.00 |
| Aug 17, 2017 | 30.00 |
| Aug 16, 2017 | 29.50 |
| Aug 15, 2017 | 29.00 |
| Aug 14, 2017 | 30.00 |
| Aug 11, 2017 | 30.50 |
| Aug 10, 2017 | 31.50 |
| Aug 9, 2017 | 30.50 |
| Aug 8, 2017 | 31.00 |
| Aug 7, 2017 | 31.00 |
| Aug 4, 2017 | 30.50 |
| Aug 3, 2017 | 30.50 |
| Aug 2, 2017 | 29.50 |
| Aug 1, 2017 | 29.50 |
| Jul 31, 2017 | 28.00 |
| Jul 28, 2017 | 27.50 |
| Jul 27, 2017 | 27.50 |
| Jul 26, 2017 | 26.50 |
| Jul 25, 2017 | 25.50 |
| Jul 24, 2017 | 25.00 |
| Jul 21, 2017 | 25.50 |
| Jul 20, 2017 | 25.00 |
| Jul 19, 2017 | 24.50 |
| Jul 18, 2017 | 24.50 |
| Jul 17, 2017 | 23.50 |
| Jul 14, 2017 | 24.50 |
| Jul 13, 2017 | 24.50 |
| Jul 12, 2017 | 25.00 |
| Jul 11, 2017 | 25.00 |
| Jul 10, 2017 | 25.00 |
| Jul 7, 2017 | 25.00 |
| Jul 6, 2017 | 25.00 |
| Jul 5, 2017 | 25.00 |
| Jul 3, 2017 | 26.00 |
| Jun 30, 2017 | 25.50 |
| Jun 29, 2017 | 25.00 |
| Jun 28, 2017 | 26.00 |
| Jun 27, 2017 | 25.50 |
| Jun 26, 2017 | 26.00 |
| Jun 23, 2017 | 27.00 |
| Jun 22, 2017 | 27.00 |
| Jun 21, 2017 | 27.50 |
| Jun 20, 2017 | 26.50 |
| Jun 19, 2017 | 26.50 |
| Jun 16, 2017 | 25.00 |
| Jun 15, 2017 | 25.50 |
| Jun 14, 2017 | 25.00 |
| Jun 13, 2017 | 26.00 |
| Jun 12, 2017 | 26.00 |
| Jun 9, 2017 | 26.00 |
| Jun 8, 2017 | 26.50 |
| Jun 7, 2017 | 25.00 |
| Jun 6, 2017 | 26.50 |
| Jun 5, 2017 | 25.50 |
| Jun 2, 2017 | 24.50 |
| Jun 1, 2017 | 24.50 |
| May 31, 2017 | 23.00 |
| May 30, 2017 | 23.50 |
| May 26, 2017 | 23.50 |
| May 25, 2017 | 23.00 |
| May 24, 2017 | 23.50 |
| May 23, 2017 | 24.00 |
| May 22, 2017 | 24.00 |
| May 19, 2017 | 24.00 |
| May 18, 2017 | 23.50 |
| May 17, 2017 | 24.00 |
| May 16, 2017 | 24.00 |
| May 15, 2017 | 25.00 |
| May 12, 2017 | 25.00 |
| May 11, 2017 | 25.50 |
| May 10, 2017 | 26.50 |
| May 9, 2017 | 24.50 |
| May 8, 2017 | 24.00 |
| May 5, 2017 | 24.00 |
| May 4, 2017 | 23.50 |
| May 3, 2017 | 23.00 |
| May 2, 2017 | 24.00 |
| May 1, 2017 | 24.00 |
| Apr 28, 2017 | 24.00 |
| Apr 27, 2017 | 24.00 |
| Apr 26, 2017 | 24.00 |
| Apr 25, 2017 | 24.00 |
| Apr 24, 2017 | 25.00 |
| Apr 21, 2017 | 24.50 |
| Apr 20, 2017 | 24.50 |
| Apr 19, 2017 | 23.50 |
| Apr 18, 2017 | 23.50 |
| Apr 17, 2017 | 24.00 |
| Apr 13, 2017 | 24.00 |
| Apr 12, 2017 | 24.50 |
| Apr 11, 2017 | 25.00 |
| Apr 10, 2017 | 24.00 |
| Apr 7, 2017 | 23.50 |
| Apr 6, 2017 | 24.00 |
| Apr 5, 2017 | 23.50 |
| Apr 4, 2017 | 25.50 |
| Apr 3, 2017 | 26.00 |
| Mar 31, 2017 | 26.00 |
| Mar 30, 2017 | 26.50 |
| Mar 29, 2017 | 27.50 |
| Mar 28, 2017 | 27.50 |
| Mar 27, 2017 | 27.50 |
| Mar 24, 2017 | 26.00 |
| Mar 23, 2017 | 26.00 |
| Mar 22, 2017 | 26.00 |
| Mar 21, 2017 | 27.00 |
| Mar 20, 2017 | 26.50 |
| Mar 17, 2017 | 26.50 |
| Mar 16, 2017 | 28.00 |
| Mar 15, 2017 | 28.00 |
| Mar 14, 2017 | 28.00 |
| Mar 13, 2017 | 28.00 |
| Mar 10, 2017 | 26.50 |
| Mar 9, 2017 | 25.50 |
| Mar 8, 2017 | 25.50 |
| Mar 7, 2017 | 27.50 |
| Mar 6, 2017 | 28.00 |
| Mar 3, 2017 | 27.00 |
| Mar 2, 2017 | 27.50 |
| Mar 1, 2017 | 28.00 |
| Feb 28, 2017 | 28.00 |
| Feb 27, 2017 | 29.00 |
| Feb 24, 2017 | 29.00 |
| Feb 23, 2017 | 29.50 |
| Feb 22, 2017 | 30.00 |
| Feb 21, 2017 | 30.50 |
| Feb 17, 2017 | 31.00 |
| Feb 16, 2017 | 30.50 |
| Feb 15, 2017 | 31.00 |
| Feb 14, 2017 | 31.50 |
| Feb 13, 2017 | 30.50 |
| Feb 10, 2017 | 30.50 |
| Feb 9, 2017 | 31.00 |
| Feb 8, 2017 | 31.50 |
| Feb 7, 2017 | 32.00 |
| Feb 6, 2017 | 32.50 |
| Feb 3, 2017 | 31.00 |
| Feb 2, 2017 | 31.00 |
| Feb 1, 2017 | 32.00 |
| Jan 31, 2017 | 30.00 |
| Jan 30, 2017 | 29.00 |
| Jan 27, 2017 | 30.00 |
| Jan 26, 2017 | 29.50 |
| Jan 25, 2017 | 31.00 |
| Jan 24, 2017 | 29.50 |
| Jan 23, 2017 | 29.00 |
| Jan 20, 2017 | 29.50 |
| Jan 19, 2017 | 29.50 |
| Jan 18, 2017 | 30.50 |
| Jan 17, 2017 | 29.50 |
| Jan 13, 2017 | 28.50 |
| Jan 12, 2017 | 29.00 |
| Jan 11, 2017 | 28.00 |
| Jan 10, 2017 | 28.50 |
| Jan 9, 2017 | 28.00 |
| Jan 6, 2017 | 28.50 |
| Jan 5, 2017 | 28.50 |
| Jan 4, 2017 | 28.50 |
| Jan 3, 2017 | 29.00 |
| Dec 30, 2016 | 30.50 |
| Dec 29, 2016 | 29.00 |
| Dec 28, 2016 | 28.50 |
| Dec 27, 2016 | 27.50 |
| Dec 23, 2016 | 27.00 |
| Dec 22, 2016 | 27.00 |
| Dec 21, 2016 | 26.50 |
| Dec 20, 2016 | 25.50 |
| Dec 19, 2016 | 25.00 |
| Dec 16, 2016 | 26.00 |
| Dec 15, 2016 | 25.00 |
| Dec 14, 2016 | 24.00 |
| Dec 13, 2016 | 24.50 |
| Dec 12, 2016 | 25.00 |
| Dec 9, 2016 | 25.50 |
| Dec 8, 2016 | 24.50 |
| Dec 7, 2016 | 24.50 |
| Dec 6, 2016 | 25.00 |
| Dec 5, 2016 | 24.00 |
| Dec 2, 2016 | 24.00 |
| Dec 1, 2016 | 24.00 |
| Nov 30, 2016 | 24.50 |
| Nov 29, 2016 | 24.50 |
| Nov 28, 2016 | 24.50 |
| Nov 25, 2016 | 26.50 |
| Nov 23, 2016 | 26.00 |
| Nov 22, 2016 | 25.00 |
| Nov 21, 2016 | 25.50 |
| Nov 18, 2016 | 26.00 |
| Nov 17, 2016 | 25.50 |
| Nov 16, 2016 | 26.00 |
| Nov 15, 2016 | 26.00 |
| Nov 14, 2016 | 26.00 |
| Nov 11, 2016 | 26.00 |
| Nov 10, 2016 | 26.00 |
| Nov 9, 2016 | 25.00 |
| Nov 8, 2016 | 24.50 |
| Nov 7, 2016 | 24.00 |
| Nov 4, 2016 | 24.00 |
| Nov 3, 2016 | 23.00 |
| Nov 2, 2016 | 23.00 |
| Nov 1, 2016 | 23.50 |
| Oct 31, 2016 | 24.00 |
| Oct 28, 2016 | 23.50 |
| Oct 27, 2016 | 23.00 |
| Oct 26, 2016 | 23.50 |
| Oct 25, 2016 | 24.00 |
| Oct 24, 2016 | 25.00 |
| Oct 21, 2016 | 26.50 |
| Oct 20, 2016 | 25.50 |
| Oct 19, 2016 | 26.00 |
| Oct 18, 2016 | 26.00 |
| Oct 17, 2016 | 26.00 |
| Oct 14, 2016 | 27.00 |
| Oct 13, 2016 | 25.90 |
| Oct 12, 2016 | 25.90 |
| Oct 11, 2016 | 25.80 |
| Oct 10, 2016 | 26.00 |
| Oct 7, 2016 | 24.40 |
| Oct 6, 2016 | 26.40 |
| Oct 5, 2016 | 27.40 |
| Oct 4, 2016 | 26.20 |
| Oct 3, 2016 | 26.90 |
| Sep 30, 2016 | 27.20 |
| Sep 29, 2016 | 27.40 |
| Sep 28, 2016 | 28.00 |
| Sep 27, 2016 | 28.30 |
| Sep 26, 2016 | 28.50 |
| Sep 23, 2016 | 28.80 |
| Sep 22, 2016 | 28.50 |
| Sep 21, 2016 | 28.10 |
| Sep 20, 2016 | 27.20 |
| Sep 19, 2016 | 26.60 |
| Sep 16, 2016 | 26.10 |
| Sep 15, 2016 | 25.80 |
| Sep 14, 2016 | 26.00 |
| Sep 13, 2016 | 26.10 |
| Sep 12, 2016 | 26.40 |
| Sep 9, 2016 | 26.50 |
| Sep 8, 2016 | 26.20 |
| Sep 7, 2016 | 26.40 |
| Sep 6, 2016 | 26.70 |
| Sep 2, 2016 | 27.90 |
| Sep 1, 2016 | 27.00 |
| Aug 31, 2016 | 27.10 |
| Aug 30, 2016 | 27.00 |
| Aug 29, 2016 | 26.20 |
| Aug 26, 2016 | 26.00 |
| Aug 25, 2016 | 27.00 |
| Aug 24, 2016 | 26.70 |
| Aug 23, 2016 | 26.50 |
| Aug 22, 2016 | 26.50 |
| Aug 19, 2016 | 26.20 |
| Aug 18, 2016 | 25.60 |
| Aug 17, 2016 | 25.30 |
| Aug 16, 2016 | 25.60 |
| Aug 15, 2016 | 26.10 |
| Aug 12, 2016 | 26.50 |
| Aug 11, 2016 | 26.90 |
| Aug 10, 2016 | 27.10 |
| Aug 9, 2016 | 27.20 |
| Aug 8, 2016 | 27.40 |
| Aug 5, 2016 | 27.50 |
| Aug 4, 2016 | 28.00 |
| Aug 3, 2016 | 28.00 |
| Aug 2, 2016 | 28.30 |
| Aug 1, 2016 | 28.50 |
| Jul 29, 2016 | 28.50 |
| Jul 28, 2016 | 29.10 |
| Jul 27, 2016 | 29.90 |
| Jul 26, 2016 | 30.80 |
| Jul 25, 2016 | 31.00 |
| Jul 22, 2016 | 31.80 |
| Jul 21, 2016 | 31.80 |
| Jul 20, 2016 | 31.90 |
| Jul 19, 2016 | 31.00 |
| Jul 18, 2016 | 30.30 |
| Jul 15, 2016 | 30.20 |
| Jul 14, 2016 | 30.20 |
| Jul 13, 2016 | 28.60 |
| Jul 12, 2016 | 28.40 |
| Jul 11, 2016 | 27.60 |
| Jul 8, 2016 | 28.00 |
| Jul 7, 2016 | 27.40 |
| Jul 6, 2016 | 27.60 |
| Jul 5, 2016 | 27.70 |
| Jul 1, 2016 | 28.50 |
| Jun 30, 2016 | 28.60 |
| Jun 29, 2016 | 29.60 |
| Jun 28, 2016 | 29.10 |
| Jun 27, 2016 | 29.30 |
| Jun 24, 2016 | 31.90 |
| Jun 23, 2016 | 34.70 |
| Jun 22, 2016 | 33.30 |
| Jun 21, 2016 | 34.40 |
| Jun 20, 2016 | 34.40 |
| Jun 17, 2016 | 34.00 |
| Jun 16, 2016 | 33.80 |
| Jun 15, 2016 | 34.40 |
| Jun 14, 2016 | 34.30 |
| Jun 13, 2016 | 35.20 |
| Jun 10, 2016 | 34.90 |
| Jun 9, 2016 | 34.90 |
| Jun 8, 2016 | 36.10 |
| Jun 7, 2016 | 36.50 |
| Jun 6, 2016 | 36.50 |
| Jun 3, 2016 | 36.50 |
| Jun 2, 2016 | 37.40 |
| Jun 1, 2016 | 38.30 |
| May 31, 2016 | 36.50 |
| May 27, 2016 | 35.40 |
| May 26, 2016 | 34.00 |
| May 25, 2016 | 35.50 |
| May 24, 2016 | 35.30 |
| May 23, 2016 | 34.10 |
| May 20, 2016 | 32.80 |
| May 19, 2016 | 32.40 |
| May 18, 2016 | 32.70 |
| May 17, 2016 | 32.30 |
| May 16, 2016 | 31.40 |
| May 13, 2016 | 29.90 |
| May 12, 2016 | 28.50 |
| May 11, 2016 | 28.10 |
| May 10, 2016 | 30.20 |
| May 9, 2016 | 28.50 |
| May 6, 2016 | 28.20 |
| May 5, 2016 | 28.70 |
| May 4, 2016 | 29.40 |
| May 3, 2016 | 30.40 |
| May 2, 2016 | 31.70 |
| Apr 29, 2016 | 29.70 |
| Apr 28, 2016 | 30.90 |
| Apr 27, 2016 | 31.40 |
| Apr 26, 2016 | 31.00 |
| Apr 25, 2016 | 30.80 |
| Apr 22, 2016 | 31.20 |
| Apr 21, 2016 | 31.60 |
| Apr 20, 2016 | 32.00 |
| Apr 19, 2016 | 29.60 |
| Apr 18, 2016 | 28.60 |
| Apr 15, 2016 | 28.80 |
| Apr 14, 2016 | 28.50 |
| Apr 13, 2016 | 28.05 |
| Apr 12, 2016 | 27.50 |
| Apr 11, 2016 | 28.70 |
| Apr 8, 2016 | 27.20 |
| Apr 7, 2016 | 27.60 |
| Apr 6, 2016 | 28.50 |
| Apr 5, 2016 | 29.30 |
| Apr 4, 2016 | 30.00 |
| Apr 1, 2016 | 30.50 |
| Mar 31, 2016 | 30.20 |
| Mar 30, 2016 | 30.20 |
| Mar 29, 2016 | 31.00 |
| Mar 28, 2016 | 26.60 |
| Mar 24, 2016 | 26.10 |
| Mar 23, 2016 | 25.70 |
| Mar 22, 2016 | 26.90 |
| Mar 21, 2016 | 27.70 |
| Mar 18, 2016 | 27.70 |
| Mar 17, 2016 | 27.70 |
| Mar 16, 2016 | 27.50 |
| Mar 15, 2016 | 27.30 |
| Mar 14, 2016 | 27.90 |
| Mar 11, 2016 | 28.70 |
| Mar 10, 2016 | 28.30 |
| Mar 9, 2016 | 28.40 |
| Mar 8, 2016 | 28.30 |
| Mar 7, 2016 | 31.30 |
| Mar 4, 2016 | 30.10 |
| Mar 3, 2016 | 27.80 |
| Mar 2, 2016 | 28.50 |
| Mar 1, 2016 | 28.20 |
| Feb 29, 2016 | 27.50 |
| Feb 26, 2016 | 27.90 |
| Feb 25, 2016 | 28.20 |
| Feb 24, 2016 | 26.00 |
| Feb 23, 2016 | 24.80 |
| Feb 22, 2016 | 26.60 |
| Feb 19, 2016 | 26.50 |
| Feb 18, 2016 | 28.00 |
| Feb 17, 2016 | 28.60 |
| Feb 16, 2016 | 27.60 |
| Feb 12, 2016 | 26.50 |
| Feb 11, 2016 | 26.40 |
| Feb 10, 2016 | 28.80 |
| Feb 9, 2016 | 28.50 |
| Feb 8, 2016 | 30.00 |
| Feb 5, 2016 | 29.60 |
| Feb 4, 2016 | 30.90 |
| Feb 3, 2016 | 30.00 |
| Feb 2, 2016 | 29.60 |
| Feb 1, 2016 | 29.30 |
| Jan 29, 2016 | 29.70 |
| Jan 28, 2016 | 26.80 |
| Jan 27, 2016 | 26.90 |
| Jan 26, 2016 | 27.80 |
| Jan 25, 2016 | 28.00 |
| Jan 22, 2016 | 29.00 |
| Jan 21, 2016 | 28.40 |
| Jan 20, 2016 | 27.40 |
| Jan 19, 2016 | 26.50 |
| Jan 15, 2016 | 27.20 |
| Jan 14, 2016 | 28.00 |
| Jan 13, 2016 | 27.00 |
| Jan 12, 2016 | 28.10 |
| Jan 11, 2016 | 29.10 |
| Jan 8, 2016 | 29.40 |
| Jan 7, 2016 | 30.20 |
| Jan 6, 2016 | 32.50 |
| Jan 5, 2016 | 31.80 |
| Jan 4, 2016 | 32.30 |
| Dec 31, 2015 | 34.70 |
| Dec 30, 2015 | 35.90 |
| Dec 29, 2015 | 36.70 |
| Dec 28, 2015 | 36.60 |
| Dec 24, 2015 | 37.30 |
| Dec 23, 2015 | 37.30 |
| Dec 22, 2015 | 37.40 |
| Dec 21, 2015 | 36.70 |
| Dec 18, 2015 | 35.20 |
| Dec 17, 2015 | 34.90 |
| Dec 16, 2015 | 34.80 |
| Dec 15, 2015 | 33.20 |
| Dec 14, 2015 | 32.70 |
| Dec 11, 2015 | 32.30 |
| Dec 10, 2015 | 32.30 |
| Dec 9, 2015 | 32.40 |
| Dec 8, 2015 | 32.60 |
| Dec 7, 2015 | 32.80 |
| Dec 4, 2015 | 32.90 |
| Dec 3, 2015 | 32.80 |
| Dec 2, 2015 | 32.70 |
| Dec 1, 2015 | 31.40 |
| Nov 30, 2015 | 31.70 |
| Nov 27, 2015 | 31.80 |
| Nov 25, 2015 | 30.50 |
| Nov 24, 2015 | 30.90 |
| Nov 23, 2015 | 30.50 |
| Nov 20, 2015 | 30.40 |
| Nov 19, 2015 | 29.70 |
| Nov 18, 2015 | 28.70 |
| Nov 17, 2015 | 28.90 |
| Nov 16, 2015 | 30.00 |
| Nov 13, 2015 | 29.90 |
| Nov 12, 2015 | 29.90 |
| Nov 11, 2015 | 30.30 |
| Nov 10, 2015 | 30.70 |
| Nov 9, 2015 | 30.60 |
| Nov 6, 2015 | 31.60 |
| Nov 5, 2015 | 31.70 |
| Nov 4, 2015 | 31.60 |
| Nov 3, 2015 | 31.00 |
| Nov 2, 2015 | 30.60 |
| Oct 30, 2015 | 29.40 |
| Oct 29, 2015 | 30.70 |
| Oct 28, 2015 | 37.10 |
| Oct 27, 2015 | 35.10 |
| Oct 26, 2015 | 35.10 |
| Oct 23, 2015 | 37.20 |
| Oct 22, 2015 | 38.20 |
| Oct 21, 2015 | 37.50 |
| Oct 20, 2015 | 38.00 |
| Oct 19, 2015 | 38.40 |
| Oct 16, 2015 | 37.80 |
| Oct 15, 2015 | 38.70 |
| Oct 14, 2015 | 37.70 |
| Oct 13, 2015 | 38.60 |
| Oct 12, 2015 | 39.10 |
| Oct 9, 2015 | 38.60 |
| Oct 8, 2015 | 38.60 |
| Oct 7, 2015 | 40.60 |
| Oct 6, 2015 | 39.20 |
| Oct 5, 2015 | 39.80 |
| Oct 2, 2015 | 38.90 |
| Oct 1, 2015 | 38.10 |
| Sep 30, 2015 | 37.80 |
| Sep 29, 2015 | 37.40 |
| Sep 28, 2015 | 37.60 |
| Sep 25, 2015 | 40.00 |
| Sep 24, 2015 | 41.50 |
| Sep 23, 2015 | 41.90 |
| Sep 22, 2015 | 42.50 |
| Sep 21, 2015 | 43.60 |
| Sep 18, 2015 | 44.90 |
| Sep 17, 2015 | 45.20 |
| Sep 16, 2015 | 45.20 |
| Sep 15, 2015 | 45.40 |
| Sep 14, 2015 | 45.40 |
| Sep 11, 2015 | 45.30 |
| Sep 10, 2015 | 45.00 |
| Sep 9, 2015 | 44.60 |
| Sep 8, 2015 | 44.70 |
| Sep 4, 2015 | 43.10 |
| Sep 3, 2015 | 43.60 |
| Sep 2, 2015 | 44.30 |
| Sep 1, 2015 | 43.10 |
| Aug 31, 2015 | 43.70 |
| Aug 28, 2015 | 42.80 |
| Aug 27, 2015 | 43.30 |
| Aug 26, 2015 | 45.60 |
| Aug 25, 2015 | 43.60 |
| Aug 24, 2015 | 43.40 |
| Aug 21, 2015 | 43.90 |
| Aug 20, 2015 | 42.60 |
| Aug 19, 2015 | 44.90 |
| Aug 18, 2015 | 44.70 |
| Aug 17, 2015 | 46.30 |
| Aug 14, 2015 | 45.30 |
| Aug 13, 2015 | 44.00 |
| Aug 12, 2015 | 44.80 |
| Aug 11, 2015 | 45.70 |
| Aug 10, 2015 | 46.30 |
| Aug 7, 2015 | 45.30 |
| Aug 6, 2015 | 45.90 |
| Aug 5, 2015 | 46.70 |
| Aug 4, 2015 | 47.60 |
| Aug 3, 2015 | 49.20 |
| Jul 31, 2015 | 48.90 |
| Jul 30, 2015 | 48.70 |
| Jul 29, 2015 | 49.70 |
| Jul 28, 2015 | 50.10 |
| Jul 27, 2015 | 49.40 |
| Jul 24, 2015 | 48.30 |
| Jul 23, 2015 | 49.90 |
| Jul 22, 2015 | 50.90 |
| Jul 21, 2015 | 50.00 |
| Jul 20, 2015 | 50.50 |
| Jul 17, 2015 | 52.40 |
| Jul 16, 2015 | 51.90 |
| Jul 15, 2015 | 51.60 |
| Jul 14, 2015 | 52.60 |
| Jul 13, 2015 | 52.50 |
| Jul 10, 2015 | 53.40 |
| Jul 9, 2015 | 51.80 |
| Jul 8, 2015 | 50.90 |
| Jul 7, 2015 | 53.00 |
| Jul 6, 2015 | 54.20 |
| Jul 2, 2015 | 53.00 |
| Jul 1, 2015 | 56.30 |
| Jun 30, 2015 | 57.00 |
| Jun 29, 2015 | 56.60 |
| Jun 26, 2015 | 58.40 |
| Jun 25, 2015 | 57.20 |
| Jun 24, 2015 | 53.90 |
| Jun 23, 2015 | 53.00 |
| Jun 22, 2015 | 53.00 |
| Jun 19, 2015 | 52.30 |
| Jun 18, 2015 | 53.00 |
| Jun 17, 2015 | 53.50 |
| Jun 16, 2015 | 53.00 |
| Jun 15, 2015 | 52.50 |
| Jun 12, 2015 | 52.50 |
| Jun 11, 2015 | 53.00 |
| Jun 10, 2015 | 53.00 |
| Jun 9, 2015 | 53.10 |
| Jun 8, 2015 | 53.60 |
| Jun 5, 2015 | 53.90 |
| Jun 4, 2015 | 55.60 |
| Jun 3, 2015 | 56.60 |
| Jun 2, 2015 | 58.00 |
| Jun 1, 2015 | 55.40 |
| May 29, 2015 | 56.00 |
| May 28, 2015 | 53.80 |
| May 27, 2015 | 55.60 |
| May 26, 2015 | 56.20 |
| May 22, 2015 | 54.30 |
| May 21, 2015 | 52.60 |
| May 20, 2015 | 52.00 |
| May 19, 2015 | 51.50 |
| May 18, 2015 | 53.40 |
| May 15, 2015 | 52.40 |
| May 14, 2015 | 54.00 |
| May 13, 2015 | 52.30 |
| May 12, 2015 | 52.40 |
| May 11, 2015 | 51.80 |
| May 8, 2015 | 52.40 |
| May 7, 2015 | 51.90 |
| May 6, 2015 | 52.80 |
| May 5, 2015 | 52.70 |
| May 4, 2015 | 55.00 |
| May 1, 2015 | 55.20 |
| Apr 30, 2015 | 55.50 |
| Apr 29, 2015 | 59.00 |
| Apr 28, 2015 | 58.40 |
| Apr 27, 2015 | 61.10 |
| Apr 24, 2015 | 62.20 |
| Apr 23, 2015 | 61.40 |
| Apr 22, 2015 | 60.60 |
| Apr 21, 2015 | 63.50 |
| Apr 20, 2015 | 63.50 |
| Apr 17, 2015 | 65.00 |
| Apr 16, 2015 | 66.10 |
| Apr 15, 2015 | 65.90 |
| Apr 14, 2015 | 66.00 |
| Apr 13, 2015 | 66.00 |
| Apr 10, 2015 | 65.90 |
| Apr 9, 2015 | 67.00 |
| Apr 8, 2015 | 65.00 |
| Apr 7, 2015 | 63.00 |
| Apr 6, 2015 | 62.90 |
| Apr 2, 2015 | 62.20 |
| Apr 1, 2015 | 58.35 |
| Mar 31, 2015 | 58.20 |
| Mar 30, 2015 | 55.50 |
| Mar 27, 2015 | 54.80 |
| Mar 26, 2015 | 54.90 |
| Mar 25, 2015 | 54.30 |
| Mar 24, 2015 | 54.80 |
| Mar 23, 2015 | 53.80 |
| Mar 20, 2015 | 54.00 |
| Mar 19, 2015 | 52.70 |
| Mar 18, 2015 | 52.10 |
| Mar 17, 2015 | 53.10 |
| Mar 16, 2015 | 53.90 |
| Mar 13, 2015 | 52.20 |
| Mar 12, 2015 | 53.60 |
| Mar 11, 2015 | 53.00 |
| Mar 10, 2015 | 54.70 |
| Mar 9, 2015 | 55.90 |
| Mar 6, 2015 | 55.80 |
| Mar 5, 2015 | 55.10 |
| Mar 4, 2015 | 56.10 |
| Mar 3, 2015 | 57.80 |
| Mar 2, 2015 | 55.10 |
| Feb 27, 2015 | 54.60 |
| Feb 26, 2015 | 55.50 |
| Feb 25, 2015 | 57.60 |
| Feb 24, 2015 | 55.80 |
| Feb 23, 2015 | 54.80 |
| Feb 20, 2015 | 54.50 |
| Feb 19, 2015 | 54.10 |
| Feb 18, 2015 | 54.80 |
| Feb 17, 2015 | 53.20 |
| Feb 13, 2015 | 53.10 |
| Feb 12, 2015 | 53.20 |
| Feb 11, 2015 | 52.80 |
| Feb 10, 2015 | 52.80 |
| Feb 9, 2015 | 52.35 |
| Feb 6, 2015 | 52.00 |
| Feb 5, 2015 | 52.30 |
| Feb 4, 2015 | 52.20 |
| Feb 3, 2015 | 52.20 |
| Feb 2, 2015 | 51.50 |
| Jan 30, 2015 | 52.10 |
| Jan 29, 2015 | 52.40 |
| Jan 28, 2015 | 52.80 |
| Jan 27, 2015 | 52.10 |
| Jan 26, 2015 | 52.50 |
| Jan 23, 2015 | 52.50 |
| Jan 22, 2015 | 51.90 |
| Jan 21, 2015 | 52.50 |
| Jan 20, 2015 | 52.40 |
| Jan 16, 2015 | 54.10 |
| Jan 15, 2015 | 55.00 |
| Jan 14, 2015 | 55.30 |
| Jan 13, 2015 | 55.20 |
| Jan 12, 2015 | 54.00 |
| Jan 9, 2015 | 52.30 |
| Jan 8, 2015 | 50.20 |
| Jan 7, 2015 | 50.20 |
| Jan 6, 2015 | 50.40 |
| Jan 5, 2015 | 53.30 |
| Jan 2, 2015 | 54.90 |
| Dec 31, 2014 | 56.70 |
| Dec 30, 2014 | 52.60 |
| Dec 29, 2014 | 52.10 |
| Dec 26, 2014 | 51.40 |
| Dec 24, 2014 | 51.50 |
| Dec 23, 2014 | 52.40 |
| Dec 22, 2014 | 52.30 |
| Dec 19, 2014 | 51.10 |
| Dec 18, 2014 | 49.70 |
| Dec 17, 2014 | 48.00 |
| Dec 16, 2014 | 47.20 |
| Dec 15, 2014 | 46.60 |
| Dec 12, 2014 | 48.10 |
| Dec 11, 2014 | 48.20 |
| Dec 10, 2014 | 48.00 |
| Dec 9, 2014 | 48.00 |
| Dec 8, 2014 | 48.20 |
| Dec 5, 2014 | 47.90 |
| Dec 4, 2014 | 48.50 |
| Dec 3, 2014 | 46.50 |
| Dec 2, 2014 | 47.20 |
| Dec 1, 2014 | 47.30 |
| Nov 28, 2014 | 49.20 |
| Nov 26, 2014 | 48.20 |
| Nov 25, 2014 | 48.60 |
| Nov 24, 2014 | 48.10 |
| Nov 21, 2014 | 46.90 |
| Nov 20, 2014 | 47.40 |
| Nov 19, 2014 | 47.50 |
| Nov 18, 2014 | 49.50 |
| Nov 17, 2014 | 48.50 |
| Nov 14, 2014 | 47.90 |
| Nov 13, 2014 | 48.40 |
| Nov 12, 2014 | 49.00 |
| Nov 11, 2014 | 49.10 |
| Nov 10, 2014 | 48.20 |
| Nov 7, 2014 | 47.30 |
| Nov 6, 2014 | 46.30 |
| Nov 5, 2014 | 47.00 |
| Nov 4, 2014 | 47.70 |
| Nov 3, 2014 | 47.00 |
| Oct 31, 2014 | 48.00 |
| Oct 30, 2014 | 49.90 |
| Oct 29, 2014 | 49.90 |
| Oct 28, 2014 | 49.20 |
| Oct 27, 2014 | 48.90 |
| Oct 24, 2014 | 47.90 |
| Oct 23, 2014 | 48.00 |
| Oct 22, 2014 | 47.40 |
| Oct 21, 2014 | 47.20 |
| Oct 20, 2014 | 46.20 |
| Oct 17, 2014 | 46.50 |
| Oct 16, 2014 | 46.20 |
| Oct 15, 2014 | 45.90 |
| Oct 14, 2014 | 45.40 |
| Oct 13, 2014 | 44.10 |
| Oct 10, 2014 | 42.50 |
| Oct 9, 2014 | 43.40 |
| Oct 8, 2014 | 41.50 |
| Oct 7, 2014 | 41.40 |
| Oct 6, 2014 | 41.50 |
| Oct 3, 2014 | 42.90 |
| Oct 2, 2014 | 42.60 |
| Oct 1, 2014 | 42.10 |
| Sep 30, 2014 | 40.90 |
| Sep 29, 2014 | 42.00 |
| Sep 26, 2014 | 42.70 |
| Sep 25, 2014 | 43.90 |
| Sep 24, 2014 | 44.10 |
| Sep 23, 2014 | 43.80 |
| Sep 22, 2014 | 44.60 |
| Sep 19, 2014 | 44.30 |
| Sep 18, 2014 | 44.90 |
| Sep 17, 2014 | 44.60 |
| Sep 16, 2014 | 44.40 |
| Sep 15, 2014 | 44.60 |
| Sep 12, 2014 | 44.10 |
| Sep 11, 2014 | 44.10 |
| Sep 10, 2014 | 43.90 |
| Sep 9, 2014 | 44.00 |
| Sep 8, 2014 | 44.30 |
| Sep 5, 2014 | 44.80 |
| Sep 4, 2014 | 45.10 |
| Sep 3, 2014 | 45.20 |
| Sep 2, 2014 | 45.30 |
| Aug 29, 2014 | 45.20 |
| Aug 28, 2014 | 45.10 |
| Aug 27, 2014 | 45.20 |
| Aug 26, 2014 | 45.30 |
| Aug 25, 2014 | 45.40 |
| Aug 22, 2014 | 46.20 |
| Aug 21, 2014 | 46.05 |
| Aug 20, 2014 | 46.20 |
| Aug 19, 2014 | 48.00 |
| Aug 18, 2014 | 48.00 |
| Aug 15, 2014 | 47.80 |
| Aug 14, 2014 | 47.00 |
| Aug 13, 2014 | 46.60 |
| Aug 12, 2014 | 45.80 |
| Aug 11, 2014 | 46.90 |
| Aug 8, 2014 | 45.60 |
| Aug 7, 2014 | 46.60 |
| Aug 6, 2014 | 46.70 |
| Aug 5, 2014 | 45.80 |
| Aug 4, 2014 | 46.70 |
| Aug 1, 2014 | 47.60 |
| Jul 31, 2014 | 46.20 |
| Jul 30, 2014 | 47.00 |
| Jul 29, 2014 | 47.10 |
| Jul 28, 2014 | 48.20 |
| Jul 25, 2014 | 48.10 |
| Jul 24, 2014 | 49.00 |
| Jul 23, 2014 | 48.90 |
| Jul 22, 2014 | 49.00 |
| Jul 21, 2014 | 47.70 |
| Jul 18, 2014 | 47.60 |
| Jul 17, 2014 | 46.70 |
| Jul 16, 2014 | 47.50 |
| Jul 15, 2014 | 47.70 |
| Jul 14, 2014 | 47.00 |
| Jul 11, 2014 | 47.60 |
| Jul 10, 2014 | 47.70 |
| Jul 9, 2014 | 47.80 |
| Jul 8, 2014 | 46.50 |
| Jul 7, 2014 | 46.70 |
| Jul 3, 2014 | 46.50 |
| Jul 2, 2014 | 46.30 |
| Jul 1, 2014 | 47.10 |
| Jun 30, 2014 | 45.50 |
| Jun 27, 2014 | 42.70 |
| Jun 26, 2014 | 39.30 |
| Jun 25, 2014 | 37.30 |
| Jun 24, 2014 | 38.30 |
| Jun 23, 2014 | 38.70 |
| Jun 20, 2014 | 38.60 |
| Jun 19, 2014 | 39.55 |
| Jun 18, 2014 | 39.30 |
| Jun 17, 2014 | 39.00 |
| Jun 16, 2014 | 38.60 |
| Jun 13, 2014 | 38.60 |
| Jun 12, 2014 | 40.20 |
| Jun 11, 2014 | 41.30 |
| Jun 10, 2014 | 41.10 |
| Jun 9, 2014 | 41.50 |
| Jun 6, 2014 | 40.50 |
| Jun 5, 2014 | 40.40 |
| Jun 4, 2014 | 40.30 |
| Jun 3, 2014 | 40.10 |
| Jun 2, 2014 | 41.00 |
| May 30, 2014 | 41.20 |
| May 29, 2014 | 42.20 |
| May 28, 2014 | 42.20 |
| May 27, 2014 | 42.30 |
| May 23, 2014 | 41.80 |
| May 22, 2014 | 41.10 |
| May 21, 2014 | 40.40 |
| May 20, 2014 | 40.80 |
| May 19, 2014 | 40.30 |
| May 16, 2014 | 40.80 |
| May 15, 2014 | 41.00 |
| May 14, 2014 | 41.40 |
| May 13, 2014 | 42.80 |
| May 12, 2014 | 43.40 |
| May 9, 2014 | 41.60 |
| May 8, 2014 | 40.90 |
| May 7, 2014 | 41.20 |
| May 6, 2014 | 41.60 |
| May 5, 2014 | 41.60 |
| May 2, 2014 | 41.70 |
| May 1, 2014 | 40.70 |
| Apr 30, 2014 | 42.20 |
| Apr 29, 2014 | 42.80 |
| Apr 28, 2014 | 44.40 |
| Apr 25, 2014 | 44.30 |
| Apr 24, 2014 | 44.60 |
| Apr 23, 2014 | 44.90 |
| Apr 22, 2014 | 45.50 |
| Apr 21, 2014 | 43.70 |
| Apr 17, 2014 | 43.30 |
| Apr 16, 2014 | 44.80 |
| Apr 15, 2014 | 44.20 |
| Apr 14, 2014 | 44.20 |
| Apr 11, 2014 | 43.30 |
| Apr 10, 2014 | 44.20 |
| Apr 9, 2014 | 45.20 |
| Apr 8, 2014 | 44.60 |
| Apr 7, 2014 | 44.40 |
| Apr 4, 2014 | 44.00 |
| Apr 3, 2014 | 45.80 |
| Apr 2, 2014 | 46.40 |
| Apr 1, 2014 | 47.40 |
| Mar 31, 2014 | 47.40 |
| Mar 28, 2014 | 47.30 |
| Mar 27, 2014 | 47.10 |
| Mar 26, 2014 | 46.50 |
| Mar 25, 2014 | 47.70 |
| Mar 24, 2014 | 48.10 |
| Mar 21, 2014 | 48.40 |
| Mar 20, 2014 | 46.60 |
| Mar 19, 2014 | 47.40 |
| Mar 18, 2014 | 47.60 |
| Mar 17, 2014 | 47.30 |
| Mar 14, 2014 | 46.20 |
| Mar 13, 2014 | 44.80 |
| Mar 12, 2014 | 45.60 |
| Mar 11, 2014 | 45.80 |
| Mar 10, 2014 | 46.10 |
| Mar 7, 2014 | 45.80 |
| Mar 6, 2014 | 45.50 |
| Mar 5, 2014 | 46.70 |
| Mar 4, 2014 | 46.90 |
| Mar 3, 2014 | 44.80 |
| Feb 28, 2014 | 48.80 |
| Feb 27, 2014 | 47.90 |
| Feb 26, 2014 | 47.30 |
| Feb 25, 2014 | 46.10 |
| Feb 24, 2014 | 44.10 |
| Feb 21, 2014 | 43.60 |
| Feb 20, 2014 | 44.90 |
| Feb 19, 2014 | 43.80 |
| Feb 18, 2014 | 44.30 |
| Feb 14, 2014 | 42.30 |
| Feb 13, 2014 | 43.00 |
| Feb 12, 2014 | 42.50 |
| Feb 11, 2014 | 44.80 |
| Feb 10, 2014 | 44.10 |
| Feb 7, 2014 | 42.80 |
| Feb 6, 2014 | 42.20 |
| Feb 5, 2014 | 41.00 |
| Feb 4, 2014 | 41.40 |
| Feb 3, 2014 | 42.00 |
| Jan 31, 2014 | 44.20 |
| Jan 30, 2014 | 45.20 |
| Jan 29, 2014 | 44.60 |
| Jan 28, 2014 | 45.00 |
| Jan 27, 2014 | 44.20 |
| Jan 24, 2014 | 44.50 |
| Jan 23, 2014 | 45.70 |
| Jan 22, 2014 | 45.20 |
| Jan 21, 2014 | 46.50 |
| Jan 17, 2014 | 46.50 |
| Jan 16, 2014 | 46.70 |
| Jan 15, 2014 | 45.50 |
| Jan 14, 2014 | 45.50 |
| Jan 13, 2014 | 45.60 |
| Jan 10, 2014 | 46.40 |
| Jan 9, 2014 | 46.30 |
| Jan 8, 2014 | 45.80 |
| Jan 7, 2014 | 46.30 |
| Jan 6, 2014 | 46.00 |
| Jan 3, 2014 | 46.50 |
| Jan 2, 2014 | 47.50 |
| Dec 31, 2013 | 47.00 |
| Dec 30, 2013 | 46.90 |
| Dec 27, 2013 | 49.00 |
| Dec 26, 2013 | 50.30 |
| Dec 24, 2013 | 50.60 |
| Dec 23, 2013 | 50.60 |
| Dec 20, 2013 | 50.70 |
| Dec 19, 2013 | 48.00 |
| Dec 18, 2013 | 48.30 |
| Dec 17, 2013 | 47.60 |
| Dec 16, 2013 | 47.50 |
| Dec 13, 2013 | 47.00 |
| Dec 12, 2013 | 46.70 |
| Dec 11, 2013 | 46.10 |
| Dec 10, 2013 | 46.00 |
| Dec 9, 2013 | 46.10 |
| Dec 6, 2013 | 46.80 |
| Dec 5, 2013 | 46.80 |
| Dec 4, 2013 | 45.70 |
| Dec 3, 2013 | 44.20 |
| Dec 2, 2013 | 44.10 |
| Nov 29, 2013 | 45.60 |
| Nov 27, 2013 | 45.00 |
| Nov 26, 2013 | 44.75 |
| Nov 25, 2013 | 43.10 |
| Nov 22, 2013 | 43.40 |
| Nov 21, 2013 | 43.20 |
| Nov 20, 2013 | 41.70 |
| Nov 19, 2013 | 41.70 |
| Nov 18, 2013 | 42.40 |
| Nov 15, 2013 | 42.40 |
| Nov 14, 2013 | 42.20 |
| Nov 13, 2013 | 42.30 |
| Nov 12, 2013 | 42.60 |
| Nov 11, 2013 | 43.10 |
| Nov 8, 2013 | 43.00 |
| Nov 7, 2013 | 41.50 |
| Nov 6, 2013 | 41.50 |
| Nov 5, 2013 | 43.60 |
| Nov 4, 2013 | 44.20 |
| Nov 1, 2013 | 55.50 |
| Oct 31, 2013 | 58.50 |
| Oct 30, 2013 | 57.30 |
| Oct 29, 2013 | 57.90 |
| Oct 28, 2013 | 57.90 |
| Oct 25, 2013 | 57.00 |
| Oct 24, 2013 | 58.20 |
| Oct 23, 2013 | 58.50 |
| Oct 22, 2013 | 57.60 |
| Oct 21, 2013 | 58.00 |
| Oct 18, 2013 | 55.00 |
| Oct 17, 2013 | 52.90 |
| Oct 16, 2013 | 53.40 |
| Oct 15, 2013 | 50.50 |
| Oct 14, 2013 | 50.80 |
| Oct 11, 2013 | 50.40 |
| Oct 10, 2013 | 49.80 |
| Oct 9, 2013 | 49.60 |
| Oct 8, 2013 | 49.70 |
| Oct 7, 2013 | 50.50 |
| Oct 4, 2013 | 50.90 |
| Oct 3, 2013 | 51.30 |
| Oct 2, 2013 | 51.90 |
| Oct 1, 2013 | 52.60 |
| Sep 30, 2013 | 52.60 |
| Sep 27, 2013 | 52.20 |
| Sep 26, 2013 | 52.80 |
| Sep 25, 2013 | 53.30 |
| Sep 24, 2013 | 53.40 |
| Sep 23, 2013 | 53.00 |
| Sep 20, 2013 | 53.30 |
| Sep 19, 2013 | 53.00 |
| Sep 18, 2013 | 53.90 |
| Sep 17, 2013 | 53.90 |
| Sep 16, 2013 | 54.00 |
| Sep 13, 2013 | 53.90 |
| Sep 12, 2013 | 53.50 |
| Sep 11, 2013 | 53.20 |
| Sep 10, 2013 | 53.10 |
| Sep 9, 2013 | 53.10 |
| Sep 6, 2013 | 52.20 |
| Sep 5, 2013 | 51.90 |
| Sep 4, 2013 | 51.40 |
| Sep 3, 2013 | 50.20 |
| Aug 30, 2013 | 49.40 |
| Aug 29, 2013 | 50.10 |
| Aug 28, 2013 | 49.00 |
| Aug 27, 2013 | 49.60 |
| Aug 26, 2013 | 50.10 |
| Aug 23, 2013 | 50.90 |
| Aug 22, 2013 | 50.30 |
| Aug 21, 2013 | 50.10 |
| Aug 20, 2013 | 50.40 |
| Aug 19, 2013 | 50.00 |
| Aug 16, 2013 | 50.60 |
| Aug 15, 2013 | 50.40 |
| Aug 14, 2013 | 52.30 |
| Aug 13, 2013 | 51.10 |
| Aug 12, 2013 | 52.60 |
| Aug 9, 2013 | 52.40 |
| Aug 8, 2013 | 52.60 |
| Aug 7, 2013 | 52.50 |
| Aug 6, 2013 | 52.50 |
| Aug 5, 2013 | 53.60 |
| Aug 2, 2013 | 52.10 |
| Aug 1, 2013 | 52.20 |
| Jul 31, 2013 | 53.50 |
| Jul 30, 2013 | 54.50 |
| Jul 29, 2013 | 54.60 |
| Jul 26, 2013 | 54.50 |
| Jul 25, 2013 | 55.20 |
| Jul 24, 2013 | 55.20 |
| Jul 23, 2013 | 55.10 |
| Jul 22, 2013 | 56.50 |
| Jul 19, 2013 | 55.20 |
| Jul 18, 2013 | 54.00 |
| Jul 17, 2013 | 49.90 |
| Jul 16, 2013 | 49.70 |
| Jul 15, 2013 | 49.90 |
| Jul 12, 2013 | 49.70 |
| Jul 11, 2013 | 50.00 |
| Jul 10, 2013 | 50.20 |
| Jul 9, 2013 | 49.60 |
| Jul 8, 2013 | 49.80 |
| Jul 5, 2013 | 47.50 |
| Jul 3, 2013 | 47.50 |
| Jul 2, 2013 | 47.50 |
| Jul 1, 2013 | 47.60 |
| Jun 28, 2013 | 47.00 |
| Jun 27, 2013 | 47.30 |
| Jun 26, 2013 | 47.30 |
| Jun 25, 2013 | 47.40 |
| Jun 24, 2013 | 47.70 |
| Jun 21, 2013 | 49.10 |
| Jun 20, 2013 | 48.30 |
| Jun 19, 2013 | 49.20 |
| Jun 18, 2013 | 50.60 |
| Jun 17, 2013 | 49.80 |
| Jun 14, 2013 | 49.00 |
| Jun 13, 2013 | 49.70 |
| Jun 12, 2013 | 49.80 |
| Jun 11, 2013 | 50.10 |
| Jun 10, 2013 | 50.50 |
| Jun 7, 2013 | 50.20 |
| Jun 6, 2013 | 50.00 |
| Jun 5, 2013 | 49.70 |
| Jun 4, 2013 | 50.40 |
| Jun 3, 2013 | 50.20 |
| May 31, 2013 | 50.80 |
| May 30, 2013 | 52.50 |
| May 29, 2013 | 51.20 |
| May 28, 2013 | 52.40 |
| May 24, 2013 | 51.30 |
| May 23, 2013 | 51.60 |
| May 22, 2013 | 50.30 |
| May 21, 2013 | 51.00 |
| May 20, 2013 | 51.80 |
| May 17, 2013 | 52.00 |
| May 16, 2013 | 52.30 |
| May 15, 2013 | 52.50 |
| May 14, 2013 | 53.00 |
| May 13, 2013 | 52.90 |
| May 10, 2013 | 52.90 |
| May 9, 2013 | 53.00 |
| May 8, 2013 | 53.70 |
| May 7, 2013 | 54.30 |
| May 6, 2013 | 52.30 |
| May 3, 2013 | 50.90 |
| May 2, 2013 | 50.20 |
| May 1, 2013 | 48.50 |
| Apr 30, 2013 | 51.20 |
| Apr 29, 2013 | 47.50 |
| Apr 26, 2013 | 47.20 |
| Apr 25, 2013 | 47.00 |
| Apr 24, 2013 | 48.00 |
| Apr 23, 2013 | 46.40 |
| Apr 22, 2013 | 47.10 |
| Apr 19, 2013 | 46.50 |
| Apr 18, 2013 | 46.70 |
| Apr 17, 2013 | 45.50 |
| Apr 16, 2013 | 47.70 |
| Apr 15, 2013 | 46.80 |
| Apr 12, 2013 | 48.70 |
| Apr 11, 2013 | 48.40 |
| Apr 10, 2013 | 48.40 |
| Apr 9, 2013 | 56.00 |
| Apr 8, 2013 | 56.40 |
| Apr 5, 2013 | 55.90 |
| Apr 4, 2013 | 57.00 |
| Apr 3, 2013 | 56.40 |
| Apr 2, 2013 | 56.10 |
| Apr 1, 2013 | 56.20 |
| Mar 28, 2013 | 56.50 |
| Mar 27, 2013 | 57.70 |
| Mar 26, 2013 | 60.80 |
| Mar 25, 2013 | 58.50 |
| Mar 22, 2013 | 57.40 |
| Mar 21, 2013 | 55.40 |
| Mar 20, 2013 | 55.00 |
| Mar 19, 2013 | 55.40 |
| Mar 18, 2013 | 56.70 |
| Mar 15, 2013 | 57.30 |
| Mar 14, 2013 | 57.00 |
| Mar 13, 2013 | 56.80 |
| Mar 12, 2013 | 57.00 |
| Mar 11, 2013 | 56.70 |
| Mar 8, 2013 | 57.00 |
| Mar 7, 2013 | 57.00 |
| Mar 6, 2013 | 57.00 |
| Mar 5, 2013 | 57.00 |
| Mar 4, 2013 | 57.20 |
| Mar 1, 2013 | 57.00 |
| Feb 28, 2013 | 57.50 |
| Feb 27, 2013 | 57.80 |
| Feb 26, 2013 | 57.70 |
| Feb 25, 2013 | 56.80 |
| Feb 22, 2013 | 57.90 |
| Feb 21, 2013 | 56.80 |
| Feb 20, 2013 | 56.20 |
| Feb 19, 2013 | 57.40 |
| Feb 15, 2013 | 54.30 |
| Feb 14, 2013 | 54.70 |
| Feb 13, 2013 | 56.50 |
| Feb 12, 2013 | 55.10 |
| Feb 11, 2013 | 54.00 |
| Feb 8, 2013 | 52.50 |
| Feb 7, 2013 | 52.10 |
| Feb 6, 2013 | 52.10 |
| Feb 5, 2013 | 53.00 |
| Feb 4, 2013 | 50.50 |
| Feb 1, 2013 | 50.80 |
| Jan 31, 2013 | 49.70 |
| Jan 30, 2013 | 49.50 |
| Jan 29, 2013 | 49.90 |
| Jan 28, 2013 | 49.80 |
| Jan 25, 2013 | 47.60 |
| Jan 24, 2013 | 47.40 |
| Jan 23, 2013 | 47.20 |
| Jan 22, 2013 | 47.40 |
| Jan 18, 2013 | 45.90 |
| Jan 17, 2013 | 46.10 |
| Jan 16, 2013 | 45.30 |
| Jan 15, 2013 | 45.60 |
| Jan 14, 2013 | 44.90 |
| Jan 11, 2013 | 44.70 |
| Jan 10, 2013 | 44.50 |
| Jan 9, 2013 | 44.70 |
| Jan 8, 2013 | 45.10 |
| Jan 7, 2013 | 42.90 |
| Jan 4, 2013 | 43.70 |
| Jan 3, 2013 | 43.80 |
| Jan 2, 2013 | 44.60 |
| Dec 31, 2012 | 43.80 |
| Dec 28, 2012 | 42.30 |
| Dec 27, 2012 | 40.70 |
| Dec 26, 2012 | 40.70 |
| Dec 24, 2012 | 40.90 |
| Dec 21, 2012 | 40.80 |
| Dec 20, 2012 | 40.00 |
| Dec 19, 2012 | 41.50 |
| Dec 18, 2012 | 41.20 |
| Dec 17, 2012 | 40.90 |
| Dec 14, 2012 | 41.60 |
| Dec 13, 2012 | 41.30 |
| Dec 12, 2012 | 42.80 |
| Dec 11, 2012 | 37.90 |
| Dec 10, 2012 | 37.60 |
| Dec 7, 2012 | 37.50 |
| Dec 6, 2012 | 38.10 |
| Dec 5, 2012 | 38.30 |
| Dec 4, 2012 | 37.70 |
| Dec 3, 2012 | 38.70 |
| Nov 30, 2012 | 39.40 |
| Nov 29, 2012 | 39.90 |
| Nov 28, 2012 | 39.00 |
| Nov 27, 2012 | 39.10 |
| Nov 26, 2012 | 39.70 |
| Nov 23, 2012 | 40.30 |
| Nov 21, 2012 | 40.20 |
| Nov 20, 2012 | 38.70 |
| Nov 19, 2012 | 38.80 |
| Nov 16, 2012 | 38.10 |
| Nov 15, 2012 | 37.70 |
| Nov 14, 2012 | 38.10 |
| Nov 13, 2012 | 38.60 |
| Nov 12, 2012 | 37.60 |
| Nov 9, 2012 | 39.00 |
| Nov 8, 2012 | 37.50 |
| Nov 7, 2012 | 39.10 |
| Nov 6, 2012 | 41.20 |
| Nov 5, 2012 | 39.70 |
| Nov 2, 2012 | 38.00 |
| Nov 1, 2012 | 38.90 |
| Oct 31, 2012 | 40.20 |
| Oct 26, 2012 | 40.30 |
| Oct 25, 2012 | 40.50 |
| Oct 24, 2012 | 40.20 |
| Oct 23, 2012 | 40.80 |
| Oct 22, 2012 | 40.50 |
| Oct 19, 2012 | 40.60 |
| Oct 18, 2012 | 42.00 |
| Oct 17, 2012 | 45.00 |
| Oct 16, 2012 | 44.80 |
| Oct 15, 2012 | 43.50 |
| Oct 12, 2012 | 43.10 |
| Oct 11, 2012 | 43.30 |
| Oct 10, 2012 | 43.10 |
| Oct 9, 2012 | 42.40 |
| Oct 8, 2012 | 43.70 |
| Oct 5, 2012 | 44.00 |
| Oct 4, 2012 | 44.90 |
| Oct 3, 2012 | 43.50 |
| Oct 2, 2012 | 43.30 |
| Oct 1, 2012 | 43.60 |
| Sep 28, 2012 | 42.30 |
| Sep 27, 2012 | 45.00 |
| Sep 26, 2012 | 45.00 |
| Sep 25, 2012 | 44.70 |
| Sep 24, 2012 | 45.20 |
| Sep 21, 2012 | 44.10 |
| Sep 20, 2012 | 41.20 |
| Sep 19, 2012 | 41.00 |
| Sep 18, 2012 | 41.50 |
| Sep 17, 2012 | 41.60 |
| Sep 14, 2012 | 41.50 |
| Sep 13, 2012 | 41.60 |
| Sep 12, 2012 | 40.90 |
| Sep 11, 2012 | 40.50 |
| Sep 10, 2012 | 40.40 |
| Sep 7, 2012 | 40.30 |
| Sep 6, 2012 | 40.20 |
| Sep 5, 2012 | 38.20 |
| Sep 4, 2012 | 37.80 |
| Aug 31, 2012 | 38.30 |
| Aug 30, 2012 | 38.40 |
| Aug 29, 2012 | 40.30 |
| Aug 28, 2012 | 40.00 |
| Aug 27, 2012 | 39.90 |
| Aug 24, 2012 | 38.70 |
| Aug 23, 2012 | 38.50 |
| Aug 22, 2012 | 38.90 |
| Aug 21, 2012 | 40.30 |
| Aug 20, 2012 | 40.10 |
| Aug 17, 2012 | 39.40 |
| Aug 16, 2012 | 39.90 |
| Aug 15, 2012 | 39.10 |
| Aug 14, 2012 | 38.80 |
| Aug 13, 2012 | 39.00 |
| Aug 10, 2012 | 38.60 |
| Aug 9, 2012 | 38.40 |
| Aug 8, 2012 | 38.70 |
| Aug 7, 2012 | 39.10 |
| Aug 6, 2012 | 39.50 |
| Aug 3, 2012 | 39.60 |
| Aug 2, 2012 | 37.70 |
| Aug 1, 2012 | 36.10 |
| Jul 31, 2012 | 37.00 |
| Jul 30, 2012 | 39.40 |
| Jul 27, 2012 | 37.40 |
| Jul 26, 2012 | 36.00 |
| Jul 25, 2012 | 36.50 |
| Jul 24, 2012 | 36.60 |
| Jul 23, 2012 | 38.00 |
| Jul 20, 2012 | 39.10 |
| Jul 19, 2012 | 38.90 |
| Jul 18, 2012 | 37.10 |
| Jul 17, 2012 | 37.00 |
| Jul 16, 2012 | 37.40 |
| Jul 13, 2012 | 38.00 |
| Jul 12, 2012 | 36.90 |
| Jul 11, 2012 | 36.90 |
| Jul 10, 2012 | 36.90 |
| Jul 9, 2012 | 36.90 |
| Jul 6, 2012 | 37.20 |
| Jul 5, 2012 | 37.40 |
| Jul 3, 2012 | 37.50 |
| Jul 2, 2012 | 37.50 |
| Jun 29, 2012 | 37.70 |
| Jun 28, 2012 | 36.90 |
| Jun 27, 2012 | 36.80 |
| Jun 26, 2012 | 36.10 |
| Jun 25, 2012 | 35.00 |
| Jun 22, 2012 | 35.80 |
| Jun 21, 2012 | 35.00 |
| Jun 20, 2012 | 36.50 |
| Jun 19, 2012 | 36.90 |
| Jun 18, 2012 | 37.30 |
| Jun 15, 2012 | 37.50 |
| Jun 14, 2012 | 38.30 |
| Jun 13, 2012 | 37.10 |
| Jun 12, 2012 | 38.40 |
| Jun 11, 2012 | 37.50 |
| Jun 8, 2012 | 38.90 |
| Jun 7, 2012 | 37.60 |
| Jun 6, 2012 | 38.50 |
| Jun 5, 2012 | 35.70 |
| Jun 4, 2012 | 35.30 |
| Jun 1, 2012 | 35.70 |
| May 31, 2012 | 35.80 |
| May 30, 2012 | 36.00 |
| May 29, 2012 | 36.10 |
| May 25, 2012 | 36.00 |
| May 24, 2012 | 36.30 |
| May 23, 2012 | 36.50 |
| May 22, 2012 | 36.60 |
| May 21, 2012 | 38.40 |
| May 18, 2012 | 37.30 |
| May 17, 2012 | 37.00 |
| May 16, 2012 | 37.20 |
| May 15, 2012 | 39.80 |
| May 14, 2012 | 38.90 |
| May 11, 2012 | 39.50 |
| May 10, 2012 | 40.00 |
| May 9, 2012 | 39.90 |
| May 8, 2012 | 41.20 |
| May 7, 2012 | 40.10 |
| May 4, 2012 | 39.50 |
| May 3, 2012 | 40.30 |
| May 2, 2012 | 40.20 |
| May 1, 2012 | 39.80 |
| Apr 30, 2012 | 39.90 |
| Apr 27, 2012 | 40.40 |
| Apr 26, 2012 | 41.40 |
| Apr 25, 2012 | 41.20 |
| Apr 24, 2012 | 40.90 |
| Apr 23, 2012 | 40.50 |
| Apr 20, 2012 | 40.10 |
| Apr 19, 2012 | 39.80 |
| Apr 18, 2012 | 40.00 |
| Apr 17, 2012 | 41.00 |
| Apr 16, 2012 | 40.50 |
| Apr 13, 2012 | 39.40 |
| Apr 12, 2012 | 39.80 |
| Apr 11, 2012 | 40.00 |
| Apr 10, 2012 | 39.40 |
| Apr 9, 2012 | 39.40 |
| Apr 5, 2012 | 39.90 |
| Apr 4, 2012 | 39.70 |
| Apr 3, 2012 | 39.80 |
| Apr 2, 2012 | 40.10 |
| Mar 30, 2012 | 39.20 |
| Mar 29, 2012 | 40.20 |
| Mar 28, 2012 | 40.30 |
| Mar 27, 2012 | 41.80 |
| Mar 26, 2012 | 43.70 |
| Mar 23, 2012 | 41.00 |
| Mar 22, 2012 | 38.10 |
| Mar 21, 2012 | 38.40 |
| Mar 20, 2012 | 38.30 |
| Mar 19, 2012 | 38.70 |
| Mar 16, 2012 | 38.30 |
| Mar 15, 2012 | 39.50 |
| Mar 14, 2012 | 40.00 |
| Mar 13, 2012 | 40.00 |
| Mar 12, 2012 | 39.60 |
| Mar 9, 2012 | 39.60 |
| Mar 8, 2012 | 39.30 |
| Mar 7, 2012 | 38.80 |
| Mar 6, 2012 | 38.00 |
| Mar 5, 2012 | 39.00 |
| Mar 2, 2012 | 39.70 |
| Mar 1, 2012 | 41.00 |
| Feb 29, 2012 | 41.50 |
| Feb 28, 2012 | 41.60 |
| Feb 27, 2012 | 41.60 |
| Feb 24, 2012 | 42.00 |
| Feb 23, 2012 | 42.50 |
| Feb 22, 2012 | 41.50 |
| Feb 21, 2012 | 41.20 |
| Feb 17, 2012 | 42.50 |
| Feb 16, 2012 | 41.60 |
| Feb 15, 2012 | 41.20 |
| Feb 14, 2012 | 41.20 |
| Feb 13, 2012 | 41.50 |
| Feb 10, 2012 | 41.30 |
| Feb 9, 2012 | 41.80 |
| Feb 8, 2012 | 43.50 |
| Feb 7, 2012 | 42.10 |
| Feb 6, 2012 | 43.00 |
| Feb 3, 2012 | 42.60 |
| Feb 2, 2012 | 41.80 |
| Feb 1, 2012 | 41.10 |
| Jan 31, 2012 | 40.60 |
| Jan 30, 2012 | 40.60 |
| Jan 27, 2012 | 41.40 |
| Jan 26, 2012 | 41.10 |
| Jan 25, 2012 | 41.20 |
| Jan 24, 2012 | 41.00 |
| Jan 23, 2012 | 41.70 |
| Jan 20, 2012 | 41.70 |
| Jan 19, 2012 | 41.40 |
| Jan 18, 2012 | 40.50 |
| Jan 17, 2012 | 39.90 |
| Jan 13, 2012 | 39.80 |
| Jan 12, 2012 | 40.00 |
| Jan 11, 2012 | 40.10 |
| Jan 10, 2012 | 40.00 |
| Jan 9, 2012 | 39.80 |
| Jan 6, 2012 | 39.10 |
| Jan 5, 2012 | 39.40 |
| Jan 4, 2012 | 39.30 |
| Jan 3, 2012 | 39.60 |
| Dec 30, 2011 | 38.70 |
| Dec 29, 2011 | 38.80 |
| Dec 28, 2011 | 38.50 |
| Dec 27, 2011 | 39.40 |
| Dec 23, 2011 | 39.90 |
| Dec 22, 2011 | 40.20 |
| Dec 21, 2011 | 40.10 |
| Dec 20, 2011 | 41.00 |
| Dec 19, 2011 | 40.40 |
| Dec 16, 2011 | 40.70 |
| Dec 15, 2011 | 40.80 |
| Dec 14, 2011 | 40.20 |
| Dec 13, 2011 | 40.05 |
| Dec 12, 2011 | 39.90 |
| Dec 9, 2011 | 40.20 |
| Dec 8, 2011 | 38.90 |
| Dec 7, 2011 | 41.80 |
| Dec 6, 2011 | 41.90 |
| Dec 5, 2011 | 43.00 |
| Dec 2, 2011 | 42.10 |
| Dec 1, 2011 | 41.50 |
| Nov 30, 2011 | 44.20 |
| Nov 29, 2011 | 40.50 |
| Nov 28, 2011 | 40.00 |
| Nov 25, 2011 | 38.70 |
| Nov 23, 2011 | 39.00 |
| Nov 22, 2011 | 39.70 |
| Nov 21, 2011 | 39.90 |
| Nov 18, 2011 | 40.00 |
| Nov 17, 2011 | 41.10 |
| Nov 16, 2011 | 42.00 |
| Nov 15, 2011 | 42.20 |
| Nov 14, 2011 | 41.30 |
| Nov 11, 2011 | 42.10 |
| Nov 10, 2011 | 41.60 |
| Nov 9, 2011 | 40.60 |
| Nov 8, 2011 | 44.40 |
| Nov 7, 2011 | 44.40 |
| Nov 4, 2011 | 43.20 |
| Nov 3, 2011 | 45.90 |
| Nov 2, 2011 | 47.40 |
| Nov 1, 2011 | 45.20 |
| Oct 31, 2011 | 45.60 |
| Oct 28, 2011 | 46.10 |
| Oct 27, 2011 | 47.00 |
| Oct 26, 2011 | 45.60 |
| Oct 25, 2011 | 45.30 |
| Oct 24, 2011 | 47.40 |
| Oct 21, 2011 | 47.70 |
| Oct 20, 2011 | 46.90 |
| Oct 19, 2011 | 44.90 |
| Oct 18, 2011 | 47.70 |
| Oct 17, 2011 | 46.10 |
| Oct 14, 2011 | 48.20 |
| Oct 13, 2011 | 48.90 |
| Oct 12, 2011 | 49.50 |
| Oct 11, 2011 | 49.20 |
| Oct 10, 2011 | 47.20 |
| Oct 7, 2011 | 45.30 |
| Oct 6, 2011 | 46.90 |
| Oct 5, 2011 | 46.70 |
| Oct 4, 2011 | 44.30 |
| Oct 3, 2011 | 41.90 |
| Sep 30, 2011 | 42.20 |
| Sep 29, 2011 | 43.40 |
| Sep 28, 2011 | 44.00 |
| Sep 27, 2011 | 45.30 |
| Sep 26, 2011 | 42.40 |
| Sep 23, 2011 | 40.80 |
| Sep 22, 2011 | 40.60 |
| Sep 21, 2011 | 42.70 |
| Sep 20, 2011 | 45.60 |
| Sep 19, 2011 | 47.60 |
| Sep 16, 2011 | 47.90 |
| Sep 15, 2011 | 47.50 |
| Sep 14, 2011 | 45.80 |
| Sep 13, 2011 | 44.50 |
| Sep 12, 2011 | 41.50 |
| Sep 9, 2011 | 41.50 |
| Sep 8, 2011 | 42.10 |
| Sep 7, 2011 | 44.40 |
| Sep 6, 2011 | 42.10 |
| Sep 2, 2011 | 40.40 |
| Sep 1, 2011 | 42.50 |
| Aug 31, 2011 | 43.70 |
| Aug 30, 2011 | 45.70 |
| Aug 29, 2011 | 46.70 |
| Aug 26, 2011 | 43.90 |
| Aug 25, 2011 | 42.50 |
| Aug 24, 2011 | 44.80 |
| Aug 23, 2011 | 44.90 |
| Aug 22, 2011 | 42.50 |
| Aug 19, 2011 | 43.10 |
| Aug 18, 2011 | 42.90 |
| Aug 17, 2011 | 45.00 |
| Aug 16, 2011 | 42.80 |
| Aug 15, 2011 | 43.80 |
| Aug 12, 2011 | 41.60 |
| Aug 11, 2011 | 42.80 |
| Aug 10, 2011 | 41.90 |
| Aug 9, 2011 | 45.90 |
| Aug 8, 2011 | 41.90 |
| Aug 5, 2011 | 45.00 |
| Aug 4, 2011 | 44.70 |
| Aug 3, 2011 | 48.30 |
| Aug 2, 2011 | 48.60 |
| Aug 1, 2011 | 52.15 |
| Jul 29, 2011 | 50.60 |
| Jul 28, 2011 | 51.50 |
| Jul 27, 2011 | 50.60 |
| Jul 26, 2011 | 53.70 |
| Jul 25, 2011 | 53.90 |
| Jul 22, 2011 | 57.00 |
| Jul 21, 2011 | 57.30 |
| Jul 20, 2011 | 56.40 |
| Jul 19, 2011 | 56.50 |
| Jul 18, 2011 | 55.60 |
| Jul 15, 2011 | 56.60 |
| Jul 14, 2011 | 56.80 |
| Jul 13, 2011 | 57.70 |
| Jul 12, 2011 | 57.60 |
| Jul 11, 2011 | 57.00 |
| Jul 8, 2011 | 60.00 |
| Jul 7, 2011 | 57.30 |
| Jul 6, 2011 | 55.00 |
| Jul 5, 2011 | 56.90 |
| Jul 1, 2011 | 55.70 |
| Jun 30, 2011 | 53.30 |
| Jun 29, 2011 | 53.00 |
| Jun 28, 2011 | 55.00 |
| Jun 27, 2011 | 53.10 |
| Jun 24, 2011 | 51.70 |
| Jun 23, 2011 | 54.90 |
| Jun 22, 2011 | 54.20 |
| Jun 21, 2011 | 54.00 |
| Jun 20, 2011 | 52.30 |
| Jun 17, 2011 | 51.50 |
| Jun 16, 2011 | 49.60 |
| Jun 15, 2011 | 53.30 |
| Jun 14, 2011 | 53.20 |
| Jun 13, 2011 | 54.10 |
| Jun 10, 2011 | 53.20 |
| Jun 9, 2011 | 53.60 |
| Jun 8, 2011 | 54.00 |
| Jun 7, 2011 | 55.10 |
| Jun 6, 2011 | 55.90 |
| Jun 3, 2011 | 55.80 |
| Jun 2, 2011 | 56.40 |
| Jun 1, 2011 | 54.70 |
| May 31, 2011 | 56.70 |
| May 27, 2011 | 55.00 |
| May 26, 2011 | 54.70 |
| May 25, 2011 | 53.20 |
| May 24, 2011 | 56.70 |
| May 23, 2011 | 55.20 |
| May 20, 2011 | 51.40 |
| May 19, 2011 | 49.30 |
| May 18, 2011 | 49.30 |
| May 17, 2011 | 49.05 |
| May 16, 2011 | 49.50 |
| May 13, 2011 | 50.50 |
| May 12, 2011 | 52.20 |
| May 11, 2011 | 51.20 |
| May 10, 2011 | 52.00 |
| May 9, 2011 | 53.10 |
| May 6, 2011 | 53.90 |
| May 5, 2011 | 53.70 |
| May 4, 2011 | 53.70 |
| May 3, 2011 | 54.80 |
| May 2, 2011 | 55.50 |
| Apr 29, 2011 | 57.40 |
| Apr 28, 2011 | 57.90 |
| Apr 27, 2011 | 61.40 |
| Apr 26, 2011 | 59.00 |
| Apr 25, 2011 | 59.50 |
| Apr 21, 2011 | 57.80 |
| Apr 20, 2011 | 54.80 |
| Apr 19, 2011 | 54.30 |
| Apr 18, 2011 | 54.00 |
| Apr 15, 2011 | 54.50 |
| Apr 14, 2011 | 54.50 |
| Apr 13, 2011 | 55.00 |
| Apr 12, 2011 | 55.50 |
| Apr 11, 2011 | 55.90 |
| Apr 8, 2011 | 55.00 |
| Apr 7, 2011 | 56.00 |
| Apr 6, 2011 | 57.80 |
| Apr 5, 2011 | 57.50 |
| Apr 4, 2011 | 58.50 |
| Apr 1, 2011 | 56.40 |
| Mar 31, 2011 | 56.80 |
| Mar 30, 2011 | 57.60 |
| Mar 29, 2011 | 60.40 |
| Mar 28, 2011 | 54.50 |
| Mar 25, 2011 | 52.00 |
| Mar 24, 2011 | 50.70 |
| Mar 23, 2011 | 49.30 |
| Mar 22, 2011 | 48.80 |
| Mar 21, 2011 | 48.70 |
| Mar 18, 2011 | 46.80 |
| Mar 17, 2011 | 45.42 |
| Mar 16, 2011 | 44.70 |
| Mar 15, 2011 | 44.00 |
| Mar 14, 2011 | 43.80 |
| Mar 11, 2011 | 42.80 |
| Mar 10, 2011 | 42.40 |
| Mar 9, 2011 | 42.52 |
| Mar 8, 2011 | 43.10 |
| Mar 7, 2011 | 43.20 |
| Mar 4, 2011 | 43.80 |
| Mar 3, 2011 | 43.20 |
| Mar 2, 2011 | 43.00 |
| Mar 1, 2011 | 43.30 |
| Feb 28, 2011 | 43.45 |
| Feb 25, 2011 | 43.50 |
| Feb 24, 2011 | 43.80 |
| Feb 23, 2011 | 43.60 |
| Feb 22, 2011 | 44.50 |
| Feb 18, 2011 | 45.30 |
| Feb 17, 2011 | 45.30 |
| Feb 16, 2011 | 44.90 |
| Feb 15, 2011 | 44.60 |
| Feb 14, 2011 | 45.10 |
| Feb 11, 2011 | 45.10 |
| Feb 10, 2011 | 44.90 |
| Feb 9, 2011 | 44.90 |
| Feb 8, 2011 | 45.10 |
| Feb 7, 2011 | 43.30 |
| Feb 4, 2011 | 42.70 |
| Feb 3, 2011 | 42.80 |
| Feb 2, 2011 | 42.80 |
| Feb 1, 2011 | 42.60 |
| Jan 31, 2011 | 42.50 |
| Jan 28, 2011 | 42.50 |
| Jan 27, 2011 | 42.90 |
| Jan 26, 2011 | 43.60 |
| Jan 25, 2011 | 44.65 |
| Jan 24, 2011 | 44.70 |
| Jan 21, 2011 | 44.60 |
| Jan 20, 2011 | 43.40 |
| Jan 19, 2011 | 42.70 |
| Jan 18, 2011 | 42.90 |
| Jan 14, 2011 | 43.00 |
| Jan 13, 2011 | 42.60 |
| Jan 12, 2011 | 43.00 |
| Jan 11, 2011 | 42.90 |
| Jan 10, 2011 | 42.80 |
| Jan 7, 2011 | 41.90 |
| Jan 6, 2011 | 41.70 |
| Jan 5, 2011 | 40.20 |
| Jan 4, 2011 | 40.60 |
| Jan 3, 2011 | 40.80 |
| Dec 31, 2010 | 40.80 |
| Dec 30, 2010 | 40.60 |
| Dec 29, 2010 | 40.70 |
| Dec 28, 2010 | 40.10 |
| Dec 27, 2010 | 40.60 |
| Dec 23, 2010 | 40.20 |
| Dec 22, 2010 | 40.30 |
| Dec 21, 2010 | 40.50 |
| Dec 20, 2010 | 39.90 |
| Dec 17, 2010 | 40.20 |
| Dec 16, 2010 | 40.20 |
| Dec 15, 2010 | 39.90 |
| Dec 14, 2010 | 40.10 |
| Dec 13, 2010 | 39.30 |
| Dec 10, 2010 | 39.20 |
| Dec 9, 2010 | 39.00 |
| Dec 8, 2010 | 39.40 |
| Dec 7, 2010 | 40.00 |
| Dec 6, 2010 | 40.60 |
| Dec 3, 2010 | 40.50 |
| Dec 2, 2010 | 39.60 |
| Dec 1, 2010 | 39.30 |
| Nov 30, 2010 | 39.20 |
| Nov 29, 2010 | 39.30 |
| Nov 26, 2010 | 39.70 |
| Nov 24, 2010 | 39.60 |
| Nov 23, 2010 | 39.50 |
| Nov 22, 2010 | 39.70 |
| Nov 19, 2010 | 39.60 |
| Nov 18, 2010 | 38.40 |
| Nov 17, 2010 | 39.20 |
| Nov 16, 2010 | 39.20 |
| Nov 15, 2010 | 40.09 |
| Nov 12, 2010 | 38.60 |
| Nov 11, 2010 | 40.40 |
| Nov 10, 2010 | 39.90 |
| Nov 9, 2010 | 38.80 |
| Nov 8, 2010 | 40.10 |
| Nov 5, 2010 | 41.00 |
| Nov 4, 2010 | 40.60 |
| Nov 3, 2010 | 40.70 |
| Nov 2, 2010 | 39.80 |
| Nov 1, 2010 | 39.40 |
| Oct 29, 2010 | 39.40 |
| Oct 28, 2010 | 39.20 |
| Oct 27, 2010 | 39.60 |
| Oct 26, 2010 | 40.20 |
| Oct 25, 2010 | 40.00 |
| Oct 22, 2010 | 40.50 |
| Oct 21, 2010 | 39.90 |
| Oct 20, 2010 | 39.00 |
| Oct 19, 2010 | 39.10 |
| Oct 18, 2010 | 39.30 |
| Oct 15, 2010 | 39.40 |
| Oct 14, 2010 | 38.90 |
| Oct 13, 2010 | 40.00 |
| Oct 12, 2010 | 38.90 |
| Oct 11, 2010 | 37.50 |
| Oct 8, 2010 | 38.90 |
| Oct 7, 2010 | 38.50 |
| Oct 6, 2010 | 38.10 |
| Oct 5, 2010 | 39.10 |
| Oct 4, 2010 | 38.50 |
| Oct 1, 2010 | 38.20 |
| Sep 30, 2010 | 38.00 |
| Sep 29, 2010 | 35.40 |
| Sep 28, 2010 | 36.40 |
| Sep 27, 2010 | 36.60 |
| Sep 24, 2010 | 37.20 |
| Sep 23, 2010 | 37.50 |
| Sep 22, 2010 | 36.20 |
| Sep 21, 2010 | 35.70 |
| Sep 20, 2010 | 37.20 |
| Sep 17, 2010 | 37.20 |
| Sep 16, 2010 | 36.50 |
| Sep 15, 2010 | 36.00 |
| Sep 14, 2010 | 35.80 |
| Sep 13, 2010 | 34.90 |
| Sep 10, 2010 | 34.10 |
| Sep 9, 2010 | 33.90 |
| Sep 8, 2010 | 34.40 |
| Sep 7, 2010 | 34.40 |
| Sep 3, 2010 | 34.40 |
| Sep 2, 2010 | 33.80 |
| Sep 1, 2010 | 34.50 |
| Aug 31, 2010 | 34.50 |
| Aug 30, 2010 | 34.40 |
| Aug 27, 2010 | 33.90 |
| Aug 26, 2010 | 33.70 |
| Aug 25, 2010 | 33.60 |
| Aug 24, 2010 | 33.80 |
| Aug 23, 2010 | 34.10 |
| Aug 20, 2010 | 34.15 |
| Aug 19, 2010 | 33.80 |
| Aug 18, 2010 | 33.30 |
| Aug 17, 2010 | 33.40 |
| Aug 16, 2010 | 33.70 |
| Aug 13, 2010 | 33.10 |
| Aug 12, 2010 | 33.30 |
| Aug 11, 2010 | 33.50 |
| Aug 10, 2010 | 34.80 |
| Aug 9, 2010 | 35.30 |
| Aug 6, 2010 | 35.30 |
| Aug 5, 2010 | 35.70 |
| Aug 4, 2010 | 36.30 |
| Aug 3, 2010 | 36.00 |
| Aug 2, 2010 | 36.70 |
| Jul 30, 2010 | 36.10 |
| Jul 29, 2010 | 35.70 |
| Jul 28, 2010 | 36.80 |
| Jul 27, 2010 | 36.40 |
| Jul 26, 2010 | 37.60 |
| Jul 23, 2010 | 37.60 |
| Jul 22, 2010 | 37.10 |
| Jul 21, 2010 | 38.00 |
| Jul 20, 2010 | 37.60 |
| Jul 19, 2010 | 36.40 |
| Jul 16, 2010 | 35.00 |
| Jul 15, 2010 | 35.10 |
| Jul 14, 2010 | 36.30 |
| Jul 13, 2010 | 38.40 |
| Jul 12, 2010 | 34.90 |
| Jul 9, 2010 | 33.70 |
| Jul 8, 2010 | 34.00 |
| Jul 7, 2010 | 34.30 |
| Jul 6, 2010 | 35.80 |
| Jul 2, 2010 | 34.50 |
| Jul 1, 2010 | 35.20 |
| Jun 30, 2010 | 35.60 |
| Jun 29, 2010 | 34.20 |
| Jun 28, 2010 | 35.00 |
| Jun 25, 2010 | 33.00 |
| Jun 24, 2010 | 33.20 |
| Jun 23, 2010 | 33.60 |
| Jun 22, 2010 | 34.50 |
| Jun 21, 2010 | 34.50 |
| Jun 18, 2010 | 35.10 |
| Jun 17, 2010 | 35.30 |
| Jun 16, 2010 | 34.60 |
| Jun 15, 2010 | 35.70 |
| Jun 14, 2010 | 35.10 |
| Jun 11, 2010 | 35.50 |
| Jun 10, 2010 | 35.40 |
| Jun 9, 2010 | 34.60 |
| Jun 8, 2010 | 35.00 |
| Jun 7, 2010 | 35.40 |
| Jun 4, 2010 | 36.10 |
| Jun 3, 2010 | 37.10 |
| Jun 2, 2010 | 38.00 |
| Jun 1, 2010 | 34.70 |
| May 28, 2010 | 36.50 |
| May 27, 2010 | 37.70 |
| May 26, 2010 | 35.50 |
| May 25, 2010 | 35.10 |
| May 24, 2010 | 36.20 |
| May 21, 2010 | 36.30 |
| May 20, 2010 | 36.70 |
| May 19, 2010 | 39.90 |
| May 18, 2010 | 40.10 |
| May 17, 2010 | 41.40 |
| May 14, 2010 | 41.20 |
| May 13, 2010 | 43.00 |
| May 12, 2010 | 43.30 |
| May 11, 2010 | 43.20 |
| May 10, 2010 | 43.60 |
| May 7, 2010 | 42.40 |
| May 6, 2010 | 41.90 |
| May 5, 2010 | 43.40 |
| May 4, 2010 | 42.30 |
| May 3, 2010 | 43.60 |
| Apr 30, 2010 | 41.80 |
| Apr 29, 2010 | 43.70 |
| Apr 28, 2010 | 42.80 |
| Apr 27, 2010 | 42.50 |
| Apr 26, 2010 | 44.00 |
| Apr 23, 2010 | 44.50 |
| Apr 22, 2010 | 44.50 |
| Apr 21, 2010 | 43.70 |
| Apr 20, 2010 | 43.10 |
| Apr 19, 2010 | 42.30 |
| Apr 16, 2010 | 42.60 |
| Apr 15, 2010 | 41.70 |
| Apr 14, 2010 | 40.60 |
| Apr 13, 2010 | 39.80 |
| Apr 12, 2010 | 39.10 |
| Apr 9, 2010 | 38.30 |
| Apr 8, 2010 | 37.50 |
| Apr 7, 2010 | 38.00 |
| Apr 6, 2010 | 39.00 |
| Apr 5, 2010 | 39.00 |
| Apr 1, 2010 | 38.30 |
| Mar 31, 2010 | 38.70 |
| Mar 30, 2010 | 39.50 |
| Mar 29, 2010 | 39.80 |
| Mar 26, 2010 | 38.90 |
| Mar 25, 2010 | 38.90 |
| Mar 24, 2010 | 39.30 |
| Mar 23, 2010 | 40.20 |
| Mar 22, 2010 | 40.10 |
| Mar 19, 2010 | 39.30 |
| Mar 18, 2010 | 40.60 |
| Mar 17, 2010 | 40.10 |
| Mar 16, 2010 | 39.90 |
| Mar 15, 2010 | 40.30 |
| Mar 12, 2010 | 39.70 |
| Mar 11, 2010 | 39.70 |
| Mar 10, 2010 | 38.90 |
| Mar 9, 2010 | 38.10 |
| Mar 8, 2010 | 37.70 |
| Mar 5, 2010 | 38.00 |
| Mar 4, 2010 | 37.40 |
| Mar 3, 2010 | 37.40 |
| Mar 2, 2010 | 37.20 |
| Mar 1, 2010 | 36.30 |
| Feb 26, 2010 | 34.90 |
| Feb 25, 2010 | 32.50 |
| Feb 24, 2010 | 33.20 |
| Feb 23, 2010 | 34.40 |
| Feb 22, 2010 | 34.30 |
| Feb 19, 2010 | 34.20 |
| Feb 18, 2010 | 34.60 |
| Feb 17, 2010 | 34.20 |
| Feb 16, 2010 | 34.50 |
| Feb 12, 2010 | 34.10 |
| Feb 11, 2010 | 34.30 |
| Feb 10, 2010 | 34.10 |
| Feb 9, 2010 | 34.20 |
| Feb 8, 2010 | 33.70 |
| Feb 5, 2010 | 33.40 |
| Feb 4, 2010 | 33.80 |
| Feb 3, 2010 | 34.20 |
| Feb 2, 2010 | 33.90 |
| Feb 1, 2010 | 34.80 |
| Jan 29, 2010 | 34.50 |
| Jan 28, 2010 | 34.40 |
| Jan 27, 2010 | 34.20 |
| Jan 26, 2010 | 34.00 |
| Jan 25, 2010 | 34.30 |
| Jan 22, 2010 | 34.40 |
| Jan 21, 2010 | 34.20 |
| Jan 20, 2010 | 35.50 |
| Jan 19, 2010 | 36.20 |
| Jan 15, 2010 | 35.70 |
| Jan 14, 2010 | 36.70 |
| Jan 13, 2010 | 36.00 |
| Jan 12, 2010 | 36.10 |
| Jan 11, 2010 | 35.60 |
| Jan 8, 2010 | 34.90 |
| Jan 7, 2010 | 34.70 |
| Jan 6, 2010 | 34.50 |
| Jan 5, 2010 | 36.20 |
| Jan 4, 2010 | 36.60 |
| Dec 31, 2009 | 35.70 |
| Dec 30, 2009 | 34.90 |
| Dec 29, 2009 | 33.60 |
| Dec 28, 2009 | 33.50 |
| Dec 24, 2009 | 34.40 |
| Dec 23, 2009 | 34.50 |
| Dec 22, 2009 | 35.30 |
| Dec 21, 2009 | 34.80 |
| Dec 18, 2009 | 34.80 |
| Dec 17, 2009 | 33.00 |
| Dec 16, 2009 | 33.50 |
| Dec 15, 2009 | 32.80 |
| Dec 14, 2009 | 33.70 |
| Dec 11, 2009 | 33.60 |
| Dec 10, 2009 | 33.10 |
| Dec 9, 2009 | 34.80 |
| Dec 8, 2009 | 34.00 |
| Dec 7, 2009 | 35.90 |
| Dec 4, 2009 | 36.60 |
| Dec 3, 2009 | 35.50 |
| Dec 2, 2009 | 36.00 |
| Dec 1, 2009 | 36.30 |
| Nov 30, 2009 | 35.70 |
| Nov 27, 2009 | 36.00 |
| Nov 25, 2009 | 36.80 |
| Nov 24, 2009 | 37.00 |
| Nov 23, 2009 | 36.70 |
| Nov 20, 2009 | 36.50 |
| Nov 19, 2009 | 36.70 |
| Nov 18, 2009 | 37.10 |
| Nov 17, 2009 | 37.20 |
| Nov 16, 2009 | 37.40 |
| Nov 13, 2009 | 36.40 |
| Nov 12, 2009 | 36.60 |
| Nov 11, 2009 | 37.30 |
| Nov 10, 2009 | 37.40 |
| Nov 9, 2009 | 39.20 |
| Nov 6, 2009 | 38.70 |
| Nov 5, 2009 | 39.80 |
| Nov 4, 2009 | 39.60 |
| Nov 3, 2009 | 42.00 |
| Nov 2, 2009 | 38.20 |
| Oct 30, 2009 | 36.20 |
| Oct 29, 2009 | 36.30 |
| Oct 28, 2009 | 36.40 |
| Oct 27, 2009 | 36.00 |
| Oct 26, 2009 | 36.10 |
| Oct 23, 2009 | 38.90 |
| Oct 22, 2009 | 39.00 |
| Oct 21, 2009 | 39.10 |
| Oct 20, 2009 | 38.60 |
| Oct 19, 2009 | 39.20 |
| Oct 16, 2009 | 39.00 |
| Oct 15, 2009 | 38.40 |
| Oct 14, 2009 | 39.40 |
| Oct 13, 2009 | 37.90 |
| Oct 12, 2009 | 38.00 |
| Oct 9, 2009 | 38.10 |
| Oct 8, 2009 | 37.60 |
| Oct 7, 2009 | 37.40 |
| Oct 6, 2009 | 37.30 |
| Oct 5, 2009 | 36.70 |
| Oct 2, 2009 | 35.90 |
| Oct 1, 2009 | 36.40 |
| Sep 30, 2009 | 37.90 |
| Sep 29, 2009 | 38.10 |
| Sep 28, 2009 | 38.90 |
| Sep 25, 2009 | 38.10 |
| Sep 24, 2009 | 39.50 |
| Sep 23, 2009 | 39.20 |
| Sep 22, 2009 | 37.10 |
| Sep 21, 2009 | 36.90 |
| Sep 18, 2009 | 36.80 |
| Sep 17, 2009 | 37.00 |
| Sep 16, 2009 | 36.80 |
| Sep 15, 2009 | 36.80 |
| Sep 14, 2009 | 37.50 |
| Sep 11, 2009 | 34.70 |
| Sep 10, 2009 | 35.90 |
| Sep 9, 2009 | 35.90 |
| Sep 8, 2009 | 35.70 |
| Sep 4, 2009 | 35.00 |
| Sep 3, 2009 | 34.50 |
| Sep 2, 2009 | 33.90 |
| Sep 1, 2009 | 33.50 |
| Aug 31, 2009 | 33.80 |
| Aug 28, 2009 | 34.90 |
| Aug 27, 2009 | 35.20 |
| Aug 26, 2009 | 34.90 |
| Aug 25, 2009 | 35.10 |
| Aug 24, 2009 | 36.00 |
| Aug 21, 2009 | 37.00 |
| Aug 20, 2009 | 37.00 |
| Aug 19, 2009 | 37.10 |
| Aug 18, 2009 | 37.10 |
| Aug 17, 2009 | 37.60 |
| Aug 14, 2009 | 39.00 |
| Aug 13, 2009 | 39.10 |
| Aug 12, 2009 | 36.40 |
| Aug 11, 2009 | 35.00 |
| Aug 10, 2009 | 39.00 |
| Aug 7, 2009 | 40.30 |
| Aug 6, 2009 | 39.40 |
| Aug 5, 2009 | 40.20 |
| Aug 4, 2009 | 41.10 |
| Aug 3, 2009 | 41.70 |
| Jul 31, 2009 | 41.60 |
| Jul 30, 2009 | 41.90 |
| Jul 29, 2009 | 41.10 |
| Jul 28, 2009 | 41.20 |
| Jul 27, 2009 | 40.90 |
| Jul 24, 2009 | 40.90 |
| Jul 23, 2009 | 41.60 |
| Jul 22, 2009 | 41.50 |
| Jul 21, 2009 | 41.70 |
| Jul 20, 2009 | 42.00 |
| Jul 17, 2009 | 41.70 |
| Jul 16, 2009 | 41.60 |
| Jul 15, 2009 | 40.60 |
| Jul 14, 2009 | 39.70 |
| Jul 13, 2009 | 38.60 |
| Jul 10, 2009 | 37.40 |
| Jul 9, 2009 | 38.10 |
| Jul 8, 2009 | 38.30 |
| Jul 7, 2009 | 37.40 |
| Jul 6, 2009 | 37.80 |
| Jul 2, 2009 | 36.30 |
| Jul 1, 2009 | 38.60 |
| Jun 30, 2009 | 39.50 |
| Jun 29, 2009 | 38.70 |
| Jun 26, 2009 | 37.10 |
| Jun 25, 2009 | 34.50 |
| Jun 24, 2009 | 35.00 |
| Jun 23, 2009 | 34.20 |
| Jun 22, 2009 | 34.00 |
| Jun 19, 2009 | 34.80 |
| Jun 18, 2009 | 35.20 |
| Jun 17, 2009 | 36.40 |
| Jun 16, 2009 | 35.80 |
| Jun 15, 2009 | 34.80 |
| Jun 12, 2009 | 37.20 |
| Jun 11, 2009 | 35.30 |
| Jun 10, 2009 | 35.60 |
| Jun 9, 2009 | 38.80 |
| Jun 8, 2009 | 33.90 |
| Jun 5, 2009 | 34.40 |
| Jun 4, 2009 | 34.30 |
| Jun 3, 2009 | 34.10 |
| Jun 2, 2009 | 34.10 |
| Jun 1, 2009 | 33.00 |
| May 29, 2009 | 34.20 |
| May 28, 2009 | 34.80 |
| May 27, 2009 | 33.20 |
| May 26, 2009 | 33.00 |
| May 22, 2009 | 32.50 |
| May 21, 2009 | 31.80 |
| May 20, 2009 | 31.04 |
| May 19, 2009 | 34.50 |
| May 18, 2009 | 30.50 |
| May 15, 2009 | 29.50 |
| May 14, 2009 | 28.90 |
| May 13, 2009 | 29.10 |
| May 12, 2009 | 28.90 |
| May 11, 2009 | 29.50 |
| May 8, 2009 | 28.70 |
| May 7, 2009 | 27.60 |
| May 6, 2009 | 28.40 |
| May 5, 2009 | 29.80 |
| May 4, 2009 | 32.40 |
| May 1, 2009 | 31.20 |
| Apr 30, 2009 | 29.00 |
| Apr 29, 2009 | 29.00 |
| Apr 28, 2009 | 28.90 |
| Apr 27, 2009 | 28.00 |
| Apr 24, 2009 | 29.00 |
| Apr 23, 2009 | 27.60 |
| Apr 22, 2009 | 26.90 |
| Apr 21, 2009 | 27.80 |
| Apr 20, 2009 | 27.50 |
| Apr 17, 2009 | 28.80 |
| Apr 16, 2009 | 27.30 |
| Apr 15, 2009 | 27.60 |
| Apr 14, 2009 | 27.70 |
| Apr 13, 2009 | 27.50 |
| Apr 9, 2009 | 27.30 |
| Apr 8, 2009 | 26.20 |
| Apr 7, 2009 | 26.70 |
| Apr 6, 2009 | 26.50 |
| Apr 3, 2009 | 27.50 |
| Apr 2, 2009 | 27.50 |
| Apr 1, 2009 | 27.80 |
| Mar 31, 2009 | 29.80 |
| Mar 30, 2009 | 27.10 |
| Mar 27, 2009 | 27.50 |
| Mar 26, 2009 | 29.50 |
| Mar 25, 2009 | 31.10 |
| Mar 24, 2009 | 29.40 |
| Mar 23, 2009 | 28.90 |
| Mar 20, 2009 | 27.40 |
| Mar 19, 2009 | 27.80 |
| Mar 18, 2009 | 26.50 |
| Mar 17, 2009 | 26.50 |
| Mar 16, 2009 | 25.80 |
| Mar 13, 2009 | 26.50 |
| Mar 12, 2009 | 27.00 |
| Mar 11, 2009 | 25.50 |
| Mar 10, 2009 | 25.60 |
| Mar 9, 2009 | 25.90 |
| Mar 6, 2009 | 25.70 |
| Mar 5, 2009 | 25.30 |
| Mar 4, 2009 | 25.90 |
| Mar 3, 2009 | 25.30 |
| Mar 2, 2009 | 25.00 |
| Feb 27, 2009 | 25.70 |
| Feb 26, 2009 | 24.90 |
| Feb 25, 2009 | 24.40 |
| Feb 24, 2009 | 27.50 |
| Feb 23, 2009 | 27.00 |
| Feb 20, 2009 | 27.50 |
| Feb 19, 2009 | 27.90 |
| Feb 18, 2009 | 28.90 |
| Feb 17, 2009 | 25.80 |
| Feb 13, 2009 | 27.00 |
| Feb 12, 2009 | 27.20 |
| Feb 11, 2009 | 28.30 |
| Feb 10, 2009 | 28.70 |
| Feb 9, 2009 | 27.80 |
| Feb 6, 2009 | 27.80 |
| Feb 5, 2009 | 25.10 |
| Feb 4, 2009 | 26.80 |
| Feb 3, 2009 | 25.10 |
| Feb 2, 2009 | 24.90 |
| Jan 30, 2009 | 25.70 |
| Jan 29, 2009 | 25.10 |
| Jan 28, 2009 | 26.30 |
| Jan 27, 2009 | 25.24 |
| Jan 26, 2009 | 25.00 |
| Jan 23, 2009 | 25.20 |
| Jan 22, 2009 | 26.00 |
| Jan 21, 2009 | 25.90 |
| Jan 20, 2009 | 25.90 |
| Jan 16, 2009 | 28.30 |
| Jan 15, 2009 | 28.80 |
| Jan 14, 2009 | 29.60 |
| Jan 13, 2009 | 28.10 |
| Jan 12, 2009 | 28.50 |
| Jan 9, 2009 | 29.10 |
| Jan 8, 2009 | 29.90 |
| Jan 7, 2009 | 30.00 |
| Jan 6, 2009 | 30.30 |
| Jan 5, 2009 | 26.90 |
| Jan 2, 2009 | 26.30 |
| Dec 31, 2008 | 26.50 |
| Dec 30, 2008 | 21.80 |
| Dec 29, 2008 | 22.90 |
| Dec 26, 2008 | 27.60 |
| Dec 24, 2008 | 24.50 |
| Dec 23, 2008 | 25.60 |
| Dec 22, 2008 | 25.10 |
| Dec 19, 2008 | 24.00 |
| Dec 18, 2008 | 25.60 |
| Dec 17, 2008 | 26.00 |
| Dec 16, 2008 | 27.00 |
| Dec 15, 2008 | 27.00 |
| Dec 12, 2008 | 27.20 |
| Dec 11, 2008 | 27.40 |
| Dec 10, 2008 | 28.60 |
| Dec 9, 2008 | 29.00 |
| Dec 8, 2008 | 25.50 |
| Dec 5, 2008 | 24.20 |
| Dec 4, 2008 | 19.90 |
| Dec 3, 2008 | 20.20 |
| Dec 2, 2008 | 21.50 |
| Dec 1, 2008 | 20.30 |
| Nov 28, 2008 | 20.30 |
| Nov 26, 2008 | 20.40 |
| Nov 25, 2008 | 19.60 |
| Nov 24, 2008 | 20.00 |
| Nov 21, 2008 | 19.20 |
| Nov 20, 2008 | 19.40 |
| Nov 19, 2008 | 20.80 |
| Nov 18, 2008 | 21.00 |
| Nov 17, 2008 | 26.10 |
| Nov 14, 2008 | 28.20 |
| Nov 13, 2008 | 25.40 |
| Nov 12, 2008 | 24.80 |
| Nov 11, 2008 | 27.70 |
| Nov 10, 2008 | 28.70 |
| Nov 7, 2008 | 26.70 |
| Nov 6, 2008 | 27.90 |
| Nov 5, 2008 | 30.00 |
| Nov 4, 2008 | 30.20 |
| Nov 3, 2008 | 30.20 |
| Oct 31, 2008 | 31.00 |
| Oct 30, 2008 | 30.70 |
| Oct 29, 2008 | 30.70 |
| Oct 28, 2008 | 31.20 |
| Oct 27, 2008 | 31.60 |
| Oct 24, 2008 | 32.33 |
| Oct 23, 2008 | 33.50 |
| Oct 22, 2008 | 34.00 |
| Oct 21, 2008 | 33.50 |
| Oct 20, 2008 | 34.30 |
| Oct 17, 2008 | 34.30 |
| Oct 16, 2008 | 34.00 |
| Oct 15, 2008 | 33.90 |
| Oct 14, 2008 | 35.30 |
| Oct 13, 2008 | 33.30 |
| Oct 10, 2008 | 32.90 |
| Oct 9, 2008 | 33.90 |
| Oct 8, 2008 | 33.00 |
| Oct 7, 2008 | 35.40 |
| Oct 6, 2008 | 35.30 |
| Oct 3, 2008 | 40.50 |
| Oct 2, 2008 | 41.20 |
| Oct 1, 2008 | 41.10 |
| Sep 30, 2008 | 46.50 |
| Sep 29, 2008 | 45.60 |
| Sep 26, 2008 | 44.20 |
| Sep 25, 2008 | 45.20 |
| Sep 24, 2008 | 43.50 |
| Sep 23, 2008 | 43.20 |
| Sep 22, 2008 | 44.70 |
| Sep 19, 2008 | 43.80 |
| Sep 18, 2008 | 41.00 |
| Sep 17, 2008 | 41.20 |
| Sep 16, 2008 | 42.10 |
| Sep 15, 2008 | 41.30 |
| Sep 12, 2008 | 44.70 |
| Sep 11, 2008 | 43.30 |
| Sep 10, 2008 | 44.50 |
| Sep 9, 2008 | 44.70 |
| Sep 8, 2008 | 45.80 |
| Sep 5, 2008 | 45.00 |
| Sep 4, 2008 | 45.60 |
| Sep 3, 2008 | 45.50 |
| Sep 2, 2008 | 46.30 |
| Aug 29, 2008 | 45.80 |
| Aug 28, 2008 | 46.50 |
| Aug 27, 2008 | 46.30 |
| Aug 26, 2008 | 46.60 |
| Aug 25, 2008 | 46.30 |
| Aug 22, 2008 | 46.55 |
| Aug 21, 2008 | 45.70 |
| Aug 20, 2008 | 48.00 |
| Aug 19, 2008 | 47.80 |
| Aug 18, 2008 | 47.50 |
| Aug 15, 2008 | 45.80 |
| Aug 14, 2008 | 46.30 |
| Aug 13, 2008 | 48.00 |
| Aug 12, 2008 | 47.80 |
| Aug 11, 2008 | 49.30 |
| Aug 8, 2008 | 47.00 |
| Aug 7, 2008 | 46.80 |
| Aug 6, 2008 | 49.10 |
| Aug 5, 2008 | 48.50 |
| Aug 4, 2008 | 48.60 |
| Aug 1, 2008 | 48.70 |
| Jul 31, 2008 | 49.80 |
| Jul 30, 2008 | 47.50 |
| Jul 29, 2008 | 47.00 |
| Jul 28, 2008 | 47.50 |
| Jul 25, 2008 | 47.40 |
| Jul 24, 2008 | 48.60 |
| Jul 23, 2008 | 48.50 |
| Jul 22, 2008 | 48.30 |
| Jul 21, 2008 | 48.10 |
| Jul 18, 2008 | 47.60 |
| Jul 17, 2008 | 47.70 |
| Jul 16, 2008 | 45.60 |
| Jul 15, 2008 | 47.60 |
| Jul 14, 2008 | 47.50 |
| Jul 11, 2008 | 48.30 |
| Jul 10, 2008 | 48.50 |
| Jul 9, 2008 | 47.80 |
| Jul 8, 2008 | 48.10 |
| Jul 7, 2008 | 46.50 |
| Jul 3, 2008 | 46.60 |
| Jul 2, 2008 | 46.40 |
| Jul 1, 2008 | 45.70 |
| Jun 30, 2008 | 46.50 |
| Jun 27, 2008 | 46.80 |
| Jun 26, 2008 | 45.90 |
| Jun 25, 2008 | 47.00 |
| Jun 24, 2008 | 46.50 |
| Jun 23, 2008 | 46.40 |
| Jun 20, 2008 | 47.50 |
| Jun 19, 2008 | 45.80 |
| Jun 18, 2008 | 46.90 |
| Jun 17, 2008 | 47.10 |
| Jun 16, 2008 | 48.10 |
| Jun 13, 2008 | 47.30 |
| Jun 12, 2008 | 46.60 |
| Jun 11, 2008 | 47.50 |
| Jun 10, 2008 | 49.60 |
| Jun 9, 2008 | 50.00 |
| Jun 6, 2008 | 49.90 |
| Jun 5, 2008 | 51.00 |
| Jun 4, 2008 | 49.50 |
| Jun 3, 2008 | 50.30 |
| Jun 2, 2008 | 49.80 |
| May 30, 2008 | 48.00 |
| May 29, 2008 | 47.60 |
| May 28, 2008 | 47.30 |
| May 27, 2008 | 46.80 |
| May 23, 2008 | 47.30 |
| May 22, 2008 | 47.60 |
| May 21, 2008 | 47.50 |
| May 20, 2008 | 48.80 |
| May 19, 2008 | 49.30 |
| May 16, 2008 | 50.20 |
| May 15, 2008 | 48.80 |
| May 14, 2008 | 48.60 |
| May 13, 2008 | 49.40 |
| May 12, 2008 | 48.30 |
| May 9, 2008 | 49.30 |
| May 8, 2008 | 49.70 |
| May 7, 2008 | 49.70 |
| May 6, 2008 | 51.00 |
| May 5, 2008 | 50.40 |
| May 2, 2008 | 50.80 |
| May 1, 2008 | 50.20 |
| Apr 30, 2008 | 49.20 |
| Apr 29, 2008 | 50.00 |
| Apr 28, 2008 | 49.70 |
| Apr 25, 2008 | 49.70 |
| Apr 24, 2008 | 48.80 |
| Apr 23, 2008 | 48.60 |
| Apr 22, 2008 | 49.50 |
| Apr 21, 2008 | 50.60 |
| Apr 18, 2008 | 49.90 |
| Apr 17, 2008 | 49.00 |
| Apr 16, 2008 | 49.40 |
| Apr 15, 2008 | 49.50 |
| Apr 14, 2008 | 49.80 |
| Apr 11, 2008 | 50.70 |
| Apr 10, 2008 | 50.70 |
| Apr 9, 2008 | 49.80 |
| Apr 8, 2008 | 50.30 |
| Apr 7, 2008 | 50.40 |
| Apr 4, 2008 | 49.70 |
| Apr 3, 2008 | 49.70 |
| Apr 2, 2008 | 49.00 |
| Apr 1, 2008 | 50.20 |
| Mar 31, 2008 | 50.00 |
| Mar 28, 2008 | 49.20 |
| Mar 27, 2008 | 50.00 |
| Mar 26, 2008 | 49.90 |
| Mar 25, 2008 | 50.00 |
| Mar 24, 2008 | 50.00 |
| Mar 20, 2008 | 48.50 |
| Mar 19, 2008 | 48.60 |
| Mar 18, 2008 | 46.00 |
| Mar 17, 2008 | 47.30 |
| Mar 14, 2008 | 48.80 |
| Mar 13, 2008 | 47.00 |
| Mar 12, 2008 | 46.10 |
| Mar 11, 2008 | 45.90 |
| Mar 10, 2008 | 43.00 |
| Mar 7, 2008 | 44.00 |
| Mar 6, 2008 | 43.40 |
| Mar 5, 2008 | 45.80 |
| Mar 4, 2008 | 46.70 |
| Mar 3, 2008 | 46.70 |
| Feb 29, 2008 | 45.90 |
| Feb 28, 2008 | 41.80 |
| Feb 27, 2008 | 39.70 |
| Feb 26, 2008 | 41.00 |
| Feb 25, 2008 | 39.80 |
| Feb 22, 2008 | 39.80 |
| Feb 21, 2008 | 40.40 |
| Feb 20, 2008 | 40.30 |
| Feb 19, 2008 | 42.50 |
| Feb 15, 2008 | 40.40 |
| Feb 14, 2008 | 40.50 |
| Feb 13, 2008 | 41.50 |
| Feb 12, 2008 | 40.90 |
| Feb 11, 2008 | 40.10 |
| Feb 8, 2008 | 41.00 |
| Feb 7, 2008 | 42.10 |
| Feb 6, 2008 | 41.80 |
| Feb 5, 2008 | 43.10 |
| Feb 4, 2008 | 43.90 |
| Feb 1, 2008 | 43.80 |
| Jan 31, 2008 | 44.00 |
| Jan 30, 2008 | 44.00 |
| Jan 29, 2008 | 44.10 |
| Jan 28, 2008 | 44.20 |
| Jan 25, 2008 | 43.35 |
| Jan 24, 2008 | 44.00 |
| Jan 23, 2008 | 45.50 |
| Jan 22, 2008 | 46.70 |
| Jan 18, 2008 | 44.50 |
| Jan 17, 2008 | 45.00 |
| Jan 16, 2008 | 46.50 |
| Jan 15, 2008 | 45.50 |
| Jan 14, 2008 | 44.90 |
| Jan 11, 2008 | 44.20 |
| Jan 10, 2008 | 45.00 |
| Jan 9, 2008 | 46.40 |
| Jan 8, 2008 | 45.90 |
| Jan 7, 2008 | 45.80 |
| Jan 4, 2008 | 44.80 |
| Jan 3, 2008 | 45.40 |
| Jan 2, 2008 | 44.70 |
| Dec 31, 2007 | 45.80 |
| Dec 28, 2007 | 43.70 |
| Dec 27, 2007 | 42.60 |
| Dec 26, 2007 | 44.00 |
| Dec 24, 2007 | 43.80 |
| Dec 21, 2007 | 44.60 |
| Dec 20, 2007 | 44.60 |
| Dec 19, 2007 | 44.20 |
| Dec 18, 2007 | 43.80 |
| Dec 17, 2007 | 45.00 |
| Dec 14, 2007 | 45.20 |
| Dec 13, 2007 | 42.60 |
| Dec 12, 2007 | 42.40 |
| Dec 11, 2007 | 41.80 |
| Dec 10, 2007 | 42.10 |
| Dec 7, 2007 | 41.40 |
| Dec 6, 2007 | 40.00 |
| Dec 5, 2007 | 39.90 |
| Dec 4, 2007 | 38.20 |
| Dec 3, 2007 | 39.50 |
| Nov 30, 2007 | 42.40 |
| Nov 29, 2007 | 39.70 |
| Nov 28, 2007 | 39.90 |
| Nov 27, 2007 | 38.10 |
| Nov 26, 2007 | 38.20 |
| Nov 23, 2007 | 38.10 |
| Nov 21, 2007 | 38.00 |
| Nov 20, 2007 | 37.60 |
| Nov 19, 2007 | 37.50 |
| Nov 16, 2007 | 38.60 |
| Nov 15, 2007 | 39.50 |
| Nov 14, 2007 | 36.30 |
| Nov 13, 2007 | 41.10 |
| Nov 12, 2007 | 43.00 |
| Nov 9, 2007 | 44.10 |
| Nov 8, 2007 | 44.90 |
| Nov 7, 2007 | 45.40 |
| Nov 6, 2007 | 47.30 |
| Nov 5, 2007 | 47.60 |
| Nov 2, 2007 | 48.30 |
| Nov 1, 2007 | 48.90 |
| Oct 31, 2007 | 48.00 |
| Oct 30, 2007 | 48.50 |
| Oct 29, 2007 | 48.50 |
| Oct 26, 2007 | 49.60 |
| Oct 25, 2007 | 50.00 |
| Oct 24, 2007 | 49.60 |
| Oct 23, 2007 | 49.60 |
| Oct 22, 2007 | 49.40 |
| Oct 19, 2007 | 49.40 |
| Oct 18, 2007 | 49.30 |
| Oct 17, 2007 | 48.70 |
| Oct 16, 2007 | 49.10 |
| Oct 15, 2007 | 49.80 |
| Oct 12, 2007 | 49.10 |
| Oct 11, 2007 | 45.80 |
| Oct 10, 2007 | 47.60 |
| Oct 9, 2007 | 46.30 |
| Oct 8, 2007 | 45.80 |
| Oct 5, 2007 | 44.90 |
| Oct 4, 2007 | 44.00 |
| Oct 3, 2007 | 44.20 |
| Oct 2, 2007 | 44.80 |
| Oct 1, 2007 | 44.80 |
| Sep 28, 2007 | 45.00 |
| Sep 27, 2007 | 43.80 |
| Sep 26, 2007 | 43.10 |
| Sep 25, 2007 | 45.30 |
| Sep 24, 2007 | 48.70 |
| Sep 21, 2007 | 50.00 |
| Sep 20, 2007 | 49.80 |
| Sep 19, 2007 | 51.10 |
| Sep 18, 2007 | 49.80 |
| Sep 17, 2007 | 48.20 |
| Sep 14, 2007 | 48.60 |
| Sep 13, 2007 | 46.20 |
| Sep 12, 2007 | 46.80 |
| Sep 11, 2007 | 46.00 |
| Sep 10, 2007 | 46.70 |
| Sep 7, 2007 | 47.50 |
| Sep 6, 2007 | 48.50 |
| Sep 5, 2007 | 48.00 |
| Sep 4, 2007 | 48.06 |
| Aug 31, 2007 | 46.00 |
| Aug 30, 2007 | 45.80 |
| Aug 29, 2007 | 45.60 |
| Aug 28, 2007 | 45.60 |
| Aug 27, 2007 | 46.90 |
| Aug 24, 2007 | 49.00 |
| Aug 23, 2007 | 50.20 |
| Aug 22, 2007 | 48.30 |
| Aug 21, 2007 | 46.00 |
| Aug 20, 2007 | 45.40 |
| Aug 17, 2007 | 46.40 |
| Aug 16, 2007 | 46.90 |
| Aug 15, 2007 | 48.40 |
| Aug 14, 2007 | 49.20 |
| Aug 13, 2007 | 47.00 |
| Aug 10, 2007 | 46.90 |
| Aug 9, 2007 | 45.70 |
| Aug 8, 2007 | 48.10 |
| Aug 7, 2007 | 47.60 |
| Aug 6, 2007 | 48.00 |
| Aug 3, 2007 | 50.40 |
| Aug 2, 2007 | 49.60 |
| Aug 1, 2007 | 49.50 |
| Jul 31, 2007 | 51.40 |
| Jul 30, 2007 | 50.40 |
| Jul 27, 2007 | 50.40 |
| Jul 26, 2007 | 51.30 |
| Jul 25, 2007 | 51.90 |
| Jul 24, 2007 | 51.70 |
| Jul 23, 2007 | 52.00 |
| Jul 20, 2007 | 52.40 |
| Jul 19, 2007 | 53.60 |
| Jul 18, 2007 | 51.80 |
| Jul 17, 2007 | 51.30 |
| Jul 16, 2007 | 51.30 |
| Jul 13, 2007 | 52.30 |
| Jul 12, 2007 | 51.30 |
| Jul 11, 2007 | 51.50 |
| Jul 10, 2007 | 51.80 |
| Jul 9, 2007 | 52.00 |
| Jul 6, 2007 | 52.00 |
| Jul 5, 2007 | 53.40 |
| Jul 3, 2007 | 53.20 |
| Jul 2, 2007 | 53.00 |
| Jun 29, 2007 | 52.50 |
| Jun 28, 2007 | 52.50 |
| Jun 27, 2007 | 53.00 |
| Jun 26, 2007 | 51.70 |
| Jun 25, 2007 | 51.10 |
| Jun 22, 2007 | 51.30 |
| Jun 21, 2007 | 51.40 |
| Jun 20, 2007 | 51.50 |
| Jun 19, 2007 | 52.60 |
| Jun 18, 2007 | 52.50 |
| Jun 15, 2007 | 53.90 |
| Jun 14, 2007 | 50.80 |
| Jun 13, 2007 | 50.20 |
| Jun 12, 2007 | 49.60 |
| Jun 11, 2007 | 50.10 |
| Jun 8, 2007 | 49.80 |
| Jun 7, 2007 | 51.50 |
| Jun 6, 2007 | 52.10 |
| Jun 5, 2007 | 52.60 |
| Jun 4, 2007 | 52.90 |
| Jun 1, 2007 | 52.50 |
| May 31, 2007 | 51.70 |
| May 30, 2007 | 51.20 |
| May 29, 2007 | 51.30 |
| May 25, 2007 | 51.80 |
| May 24, 2007 | 51.70 |
| May 23, 2007 | 52.50 |
| May 22, 2007 | 53.00 |
| May 21, 2007 | 53.00 |
| May 18, 2007 | 51.50 |
| May 17, 2007 | 53.00 |
| May 16, 2007 | 52.70 |
| May 15, 2007 | 52.20 |
| May 14, 2007 | 53.50 |
| May 11, 2007 | 55.10 |
| May 10, 2007 | 54.10 |
| May 9, 2007 | 55.50 |
| May 8, 2007 | 58.70 |
| May 7, 2007 | 58.20 |
| May 4, 2007 | 56.10 |
| May 3, 2007 | 58.80 |
| May 2, 2007 | 57.50 |
| May 1, 2007 | 55.70 |
| Apr 30, 2007 | 55.40 |
| Apr 27, 2007 | 55.50 |
| Apr 26, 2007 | 54.40 |
| Apr 25, 2007 | 54.10 |
| Apr 24, 2007 | 53.10 |
| Apr 23, 2007 | 51.60 |
| Apr 20, 2007 | 51.30 |
| Apr 19, 2007 | 51.10 |
| Apr 18, 2007 | 50.50 |
| Apr 17, 2007 | 51.70 |
| Apr 16, 2007 | 50.80 |
| Apr 13, 2007 | 49.90 |
| Apr 12, 2007 | 49.60 |
| Apr 11, 2007 | 50.00 |
| Apr 10, 2007 | 49.90 |
| Apr 9, 2007 | 51.20 |
| Apr 5, 2007 | 51.70 |
| Apr 4, 2007 | 50.30 |
| Apr 3, 2007 | 49.60 |
| Apr 2, 2007 | 49.40 |
| Mar 30, 2007 | 48.20 |
| Mar 29, 2007 | 48.10 |
| Mar 28, 2007 | 48.10 |
| Mar 27, 2007 | 48.10 |
| Mar 26, 2007 | 47.70 |
| Mar 23, 2007 | 48.60 |
| Mar 22, 2007 | 50.10 |
| Mar 21, 2007 | 51.60 |
| Mar 20, 2007 | 51.50 |
| Mar 19, 2007 | 51.00 |
| Mar 16, 2007 | 50.20 |
| Mar 15, 2007 | 49.60 |
| Mar 14, 2007 | 49.30 |
| Mar 13, 2007 | 49.20 |
| Mar 12, 2007 | 49.50 |
| Mar 9, 2007 | 50.30 |
| Mar 8, 2007 | 49.20 |
| Mar 7, 2007 | 50.00 |
| Mar 6, 2007 | 48.70 |
| Mar 5, 2007 | 50.10 |
| Mar 2, 2007 | 50.80 |
| Mar 1, 2007 | 48.00 |
| Feb 28, 2007 | 50.70 |
| Feb 27, 2007 | 52.00 |
| Feb 26, 2007 | 52.50 |
| Feb 23, 2007 | 51.70 |
| Feb 22, 2007 | 50.70 |
| Feb 21, 2007 | 52.90 |
| Feb 20, 2007 | 53.50 |
| Feb 16, 2007 | 53.70 |
| Feb 15, 2007 | 53.80 |
| Feb 14, 2007 | 54.30 |
| Feb 13, 2007 | 53.50 |
| Feb 12, 2007 | 53.30 |
| Feb 9, 2007 | 53.90 |
| Feb 8, 2007 | 52.90 |
| Feb 7, 2007 | 53.00 |
| Feb 6, 2007 | 52.50 |
| Feb 5, 2007 | 53.20 |
| Feb 2, 2007 | 53.50 |
| Feb 1, 2007 | 52.80 |
| Jan 31, 2007 | 53.00 |
| Jan 30, 2007 | 53.30 |
| Jan 29, 2007 | 53.30 |
| Jan 26, 2007 | 52.80 |
| Jan 25, 2007 | 53.10 |
| Jan 24, 2007 | 52.60 |
| Jan 23, 2007 | 52.60 |
| Jan 22, 2007 | 52.60 |
| Jan 19, 2007 | 52.90 |
| Jan 18, 2007 | 53.20 |
| Jan 17, 2007 | 53.50 |
| Jan 16, 2007 | 53.90 |
| Jan 12, 2007 | 53.40 |
| Jan 11, 2007 | 51.70 |
| Jan 10, 2007 | 52.00 |
| Jan 9, 2007 | 48.90 |
| Jan 8, 2007 | 49.70 |
| Jan 5, 2007 | 48.80 |
| Jan 4, 2007 | 50.00 |
| Jan 3, 2007 | 50.70 |
| Dec 29, 2006 | 51.30 |
| Dec 28, 2006 | 50.90 |
| Dec 27, 2006 | 49.80 |
| Dec 26, 2006 | 48.60 |
| Dec 22, 2006 | 48.60 |
| Dec 21, 2006 | 48.40 |
| Dec 20, 2006 | 47.70 |
| Dec 19, 2006 | 48.90 |
| Dec 18, 2006 | 46.90 |
| Dec 15, 2006 | 48.80 |
| Dec 14, 2006 | 48.60 |
| Dec 13, 2006 | 48.50 |
| Dec 12, 2006 | 48.90 |
| Dec 11, 2006 | 48.80 |
| Dec 8, 2006 | 49.20 |
| Dec 7, 2006 | 48.00 |
| Dec 6, 2006 | 48.70 |
| Dec 5, 2006 | 48.12 |
| Dec 4, 2006 | 49.00 |
| Dec 1, 2006 | 47.50 |
| Nov 30, 2006 | 45.90 |
| Nov 29, 2006 | 44.50 |
| Nov 28, 2006 | 43.30 |
| Nov 27, 2006 | 44.10 |
| Nov 24, 2006 | 45.30 |
| Nov 22, 2006 | 46.50 |
| Nov 21, 2006 | 46.50 |
| Nov 20, 2006 | 48.30 |
| Nov 17, 2006 | 48.10 |
| Nov 16, 2006 | 47.10 |
| Nov 15, 2006 | 47.40 |
| Nov 14, 2006 | 48.00 |
| Nov 13, 2006 | 49.20 |
| Nov 10, 2006 | 50.90 |
| Nov 9, 2006 | 52.60 |
| Nov 8, 2006 | 51.00 |
| Nov 7, 2006 | 50.50 |
| Nov 6, 2006 | 49.70 |
| Nov 3, 2006 | 48.30 |
| Nov 2, 2006 | 48.90 |
| Nov 1, 2006 | 51.41 |
| Oct 31, 2006 | 51.10 |
| Oct 30, 2006 | 49.20 |
| Oct 27, 2006 | 48.70 |
| Oct 26, 2006 | 47.50 |
| Oct 25, 2006 | 45.90 |
| Oct 24, 2006 | 45.30 |
| Oct 23, 2006 | 44.80 |
| Oct 20, 2006 | 45.00 |
| Oct 19, 2006 | 45.30 |
| Oct 18, 2006 | 45.60 |
| Oct 17, 2006 | 45.20 |
| Oct 16, 2006 | 45.50 |
| Oct 13, 2006 | 45.10 |
| Oct 12, 2006 | 45.50 |
| Oct 11, 2006 | 45.20 |
| Oct 10, 2006 | 44.00 |
| Oct 9, 2006 | 44.00 |
| Oct 6, 2006 | 45.10 |
| Oct 5, 2006 | 45.00 |
| Oct 4, 2006 | 44.00 |
| Oct 3, 2006 | 42.80 |
| Oct 2, 2006 | 43.70 |
| Sep 29, 2006 | 45.00 |
| Sep 28, 2006 | 44.10 |
| Sep 27, 2006 | 44.80 |
| Sep 26, 2006 | 42.90 |
| Sep 25, 2006 | 42.70 |
| Sep 22, 2006 | 43.70 |
| Sep 21, 2006 | 44.50 |
| Sep 20, 2006 | 46.20 |
| Sep 19, 2006 | 46.00 |
| Sep 18, 2006 | 46.20 |
| Sep 15, 2006 | 45.00 |
| Sep 14, 2006 | 45.80 |
| Sep 13, 2006 | 45.30 |
| Sep 12, 2006 | 45.60 |
| Sep 11, 2006 | 45.90 |
| Sep 8, 2006 | 45.90 |
| Sep 7, 2006 | 44.60 |
| Sep 6, 2006 | 45.90 |
| Sep 5, 2006 | 45.40 |
| Sep 1, 2006 | 44.10 |
| Aug 31, 2006 | 43.20 |
| Aug 30, 2006 | 42.70 |
| Aug 29, 2006 | 42.60 |
| Aug 28, 2006 | 42.50 |
| Aug 25, 2006 | 42.70 |
| Aug 24, 2006 | 43.10 |
| Aug 23, 2006 | 42.80 |
| Aug 22, 2006 | 42.60 |
| Aug 21, 2006 | 42.90 |
| Aug 18, 2006 | 42.00 |
| Aug 17, 2006 | 41.70 |
| Aug 16, 2006 | 42.70 |
| Aug 15, 2006 | 43.80 |
| Aug 14, 2006 | 43.30 |
| Aug 11, 2006 | 43.20 |
| Aug 10, 2006 | 43.60 |
| Aug 9, 2006 | 42.80 |
| Aug 8, 2006 | 42.50 |
| Aug 7, 2006 | 42.50 |
| Aug 4, 2006 | 43.30 |
| Aug 3, 2006 | 43.30 |
| Aug 2, 2006 | 43.80 |
| Aug 1, 2006 | 43.50 |
| Jul 31, 2006 | 45.00 |
| Jul 28, 2006 | 43.10 |
| Jul 27, 2006 | 43.50 |
| Jul 26, 2006 | 44.20 |
| Jul 25, 2006 | 44.20 |
| Jul 24, 2006 | 42.50 |
| Jul 21, 2006 | 42.50 |
| Jul 20, 2006 | 43.70 |
| Jul 19, 2006 | 43.80 |
| Jul 18, 2006 | 42.50 |
| Jul 17, 2006 | 42.60 |
| Jul 14, 2006 | 42.80 |
| Jul 13, 2006 | 42.60 |
| Jul 12, 2006 | 42.70 |
| Jul 11, 2006 | 43.10 |
| Jul 10, 2006 | 42.70 |
| Jul 7, 2006 | 42.40 |
| Jul 6, 2006 | 44.00 |
| Jul 5, 2006 | 43.00 |
| Jul 3, 2006 | 43.00 |
| Jun 30, 2006 | 44.50 |
| Jun 29, 2006 | 44.40 |
| Jun 28, 2006 | 43.30 |
| Jun 27, 2006 | 43.10 |
| Jun 26, 2006 | 41.70 |
| Jun 23, 2006 | 41.50 |
| Jun 22, 2006 | 41.50 |
| Jun 21, 2006 | 41.60 |
| Jun 20, 2006 | 40.90 |
| Jun 19, 2006 | 41.00 |
| Jun 16, 2006 | 40.90 |
| Jun 15, 2006 | 41.20 |
| Jun 14, 2006 | 41.20 |
| Jun 13, 2006 | 41.60 |
| Jun 12, 2006 | 41.50 |
| Jun 9, 2006 | 41.00 |
| Jun 8, 2006 | 42.00 |
| Jun 7, 2006 | 41.20 |
| Jun 6, 2006 | 41.00 |
| Jun 5, 2006 | 41.10 |
| Jun 2, 2006 | 41.50 |
| Jun 1, 2006 | 42.10 |
| May 31, 2006 | 42.00 |
| May 30, 2006 | 41.50 |
| May 26, 2006 | 42.80 |
| May 25, 2006 | 42.00 |
| May 24, 2006 | 42.50 |
| May 23, 2006 | 41.20 |
| May 22, 2006 | 42.90 |
| May 19, 2006 | 45.30 |
| May 18, 2006 | 41.90 |
| May 17, 2006 | 41.50 |
| May 16, 2006 | 41.60 |
| May 15, 2006 | 41.00 |
| May 12, 2006 | 42.80 |
| May 11, 2006 | 42.40 |
| May 10, 2006 | 43.60 |
| May 9, 2006 | 44.00 |
| May 8, 2006 | 45.00 |
| May 5, 2006 | 46.00 |
| May 4, 2006 | 41.40 |
| May 3, 2006 | 40.90 |
| May 2, 2006 | 42.30 |
| May 1, 2006 | 43.70 |
| Apr 28, 2006 | 44.40 |
| Apr 27, 2006 | 44.20 |
| Apr 26, 2006 | 43.90 |
| Apr 25, 2006 | 42.80 |
| Apr 24, 2006 | 42.10 |
| Apr 21, 2006 | 43.00 |
| Apr 20, 2006 | 41.40 |
| Apr 19, 2006 | 41.60 |
| Apr 18, 2006 | 41.90 |
| Apr 17, 2006 | 43.00 |
| Apr 13, 2006 | 42.60 |
| Apr 12, 2006 | 41.90 |
| Apr 11, 2006 | 41.10 |
| Apr 10, 2006 | 42.00 |
| Apr 7, 2006 | 41.50 |
| Apr 6, 2006 | 41.50 |
| Apr 5, 2006 | 40.40 |
| Apr 4, 2006 | 40.10 |
| Apr 3, 2006 | 41.00 |
| Mar 31, 2006 | 43.90 |
| Mar 30, 2006 | 42.10 |
| Mar 29, 2006 | 42.10 |
| Mar 28, 2006 | 43.30 |
| Mar 27, 2006 | 42.00 |
| Mar 24, 2006 | 42.30 |
| Mar 23, 2006 | 40.90 |
| Mar 22, 2006 | 41.20 |
| Mar 21, 2006 | 42.70 |
| Mar 20, 2006 | 44.50 |
| Mar 17, 2006 | 45.50 |
| Mar 16, 2006 | 45.90 |
| Mar 15, 2006 | 45.10 |
| Mar 14, 2006 | 44.80 |
| Mar 13, 2006 | 44.40 |
| Mar 10, 2006 | 45.00 |
| Mar 9, 2006 | 44.70 |
| Mar 8, 2006 | 46.24 |
| Mar 7, 2006 | 45.50 |
| Mar 6, 2006 | 46.00 |
| Mar 3, 2006 | 47.70 |
| Mar 2, 2006 | 52.40 |
| Mar 1, 2006 | 50.20 |
| Feb 28, 2006 | 49.90 |
| Feb 27, 2006 | 50.10 |
| Feb 24, 2006 | 49.90 |
| Feb 23, 2006 | 50.00 |
| Feb 22, 2006 | 49.40 |
| Feb 21, 2006 | 50.00 |
| Feb 17, 2006 | 50.60 |
| Feb 16, 2006 | 50.30 |
| Feb 15, 2006 | 49.00 |
| Feb 14, 2006 | 47.80 |
| Feb 13, 2006 | 47.00 |
| Feb 10, 2006 | 46.00 |
| Feb 9, 2006 | 46.50 |
| Feb 8, 2006 | 47.00 |
| Feb 7, 2006 | 46.20 |
| Feb 6, 2006 | 46.90 |
| Feb 3, 2006 | 47.00 |
| Feb 2, 2006 | 48.20 |
| Feb 1, 2006 | 48.94 |
| Jan 31, 2006 | 47.80 |
| Jan 30, 2006 | 47.00 |
| Jan 27, 2006 | 49.30 |
| Jan 26, 2006 | 49.70 |
| Jan 25, 2006 | 50.00 |
| Jan 24, 2006 | 49.60 |
| Jan 23, 2006 | 48.00 |
| Jan 20, 2006 | 48.70 |
| Jan 19, 2006 | 49.50 |
| Jan 18, 2006 | 52.70 |
| Jan 17, 2006 | 52.40 |
| Jan 13, 2006 | 51.80 |
| Jan 12, 2006 | 52.40 |
| Jan 11, 2006 | 54.50 |
| Jan 10, 2006 | 56.30 |
| Jan 9, 2006 | 56.29 |
| Jan 6, 2006 | 52.70 |
| Jan 5, 2006 | 50.74 |
| Jan 4, 2006 | 49.70 |
| Jan 3, 2006 | 47.30 |
| Dec 30, 2005 | 44.50 |
| Dec 29, 2005 | 44.80 |
| Dec 28, 2005 | 42.10 |
| Dec 27, 2005 | 44.40 |
| Dec 23, 2005 | 44.20 |
| Dec 22, 2005 | 45.50 |
| Dec 21, 2005 | 44.50 |
| Dec 20, 2005 | 43.20 |
| Dec 19, 2005 | 42.20 |
| Dec 16, 2005 | 42.50 |
| Dec 15, 2005 | 44.50 |
| Dec 14, 2005 | 47.00 |
| Dec 13, 2005 | 46.90 |
| Dec 12, 2005 | 46.70 |
| Dec 9, 2005 | 44.80 |
| Dec 8, 2005 | 46.90 |
| Dec 7, 2005 | 43.70 |
| Dec 6, 2005 | 45.14 |
| Dec 5, 2005 | 42.40 |
| Dec 2, 2005 | 40.30 |
| Dec 1, 2005 | 39.60 |
| Nov 30, 2005 | 38.50 |
| Nov 29, 2005 | 36.60 |
| Nov 28, 2005 | 35.20 |
| Nov 25, 2005 | 35.74 |
| Nov 23, 2005 | 35.30 |
| Nov 22, 2005 | 34.80 |
| Nov 21, 2005 | 34.60 |
| Nov 18, 2005 | 34.10 |
| Nov 17, 2005 | 34.10 |
| Nov 16, 2005 | 34.80 |
| Nov 15, 2005 | 33.80 |
| Nov 14, 2005 | 34.60 |
| Nov 11, 2005 | 34.10 |
| Nov 10, 2005 | 35.50 |
| Nov 9, 2005 | 35.30 |
| Nov 8, 2005 | 33.40 |
| Nov 7, 2005 | 35.00 |
| Nov 4, 2005 | 35.00 |
| Nov 3, 2005 | 32.00 |
| Nov 2, 2005 | 32.40 |
| Nov 1, 2005 | 31.70 |
| Oct 31, 2005 | 32.10 |
| Oct 28, 2005 | 31.70 |
| Oct 27, 2005 | 31.70 |
| Oct 26, 2005 | 31.70 |
| Oct 25, 2005 | 31.20 |
| Oct 24, 2005 | 31.60 |
| Oct 21, 2005 | 31.70 |
| Oct 20, 2005 | 31.00 |
| Oct 19, 2005 | 31.10 |
| Oct 18, 2005 | 30.40 |
| Oct 17, 2005 | 30.80 |
| Oct 14, 2005 | 30.80 |
| Oct 13, 2005 | 30.00 |
| Oct 12, 2005 | 30.40 |
| Oct 11, 2005 | 30.40 |
| Oct 10, 2005 | 30.50 |
| Oct 7, 2005 | 30.40 |
| Oct 6, 2005 | 30.40 |
| Oct 5, 2005 | 30.60 |
| Oct 4, 2005 | 30.80 |
| Oct 3, 2005 | 30.60 |
| Sep 30, 2005 | 30.50 |
| Sep 29, 2005 | 30.20 |
| Sep 28, 2005 | 30.00 |
| Sep 27, 2005 | 29.60 |
| Sep 26, 2005 | 29.00 |
| Sep 23, 2005 | 28.90 |
| Sep 22, 2005 | 29.10 |
| Sep 21, 2005 | 28.10 |
| Sep 20, 2005 | 28.40 |
| Sep 19, 2005 | 27.70 |
| Sep 16, 2005 | 27.90 |
| Sep 15, 2005 | 28.00 |
| Sep 14, 2005 | 28.30 |
| Sep 13, 2005 | 28.20 |
| Sep 12, 2005 | 29.74 |
| Sep 9, 2005 | 29.10 |
| Sep 8, 2005 | 29.00 |
| Sep 7, 2005 | 29.70 |
| Sep 6, 2005 | 29.80 |
| Sep 2, 2005 | 29.90 |
| Sep 1, 2005 | 29.60 |
| Aug 31, 2005 | 29.10 |
| Aug 30, 2005 | 28.70 |
| Aug 29, 2005 | 29.10 |
| Aug 26, 2005 | 28.60 |
| Aug 25, 2005 | 29.00 |
| Aug 24, 2005 | 29.80 |
| Aug 23, 2005 | 30.00 |
| Aug 22, 2005 | 30.80 |
| Aug 19, 2005 | 30.80 |
| Aug 18, 2005 | 31.00 |
| Aug 17, 2005 | 31.00 |
| Aug 16, 2005 | 31.00 |
| Aug 15, 2005 | 30.80 |
| Aug 12, 2005 | 31.10 |
| Aug 11, 2005 | 32.10 |
| Aug 10, 2005 | 31.40 |
| Aug 9, 2005 | 30.90 |
| Aug 8, 2005 | 32.80 |
| Aug 5, 2005 | 34.50 |
| Aug 4, 2005 | 34.60 |
| Aug 3, 2005 | 34.80 |
| Aug 2, 2005 | 34.20 |
| Aug 1, 2005 | 34.30 |
| Jul 29, 2005 | 32.50 |
| Jul 28, 2005 | 31.90 |
| Jul 27, 2005 | 32.60 |
| Jul 26, 2005 | 32.60 |
| Jul 25, 2005 | 32.70 |
| Jul 22, 2005 | 32.80 |
| Jul 21, 2005 | 32.90 |
| Jul 20, 2005 | 33.30 |
| Jul 19, 2005 | 33.30 |
| Jul 18, 2005 | 33.50 |
| Jul 15, 2005 | 34.00 |
| Jul 14, 2005 | 34.40 |
| Jul 13, 2005 | 33.60 |
| Jul 12, 2005 | 32.80 |
| Jul 11, 2005 | 32.60 |
| Jul 8, 2005 | 32.30 |
| Jul 7, 2005 | 31.90 |
| Jul 6, 2005 | 31.50 |
| Jul 5, 2005 | 31.80 |
| Jul 1, 2005 | 31.80 |
| Jun 30, 2005 | 31.40 |
| Jun 29, 2005 | 30.80 |
| Jun 28, 2005 | 31.50 |
| Jun 27, 2005 | 31.90 |
| Jun 24, 2005 | 32.20 |
| Jun 23, 2005 | 33.00 |
| Jun 22, 2005 | 33.40 |
| Jun 21, 2005 | 32.70 |
| Jun 20, 2005 | 32.90 |
| Jun 17, 2005 | 32.80 |
| Jun 16, 2005 | 32.50 |
| Jun 15, 2005 | 32.09 |
| Jun 14, 2005 | 33.60 |
| Jun 13, 2005 | 34.10 |
| Jun 10, 2005 | 34.30 |
| Jun 9, 2005 | 34.60 |
| Jun 8, 2005 | 34.50 |
| Jun 7, 2005 | 34.00 |
| Jun 6, 2005 | 34.20 |
| Jun 3, 2005 | 33.00 |
| Jun 2, 2005 | 33.50 |
| Jun 1, 2005 | 33.00 |
| May 31, 2005 | 32.20 |
| May 27, 2005 | 30.10 |
| May 26, 2005 | 30.00 |
| May 25, 2005 | 29.80 |
| May 24, 2005 | 30.20 |
| May 23, 2005 | 30.40 |
| May 20, 2005 | 30.50 |
| May 19, 2005 | 29.70 |
| May 18, 2005 | 30.40 |
| May 17, 2005 | 29.80 |
| May 16, 2005 | 31.50 |
| May 13, 2005 | 33.80 |
| May 12, 2005 | 34.40 |
| May 11, 2005 | 34.50 |
| May 10, 2005 | 34.00 |
| May 9, 2005 | 35.00 |
| May 6, 2005 | 35.20 |
| May 5, 2005 | 38.80 |
| May 4, 2005 | 38.10 |
| May 3, 2005 | 38.20 |
| May 2, 2005 | 37.86 |
| Apr 29, 2005 | 37.50 |
| Apr 28, 2005 | 37.70 |
| Apr 27, 2005 | 37.90 |
| Apr 26, 2005 | 38.00 |
| Apr 25, 2005 | 37.90 |
| Apr 22, 2005 | 37.20 |
| Apr 21, 2005 | 36.90 |
| Apr 20, 2005 | 36.60 |
| Apr 19, 2005 | 36.50 |
| Apr 18, 2005 | 35.50 |
| Apr 15, 2005 | 36.90 |
| Apr 14, 2005 | 36.80 |
| Apr 13, 2005 | 38.00 |
| Apr 12, 2005 | 38.10 |
| Apr 11, 2005 | 37.00 |
| Apr 8, 2005 | 36.40 |
| Apr 7, 2005 | 36.50 |
| Apr 6, 2005 | 37.50 |
| Apr 5, 2005 | 38.10 |
| Apr 4, 2005 | 37.70 |
| Apr 1, 2005 | 38.30 |
| Mar 31, 2005 | 38.90 |
| Mar 30, 2005 | 38.10 |
| Mar 29, 2005 | 38.60 |
| Mar 28, 2005 | 39.10 |
| Mar 24, 2005 | 39.90 |
| Mar 23, 2005 | 39.50 |
| Mar 22, 2005 | 40.80 |
| Mar 21, 2005 | 41.00 |
| Mar 18, 2005 | 41.40 |
| Mar 17, 2005 | 39.60 |
| Mar 16, 2005 | 39.40 |
| Mar 15, 2005 | 39.50 |
| Mar 14, 2005 | 39.00 |
| Mar 11, 2005 | 40.80 |
| Mar 10, 2005 | 40.80 |
| Mar 9, 2005 | 41.00 |
| Mar 8, 2005 | 44.30 |
| Mar 7, 2005 | 43.90 |
| Mar 4, 2005 | 43.50 |
| Mar 3, 2005 | 46.80 |
| Mar 2, 2005 | 44.60 |
| Mar 1, 2005 | 42.20 |
| Feb 28, 2005 | 40.80 |
| Feb 25, 2005 | 42.20 |
| Feb 24, 2005 | 43.00 |
| Feb 23, 2005 | 45.00 |
| Feb 22, 2005 | 46.20 |
| Feb 18, 2005 | 46.10 |
| Feb 17, 2005 | 46.30 |
| Feb 16, 2005 | 46.00 |
| Feb 15, 2005 | 46.50 |
| Feb 14, 2005 | 47.70 |
| Feb 11, 2005 | 46.50 |
| Feb 10, 2005 | 45.40 |
| Feb 9, 2005 | 45.00 |
| Feb 8, 2005 | 45.50 |
| Feb 7, 2005 | 45.50 |
| Feb 4, 2005 | 45.00 |
| Feb 3, 2005 | 44.30 |
| Feb 2, 2005 | 43.50 |
| Feb 1, 2005 | 43.10 |
| Jan 31, 2005 | 41.90 |
| Jan 28, 2005 | 42.10 |
| Jan 27, 2005 | 41.30 |
| Jan 26, 2005 | 40.90 |
| Jan 25, 2005 | 42.30 |
| Jan 24, 2005 | 41.50 |
| Jan 21, 2005 | 42.20 |
| Jan 20, 2005 | 41.60 |
| Jan 19, 2005 | 41.90 |
| Jan 18, 2005 | 42.90 |
| Jan 14, 2005 | 42.80 |
| Jan 13, 2005 | 41.70 |
| Jan 12, 2005 | 43.40 |
| Jan 11, 2005 | 44.51 |
| Jan 10, 2005 | 44.50 |
| Jan 7, 2005 | 44.10 |
| Jan 6, 2005 | 43.60 |
| Jan 5, 2005 | 44.10 |
| Jan 4, 2005 | 43.70 |
| Jan 3, 2005 | 45.00 |
| Dec 31, 2004 | 46.30 |
| Dec 30, 2004 | 45.10 |
| Dec 29, 2004 | 45.50 |
| Dec 28, 2004 | 45.70 |
| Dec 27, 2004 | 43.20 |
| Dec 23, 2004 | 43.70 |
| Dec 22, 2004 | 43.60 |
| Dec 21, 2004 | 43.50 |
| Dec 20, 2004 | 44.40 |
| Dec 17, 2004 | 45.00 |
| Dec 16, 2004 | 44.90 |
| Dec 15, 2004 | 44.90 |
| Dec 14, 2004 | 44.70 |
| Dec 13, 2004 | 45.30 |
| Dec 10, 2004 | 42.51 |
| Dec 9, 2004 | 41.70 |
| Dec 8, 2004 | 41.20 |
| Dec 7, 2004 | 40.60 |
| Dec 6, 2004 | 41.00 |
| Dec 3, 2004 | 40.50 |
| Dec 2, 2004 | 39.80 |
| Dec 1, 2004 | 39.00 |
| Nov 30, 2004 | 39.60 |
| Nov 29, 2004 | 40.40 |
| Nov 26, 2004 | 40.90 |
| Nov 24, 2004 | 41.00 |
| Nov 23, 2004 | 42.50 |
| Nov 22, 2004 | 43.40 |
| Nov 19, 2004 | 44.40 |
| Nov 18, 2004 | 44.80 |
| Nov 17, 2004 | 43.40 |
| Nov 16, 2004 | 44.10 |
| Nov 15, 2004 | 42.40 |
| Nov 12, 2004 | 42.60 |
| Nov 11, 2004 | 43.70 |
| Nov 10, 2004 | 43.70 |
| Nov 9, 2004 | 43.20 |
| Nov 8, 2004 | 44.40 |
| Nov 5, 2004 | 44.70 |
| Nov 4, 2004 | 44.01 |
| Nov 3, 2004 | 42.09 |
| Nov 2, 2004 | 39.50 |
| Nov 1, 2004 | 38.60 |
| Oct 29, 2004 | 37.90 |
| Oct 28, 2004 | 40.70 |
| Oct 27, 2004 | 40.40 |
| Oct 26, 2004 | 39.10 |
| Oct 25, 2004 | 40.60 |
| Oct 22, 2004 | 41.40 |
| Oct 21, 2004 | 40.40 |
| Oct 20, 2004 | 37.00 |
| Oct 19, 2004 | 36.70 |
| Oct 18, 2004 | 36.20 |
| Oct 15, 2004 | 37.00 |
| Oct 14, 2004 | 40.00 |
| Oct 13, 2004 | 40.00 |
| Oct 12, 2004 | 42.10 |
| Oct 11, 2004 | 44.30 |
| Oct 8, 2004 | 45.70 |
| Oct 7, 2004 | 44.40 |
| Oct 6, 2004 | 45.00 |
| Oct 5, 2004 | 44.80 |
| Oct 4, 2004 | 42.71 |
| Oct 1, 2004 | 42.70 |
| Sep 30, 2004 | 43.50 |
| Sep 29, 2004 | 44.00 |
| Sep 28, 2004 | 44.50 |
| Sep 27, 2004 | 44.60 |
| Sep 24, 2004 | 43.80 |
| Sep 23, 2004 | 44.30 |
| Sep 22, 2004 | 46.30 |
| Sep 21, 2004 | 44.50 |
| Sep 20, 2004 | 44.80 |
| Sep 17, 2004 | 44.80 |
| Sep 16, 2004 | 43.00 |
| Sep 15, 2004 | 44.00 |
| Sep 14, 2004 | 44.10 |
| Sep 13, 2004 | 44.70 |
| Sep 10, 2004 | 44.50 |
| Sep 9, 2004 | 44.11 |
| Sep 8, 2004 | 47.10 |
| Sep 7, 2004 | 47.80 |
| Sep 3, 2004 | 48.50 |
| Sep 2, 2004 | 47.70 |
| Sep 1, 2004 | 47.80 |
| Aug 31, 2004 | 49.20 |
| Aug 30, 2004 | 49.60 |
| Aug 27, 2004 | 48.80 |
| Aug 26, 2004 | 46.60 |
| Aug 25, 2004 | 45.30 |
| Aug 24, 2004 | 46.31 |
| Aug 23, 2004 | 45.70 |
| Aug 20, 2004 | 45.50 |
| Aug 19, 2004 | 46.70 |
| Aug 18, 2004 | 48.22 |
| Aug 17, 2004 | 44.60 |
| Aug 16, 2004 | 43.20 |
| Aug 13, 2004 | 42.27 |
| Aug 12, 2004 | 41.80 |
| Aug 11, 2004 | 41.50 |
| Aug 10, 2004 | 41.00 |
| Aug 9, 2004 | 40.20 |
| Aug 6, 2004 | 40.60 |
| Aug 5, 2004 | 40.80 |
| Aug 4, 2004 | 40.10 |
| Aug 3, 2004 | 38.10 |
| Aug 2, 2004 | 37.80 |
| Jul 30, 2004 | 38.10 |
| Jul 29, 2004 | 37.00 |
| Jul 28, 2004 | 35.40 |
| Jul 27, 2004 | 35.70 |
| Jul 26, 2004 | 35.60 |
| Jul 23, 2004 | 35.50 |
| Jul 22, 2004 | 36.40 |
| Jul 21, 2004 | 37.90 |
| Jul 20, 2004 | 41.00 |
| Jul 19, 2004 | 37.80 |
| Jul 16, 2004 | 37.20 |
| Jul 15, 2004 | 38.00 |
| Jul 14, 2004 | 37.70 |
| Jul 13, 2004 | 37.70 |
| Jul 12, 2004 | 40.70 |
| Jul 9, 2004 | 39.00 |
| Jul 8, 2004 | 40.20 |
| Jul 7, 2004 | 41.00 |
| Jul 6, 2004 | 40.80 |
| Jul 2, 2004 | 43.20 |
| Jul 1, 2004 | 44.30 |
| Jun 30, 2004 | 44.80 |
| Jun 29, 2004 | 45.00 |
| Jun 28, 2004 | 44.30 |
| Jun 25, 2004 | 47.10 |
| Jun 24, 2004 | 47.10 |
| Jun 23, 2004 | 48.10 |
| Jun 22, 2004 | 50.00 |
| Jun 21, 2004 | 53.20 |
| Jun 18, 2004 | 52.80 |
| Jun 17, 2004 | 52.30 |
| Jun 16, 2004 | 51.60 |
| Jun 15, 2004 | 51.61 |
| Jun 14, 2004 | 51.40 |
| Jun 10, 2004 | 49.80 |
| Jun 9, 2004 | 44.70 |
| Jun 8, 2004 | 46.50 |
| Jun 7, 2004 | 47.00 |
| Jun 4, 2004 | 46.30 |
| Jun 3, 2004 | 46.60 |
| Jun 2, 2004 | 46.00 |
| Jun 1, 2004 | 47.00 |
| May 28, 2004 | 47.00 |
| May 27, 2004 | 46.30 |
| May 26, 2004 | 47.70 |
| May 25, 2004 | 47.20 |
| May 24, 2004 | 47.00 |
| May 21, 2004 | 45.50 |
| May 20, 2004 | 45.90 |
| May 19, 2004 | 45.10 |
| May 18, 2004 | 43.00 |
| May 17, 2004 | 42.40 |
| May 14, 2004 | 44.20 |
| May 13, 2004 | 43.09 |
| May 12, 2004 | 44.30 |
| May 11, 2004 | 43.30 |
| May 10, 2004 | 42.00 |
| May 7, 2004 | 47.00 |
| May 6, 2004 | 85.50 |
| May 5, 2004 | 86.70 |
| May 4, 2004 | 86.91 |
| May 3, 2004 | 87.50 |
| Apr 30, 2004 | 87.50 |
| Apr 29, 2004 | 88.20 |
| Apr 28, 2004 | 87.70 |
| Apr 27, 2004 | 89.30 |
| Apr 26, 2004 | 93.50 |
| Apr 23, 2004 | 92.19 |
| Apr 22, 2004 | 90.80 |
| Apr 21, 2004 | 92.00 |
| Apr 20, 2004 | 91.00 |
| Apr 19, 2004 | 91.90 |
| Apr 16, 2004 | 88.00 |
| Apr 15, 2004 | 89.00 |
| Apr 14, 2004 | 91.50 |
| Apr 13, 2004 | 91.70 |
| Apr 12, 2004 | 97.00 |
| Apr 8, 2004 | 100.00 |
| Apr 7, 2004 | 102.00 |
| Apr 6, 2004 | 100.40 |
| Apr 5, 2004 | 100.00 |
| Apr 2, 2004 | 96.50 |
| Apr 1, 2004 | 92.10 |
| Mar 31, 2004 | 92.70 |
| Mar 30, 2004 | 85.31 |
| Mar 29, 2004 | 79.30 |
| Mar 26, 2004 | 82.80 |
| Mar 25, 2004 | 79.90 |
| Mar 24, 2004 | 82.70 |
| Mar 23, 2004 | 86.00 |
| Mar 22, 2004 | 93.00 |
| Mar 19, 2004 | 91.30 |
| Mar 18, 2004 | 92.00 |
| Mar 17, 2004 | 93.30 |
| Mar 16, 2004 | 90.90 |
| Mar 15, 2004 | 90.10 |
| Mar 12, 2004 | 92.20 |
| Mar 11, 2004 | 89.70 |
| Mar 10, 2004 | 94.40 |
| Mar 9, 2004 | 97.50 |
| Mar 8, 2004 | 96.00 |
| Mar 5, 2004 | 95.60 |
| Mar 4, 2004 | 92.54 |
| Mar 3, 2004 | 88.20 |
| Mar 2, 2004 | 89.90 |
| Mar 1, 2004 | 88.80 |
| Feb 27, 2004 | 86.70 |
| Feb 26, 2004 | 84.70 |
| Feb 25, 2004 | 82.00 |
| Feb 24, 2004 | 82.20 |
| Feb 23, 2004 | 85.00 |
| Feb 20, 2004 | 91.69 |
| Feb 19, 2004 | 97.80 |
| Feb 18, 2004 | 107.30 |
| Feb 17, 2004 | 107.00 |
| Feb 13, 2004 | 99.50 |
| Feb 12, 2004 | 93.70 |
| Feb 11, 2004 | 96.40 |
| Feb 10, 2004 | 92.80 |
| Feb 9, 2004 | 93.40 |
| Feb 6, 2004 | 91.80 |
| Feb 5, 2004 | 90.50 |
| Feb 4, 2004 | 93.61 |
| Feb 3, 2004 | 95.00 |
| Feb 2, 2004 | 96.70 |
| Jan 30, 2004 | 90.10 |
| Jan 29, 2004 | 93.70 |
| Jan 28, 2004 | 88.90 |
| Jan 27, 2004 | 93.08 |
| Jan 26, 2004 | 93.60 |
| Jan 23, 2004 | 94.50 |
| Jan 22, 2004 | 92.20 |
| Jan 21, 2004 | 98.50 |
| Jan 20, 2004 | 95.80 |
| Jan 16, 2004 | 95.80 |
| Jan 15, 2004 | 95.00 |
| Jan 14, 2004 | 93.70 |
| Jan 13, 2004 | 91.66 |
| Jan 12, 2004 | 91.50 |
| Jan 9, 2004 | 89.50 |
| Jan 8, 2004 | 95.50 |
| Jan 7, 2004 | 96.10 |
| Jan 6, 2004 | 94.60 |
| Jan 5, 2004 | 85.60 |
| Jan 2, 2004 | 88.20 |
| Dec 31, 2003 | 89.00 |
| Dec 30, 2003 | 91.70 |
| Dec 29, 2003 | 99.70 |
| Dec 26, 2003 | 88.00 |
| Dec 24, 2003 | 85.30 |
| Dec 23, 2003 | 84.50 |
| Dec 22, 2003 | 84.00 |
| Dec 19, 2003 | 82.00 |
| Dec 18, 2003 | 81.10 |
| Dec 17, 2003 | 80.90 |
| Dec 16, 2003 | 77.40 |
| Dec 15, 2003 | 79.30 |
| Dec 12, 2003 | 78.60 |
| Dec 11, 2003 | 79.00 |
| Dec 10, 2003 | 78.50 |
| Dec 9, 2003 | 79.00 |
| Dec 8, 2003 | 80.01 |
| Dec 5, 2003 | 78.60 |
| Dec 4, 2003 | 78.30 |
| Dec 3, 2003 | 84.50 |
| Dec 2, 2003 | 76.70 |
| Dec 1, 2003 | 78.10 |
| Nov 28, 2003 | 72.00 |
| Nov 26, 2003 | 73.49 |
| Nov 25, 2003 | 72.80 |
| Nov 24, 2003 | 70.40 |
| Nov 21, 2003 | 70.80 |
| Nov 20, 2003 | 79.10 |
| Nov 19, 2003 | 78.60 |
| Nov 18, 2003 | 79.30 |
| Nov 17, 2003 | 79.90 |
| Nov 14, 2003 | 77.50 |
| Nov 13, 2003 | 73.50 |
| Nov 12, 2003 | 68.71 |
| Nov 11, 2003 | 69.50 |
| Nov 10, 2003 | 72.70 |
| Nov 7, 2003 | 74.99 |
| Nov 6, 2003 | 73.00 |
| Nov 5, 2003 | 72.30 |
| Nov 4, 2003 | 73.00 |
| Nov 3, 2003 | 74.00 |
| Oct 31, 2003 | 74.70 |
| Oct 30, 2003 | 75.30 |
| Oct 29, 2003 | 76.50 |
| Oct 28, 2003 | 78.00 |
| Oct 27, 2003 | 69.51 |
| Oct 24, 2003 | 77.11 |
| Oct 23, 2003 | 76.80 |
| Oct 22, 2003 | 78.99 |
| Oct 21, 2003 | 79.70 |
| Oct 20, 2003 | 79.10 |
| Oct 17, 2003 | 79.00 |
| Oct 16, 2003 | 82.50 |
| Oct 15, 2003 | 81.00 |
| Oct 14, 2003 | 78.60 |
| Oct 13, 2003 | 80.50 |
| Oct 10, 2003 | 84.00 |
| Oct 9, 2003 | 85.00 |
| Oct 8, 2003 | 84.00 |
| Oct 7, 2003 | 81.90 |
| Oct 6, 2003 | 82.50 |
| Oct 3, 2003 | 76.50 |
| Oct 2, 2003 | 75.00 |
| Oct 1, 2003 | 74.99 |
| Sep 30, 2003 | 74.20 |
| Sep 29, 2003 | 73.60 |
| Sep 26, 2003 | 75.00 |
| Sep 25, 2003 | 81.30 |
| Sep 24, 2003 | 69.50 |
| Sep 23, 2003 | 70.00 |
| Sep 22, 2003 | 68.89 |
| Sep 19, 2003 | 66.50 |
| Sep 18, 2003 | 66.40 |
| Sep 17, 2003 | 66.80 |
| Sep 16, 2003 | 63.50 |
| Sep 15, 2003 | 60.00 |
| Sep 12, 2003 | 59.80 |
| Sep 11, 2003 | 59.90 |
| Sep 10, 2003 | 59.10 |
| Sep 9, 2003 | 60.50 |
| Sep 8, 2003 | 60.50 |
| Sep 5, 2003 | 61.40 |
| Sep 4, 2003 | 61.80 |
| Sep 3, 2003 | 60.00 |
| Sep 2, 2003 | 54.00 |
| Aug 29, 2003 | 53.51 |
| Aug 28, 2003 | 52.50 |
| Aug 27, 2003 | 52.40 |
| Aug 26, 2003 | 51.50 |
| Aug 25, 2003 | 51.50 |
| Aug 22, 2003 | 52.30 |
| Aug 21, 2003 | 50.50 |
| Aug 20, 2003 | 52.30 |
| Aug 19, 2003 | 50.20 |
| Aug 18, 2003 | 51.00 |
| Aug 15, 2003 | 51.10 |
| Aug 14, 2003 | 50.60 |
| Aug 13, 2003 | 51.70 |
| Aug 12, 2003 | 51.80 |
| Aug 11, 2003 | 46.60 |
| Aug 8, 2003 | 45.70 |
| Aug 7, 2003 | 45.00 |
| Aug 6, 2003 | 45.00 |
| Aug 5, 2003 | 45.50 |
| Aug 4, 2003 | 44.90 |
| Aug 1, 2003 | 44.60 |
| Jul 31, 2003 | 44.90 |
| Jul 30, 2003 | 44.80 |
| Jul 29, 2003 | 45.50 |
| Jul 28, 2003 | 45.00 |
| Jul 25, 2003 | 46.00 |
| Jul 24, 2003 | 43.00 |
| Jul 23, 2003 | 44.40 |
| Jul 22, 2003 | 41.50 |
| Jul 21, 2003 | 41.60 |
| Jul 18, 2003 | 41.30 |
| Jul 17, 2003 | 41.10 |
| Jul 16, 2003 | 41.50 |
| Jul 15, 2003 | 41.50 |
| Jul 14, 2003 | 42.50 |
| Jul 11, 2003 | 45.90 |
| Jul 10, 2003 | 45.50 |
| Jul 9, 2003 | 45.30 |
| Jul 8, 2003 | 44.70 |
| Jul 7, 2003 | 45.40 |
| Jul 3, 2003 | 41.40 |
| Jul 2, 2003 | 39.60 |
| Jul 1, 2003 | 39.20 |
| Jun 30, 2003 | 38.00 |
| Jun 27, 2003 | 38.00 |
| Jun 26, 2003 | 38.20 |
| Jun 25, 2003 | 39.20 |
| Jun 24, 2003 | 39.10 |
| Jun 23, 2003 | 38.10 |
| Jun 20, 2003 | 38.00 |
| Jun 19, 2003 | 38.10 |
| Jun 18, 2003 | 38.20 |
| Jun 17, 2003 | 39.90 |
| Jun 16, 2003 | 41.80 |
| Jun 13, 2003 | 34.50 |
| Jun 12, 2003 | 39.10 |
| Jun 11, 2003 | 40.00 |
| Jun 10, 2003 | 41.10 |
| Jun 9, 2003 | 41.00 |
| Jun 6, 2003 | 43.70 |
| Jun 5, 2003 | 43.30 |
| Jun 4, 2003 | 39.20 |
| Jun 3, 2003 | 36.90 |
| Jun 2, 2003 | 37.10 |
| May 30, 2003 | 37.20 |
| May 29, 2003 | 39.80 |
| May 28, 2003 | 38.10 |
| May 27, 2003 | 36.60 |
| May 23, 2003 | 35.00 |
| May 22, 2003 | 34.50 |
| May 21, 2003 | 33.30 |
| May 20, 2003 | 33.10 |
| May 19, 2003 | 33.00 |
| May 16, 2003 | 37.40 |
| May 15, 2003 | 38.40 |
| May 14, 2003 | 37.00 |
| May 13, 2003 | 38.50 |
| May 12, 2003 | 37.40 |
| May 9, 2003 | 37.50 |
| May 8, 2003 | 34.90 |
| May 7, 2003 | 36.10 |
| May 6, 2003 | 36.30 |
| May 5, 2003 | 35.00 |
| May 2, 2003 | 35.00 |
| May 1, 2003 | 35.00 |
| Apr 30, 2003 | 33.90 |
| Apr 29, 2003 | 32.90 |
| Apr 28, 2003 | 32.50 |
| Apr 25, 2003 | 31.10 |
| Apr 24, 2003 | 31.61 |
| Apr 23, 2003 | 32.20 |
| Apr 22, 2003 | 33.90 |
| Apr 21, 2003 | 31.10 |
| Apr 17, 2003 | 32.00 |
| Apr 16, 2003 | 30.50 |
| Apr 15, 2003 | 31.30 |
| Apr 14, 2003 | 31.60 |
| Apr 11, 2003 | 31.00 |
| Apr 10, 2003 | 30.00 |
| Apr 9, 2003 | 31.80 |
| Apr 8, 2003 | 31.60 |
| Apr 7, 2003 | 34.10 |
| Apr 4, 2003 | 32.91 |
| Apr 3, 2003 | 37.00 |
| Apr 2, 2003 | 37.60 |
| Apr 1, 2003 | 36.90 |
| Mar 31, 2003 | 37.50 |
| Mar 28, 2003 | 38.90 |
| Mar 27, 2003 | 36.60 |
| Mar 26, 2003 | 37.21 |
| Mar 25, 2003 | 38.50 |
| Mar 24, 2003 | 37.70 |
| Mar 21, 2003 | 39.20 |
| Mar 20, 2003 | 37.00 |
| Mar 19, 2003 | 37.20 |
| Mar 18, 2003 | 36.20 |
| Mar 17, 2003 | 37.50 |
| Mar 14, 2003 | 35.50 |
| Mar 13, 2003 | 34.89 |
| Mar 12, 2003 | 33.20 |
| Mar 11, 2003 | 31.80 |
| Mar 10, 2003 | 31.50 |
| Mar 7, 2003 | 31.30 |
| Mar 6, 2003 | 33.60 |
| Mar 5, 2003 | 31.50 |
| Mar 4, 2003 | 32.40 |
| Mar 3, 2003 | 33.00 |
| Feb 28, 2003 | 35.00 |
| Feb 27, 2003 | 33.80 |
| Feb 26, 2003 | 30.90 |
| Feb 25, 2003 | 31.10 |
| Feb 24, 2003 | 30.10 |
| Feb 21, 2003 | 31.00 |
| Feb 20, 2003 | 30.40 |
| Feb 19, 2003 | 29.90 |
| Feb 18, 2003 | 30.10 |
| Feb 14, 2003 | 31.00 |
| Feb 13, 2003 | 31.00 |
| Feb 12, 2003 | 31.30 |
| Feb 11, 2003 | 32.10 |
| Feb 10, 2003 | 31.70 |
| Feb 7, 2003 | 31.00 |
| Feb 6, 2003 | 31.10 |
| Feb 5, 2003 | 31.39 |
| Feb 4, 2003 | 31.00 |
| Feb 3, 2003 | 30.89 |
| Jan 31, 2003 | 30.10 |
| Jan 30, 2003 | 28.50 |
| Jan 29, 2003 | 28.00 |
| Jan 28, 2003 | 27.90 |
| Jan 27, 2003 | 27.70 |
| Jan 24, 2003 | 28.00 |
| Jan 23, 2003 | 29.80 |
| Jan 22, 2003 | 29.70 |
| Jan 21, 2003 | 29.60 |
| Jan 17, 2003 | 29.30 |
| Jan 16, 2003 | 30.50 |
| Jan 15, 2003 | 31.00 |
| Jan 14, 2003 | 31.79 |
| Jan 13, 2003 | 31.10 |
| Jan 10, 2003 | 31.60 |
| Jan 9, 2003 | 31.50 |
| Jan 8, 2003 | 31.10 |
| Jan 7, 2003 | 31.40 |
| Jan 6, 2003 | 32.30 |
| Jan 3, 2003 | 32.00 |
| Jan 2, 2003 | 32.50 |
| Dec 31, 2002 | 32.98 |
| Dec 30, 2002 | 30.30 |
| Dec 27, 2002 | 31.60 |
| Dec 26, 2002 | 32.54 |
| Dec 24, 2002 | 30.70 |
| Dec 23, 2002 | 30.70 |
| Dec 20, 2002 | 31.39 |
| Dec 19, 2002 | 31.30 |
| Dec 18, 2002 | 31.51 |
| Dec 17, 2002 | 31.90 |
| Dec 16, 2002 | 32.80 |
| Dec 13, 2002 | 31.20 |
| Dec 12, 2002 | 32.99 |
| Dec 11, 2002 | 32.50 |
| Dec 10, 2002 | 32.50 |
| Dec 9, 2002 | 31.80 |
| Dec 6, 2002 | 34.60 |
| Dec 5, 2002 | 34.70 |
| Dec 4, 2002 | 35.60 |
| Dec 3, 2002 | 35.30 |
| Dec 2, 2002 | 37.90 |
| Nov 29, 2002 | 34.20 |
| Nov 27, 2002 | 34.00 |
| Nov 26, 2002 | 36.00 |
| Nov 25, 2002 | 33.99 |
| Nov 22, 2002 | 33.50 |
| Nov 21, 2002 | 33.50 |
| Nov 20, 2002 | 32.91 |
| Nov 19, 2002 | 32.40 |
| Nov 18, 2002 | 32.00 |
| Nov 15, 2002 | 32.50 |
| Nov 14, 2002 | 32.80 |
| Nov 13, 2002 | 30.00 |
| Nov 12, 2002 | 29.80 |
| Nov 11, 2002 | 31.20 |
| Nov 8, 2002 | 32.00 |
| Nov 7, 2002 | 32.40 |
| Nov 6, 2002 | 33.00 |
| Nov 5, 2002 | 33.00 |
| Nov 4, 2002 | 34.00 |
| Nov 1, 2002 | 31.40 |
| Oct 31, 2002 | 30.00 |
| Oct 30, 2002 | 29.30 |
| Oct 29, 2002 | 29.40 |
| Oct 28, 2002 | 28.60 |
| Oct 25, 2002 | 29.90 |
| Oct 24, 2002 | 27.99 |
| Oct 23, 2002 | 28.40 |
| Oct 22, 2002 | 25.50 |
| Oct 21, 2002 | 27.20 |
| Oct 18, 2002 | 27.00 |
| Oct 17, 2002 | 28.10 |
| Oct 16, 2002 | 27.20 |
| Oct 15, 2002 | 27.00 |
| Oct 14, 2002 | 29.60 |
| Oct 11, 2002 | 29.90 |
| Oct 10, 2002 | 29.30 |
| Oct 9, 2002 | 29.31 |
| Oct 8, 2002 | 29.40 |
| Oct 7, 2002 | 28.30 |
| Oct 4, 2002 | 28.60 |
| Oct 3, 2002 | 28.50 |
| Oct 2, 2002 | 27.30 |
| Oct 1, 2002 | 31.40 |
| Sep 30, 2002 | 30.30 |
| Sep 27, 2002 | 31.00 |
| Sep 26, 2002 | 29.40 |
| Sep 25, 2002 | 27.90 |
| Sep 24, 2002 | 26.70 |
| Sep 23, 2002 | 27.80 |
| Sep 20, 2002 | 28.20 |
| Sep 19, 2002 | 26.19 |
| Sep 18, 2002 | 22.50 |
| Sep 17, 2002 | 47.80 |
| Sep 16, 2002 | 48.70 |
| Sep 13, 2002 | 48.00 |
| Sep 12, 2002 | 46.00 |
| Sep 11, 2002 | 47.60 |
| Sep 10, 2002 | 50.70 |
| Sep 9, 2002 | 51.38 |
| Sep 6, 2002 | 50.50 |
| Sep 5, 2002 | 49.90 |
| Sep 4, 2002 | 47.00 |
| Sep 3, 2002 | 41.80 |
| Aug 30, 2002 | 47.50 |
| Aug 29, 2002 | 50.20 |
| Aug 28, 2002 | 47.20 |
| Aug 27, 2002 | 48.00 |
| Aug 26, 2002 | 47.70 |
| Aug 23, 2002 | 47.70 |
| Aug 22, 2002 | 46.39 |
| Aug 21, 2002 | 41.70 |
| Aug 20, 2002 | 41.10 |
| Aug 19, 2002 | 43.90 |
| Aug 16, 2002 | 44.00 |
| Aug 15, 2002 | 44.80 |
| Aug 14, 2002 | 46.00 |
| Aug 13, 2002 | 45.00 |
| Aug 12, 2002 | 49.00 |
| Aug 9, 2002 | 49.90 |
| Aug 8, 2002 | 50.00 |
| Aug 7, 2002 | 48.50 |
| Aug 6, 2002 | 49.90 |
| Aug 5, 2002 | 46.90 |
| Aug 2, 2002 | 48.40 |
| Aug 1, 2002 | 49.89 |
| Jul 31, 2002 | 51.50 |
| Jul 30, 2002 | 51.50 |
| Jul 29, 2002 | 64.40 |
| Jul 26, 2002 | 63.49 |
| Jul 25, 2002 | 59.40 |
| Jul 24, 2002 | 57.00 |
| Jul 23, 2002 | 52.60 |
| Jul 22, 2002 | 54.90 |
| Jul 19, 2002 | 55.00 |
| Jul 18, 2002 | 59.51 |
| Jul 17, 2002 | 53.40 |
| Jul 16, 2002 | 50.00 |
| Jul 15, 2002 | 55.99 |
| Jul 12, 2002 | 55.60 |
| Jul 11, 2002 | 57.29 |
| Jul 10, 2002 | 60.00 |
| Jul 9, 2002 | 60.00 |
| Jul 8, 2002 | 58.70 |
| Jul 5, 2002 | 60.30 |
| Jul 3, 2002 | 54.50 |
| Jul 2, 2002 | 52.10 |
| Jul 1, 2002 | 50.00 |
| Jun 28, 2002 | 55.90 |
| Jun 27, 2002 | 49.71 |
| Jun 26, 2002 | 50.50 |
| Jun 25, 2002 | 51.00 |
| Jun 24, 2002 | 51.00 |
| Jun 21, 2002 | 51.90 |
| Jun 20, 2002 | 52.00 |
| Jun 19, 2002 | 50.00 |
| Jun 18, 2002 | 54.90 |
| Jun 17, 2002 | 51.69 |
| Jun 14, 2002 | 45.00 |
| Jun 13, 2002 | 44.00 |
| Jun 12, 2002 | 48.01 |
| Jun 11, 2002 | 52.10 |
| Jun 10, 2002 | 55.51 |
| Jun 7, 2002 | 53.70 |
| Jun 6, 2002 | 52.40 |
| Jun 5, 2002 | 61.00 |
| Jun 4, 2002 | 61.80 |
| Jun 3, 2002 | 64.90 |
| May 31, 2002 | 64.70 |
| May 30, 2002 | 63.00 |
| May 29, 2002 | 65.70 |
| May 28, 2002 | 66.90 |
| May 24, 2002 | 68.60 |
| May 23, 2002 | 70.00 |
| May 22, 2002 | 68.00 |
| May 21, 2002 | 67.40 |
| May 20, 2002 | 68.60 |
| May 17, 2002 | 69.30 |
| May 16, 2002 | 66.48 |
| May 15, 2002 | 68.50 |
| May 14, 2002 | 69.00 |
| May 13, 2002 | 70.00 |
| May 10, 2002 | 71.80 |
| May 9, 2002 | 71.60 |
| May 8, 2002 | 74.00 |
| May 7, 2002 | 74.10 |
| May 6, 2002 | 70.10 |
| May 3, 2002 | 76.00 |
| May 2, 2002 | 79.70 |
| May 1, 2002 | 77.36 |
| Apr 30, 2002 | 77.90 |
| Apr 29, 2002 | 77.36 |
| Apr 26, 2002 | 75.60 |
| Apr 25, 2002 | 74.49 |
| Apr 24, 2002 | 75.24 |
| Apr 23, 2002 | 73.00 |
| Apr 22, 2002 | 75.00 |
| Apr 19, 2002 | 78.60 |
| Apr 18, 2002 | 75.00 |
| Apr 17, 2002 | 76.20 |
| Apr 16, 2002 | 78.99 |
| Apr 15, 2002 | 76.10 |
| Apr 12, 2002 | 77.00 |
| Apr 11, 2002 | 80.01 |
| Apr 10, 2002 | 84.00 |
| Apr 9, 2002 | 79.00 |
| Apr 8, 2002 | 74.80 |
| Apr 5, 2002 | 77.10 |
| Apr 4, 2002 | 82.50 |
| Apr 3, 2002 | 80.60 |
| Apr 2, 2002 | 85.40 |
| Apr 1, 2002 | 89.00 |
| Mar 28, 2002 | 87.90 |
| Mar 27, 2002 | 86.50 |
| Mar 26, 2002 | 89.70 |
| Mar 25, 2002 | 88.70 |
| Mar 22, 2002 | 89.90 |
| Mar 21, 2002 | 90.50 |
| Mar 20, 2002 | 90.20 |
| Mar 19, 2002 | 94.90 |
| Mar 18, 2002 | 96.20 |
| Mar 15, 2002 | 97.80 |
| Mar 14, 2002 | 97.00 |
| Mar 13, 2002 | 96.90 |
| Mar 12, 2002 | 94.10 |
| Mar 11, 2002 | 93.80 |
| Mar 8, 2002 | 91.10 |
| Mar 7, 2002 | 89.20 |
| Mar 6, 2002 | 85.40 |
| Mar 5, 2002 | 82.90 |
| Mar 4, 2002 | 80.90 |
| Mar 1, 2002 | 85.40 |
| Feb 28, 2002 | 80.40 |
| Feb 27, 2002 | 79.60 |
| Feb 26, 2002 | 80.00 |
| Feb 25, 2002 | 81.10 |
| Feb 22, 2002 | 89.90 |
| Feb 21, 2002 | 84.60 |
| Feb 20, 2002 | 90.40 |
| Feb 19, 2002 | 83.89 |
| Feb 15, 2002 | 88.60 |
| Feb 14, 2002 | 87.10 |
| Feb 13, 2002 | 84.00 |
| Feb 12, 2002 | 80.00 |
| Feb 11, 2002 | 76.69 |
| Feb 8, 2002 | 73.60 |
| Feb 7, 2002 | 75.00 |
| Feb 6, 2002 | 77.50 |
| Feb 5, 2002 | 75.00 |
| Feb 4, 2002 | 79.30 |
| Feb 1, 2002 | 81.50 |
| Jan 31, 2002 | 77.90 |
| Jan 30, 2002 | 76.49 |
| Jan 29, 2002 | 76.60 |
| Jan 28, 2002 | 80.50 |
| Jan 25, 2002 | 79.00 |
| Jan 24, 2002 | 80.10 |
| Jan 23, 2002 | 79.40 |
| Jan 22, 2002 | 73.10 |
| Jan 18, 2002 | 73.40 |
| Jan 17, 2002 | 71.95 |
| Jan 16, 2002 | 77.60 |
| Jan 15, 2002 | 79.00 |
| Jan 14, 2002 | 85.50 |
| Jan 11, 2002 | 89.50 |
| Jan 10, 2002 | 87.00 |
| Jan 9, 2002 | 83.40 |
| Jan 8, 2002 | 88.00 |
| Jan 7, 2002 | 89.60 |
| Jan 4, 2002 | 93.10 |
| Jan 3, 2002 | 100.40 |
| Jan 2, 2002 | 98.50 |
| Dec 31, 2001 | 99.40 |
| Dec 28, 2001 | 100.00 |
| Dec 27, 2001 | 91.70 |
| Dec 26, 2001 | 90.10 |
| Dec 24, 2001 | 89.00 |
| Dec 21, 2001 | 91.50 |
| Dec 20, 2001 | 90.10 |
| Dec 19, 2001 | 91.20 |
| Dec 18, 2001 | 94.00 |
| Dec 17, 2001 | 92.50 |
| Dec 14, 2001 | 86.00 |
| Dec 13, 2001 | 89.20 |
| Dec 12, 2001 | 90.90 |
| Dec 11, 2001 | 93.50 |
| Dec 10, 2001 | 93.40 |
| Dec 7, 2001 | 93.50 |
| Dec 6, 2001 | 90.50 |
| Dec 5, 2001 | 90.00 |
| Dec 4, 2001 | 94.70 |
| Dec 3, 2001 | 93.80 |
| Nov 30, 2001 | 92.40 |
| Nov 29, 2001 | 85.50 |
| Nov 28, 2001 | 86.50 |
| Nov 27, 2001 | 85.60 |
| Nov 26, 2001 | 83.50 |
| Nov 23, 2001 | 82.50 |
| Nov 21, 2001 | 84.00 |
| Nov 20, 2001 | 83.00 |
| Nov 19, 2001 | 81.90 |
| Nov 16, 2001 | 78.70 |
| Nov 15, 2001 | 80.00 |
| Nov 14, 2001 | 85.70 |
| Nov 13, 2001 | 81.40 |
| Nov 12, 2001 | 86.90 |
| Nov 9, 2001 | 90.00 |
| Nov 8, 2001 | 91.00 |
| Nov 7, 2001 | 90.50 |
| Nov 6, 2001 | 98.20 |
| Nov 5, 2001 | 106.30 |
| Nov 2, 2001 | 106.00 |
| Nov 1, 2001 | 102.50 |
| Oct 31, 2001 | 107.70 |
| Oct 30, 2001 | 100.50 |
| Oct 29, 2001 | 108.30 |
| Oct 26, 2001 | 104.30 |
| Oct 25, 2001 | 120.30 |
| Oct 24, 2001 | 121.20 |
| Oct 23, 2001 | 115.50 |
| Oct 22, 2001 | 109.00 |
| Oct 19, 2001 | 108.10 |
| Oct 18, 2001 | 107.60 |
| Oct 17, 2001 | 105.00 |
| Oct 16, 2001 | 108.00 |
| Oct 15, 2001 | 108.50 |
| Oct 12, 2001 | 105.90 |
| Oct 11, 2001 | 110.20 |
| Oct 10, 2001 | 96.50 |
| Oct 9, 2001 | 93.60 |
| Oct 8, 2001 | 94.00 |
| Oct 5, 2001 | 94.00 |
| Oct 4, 2001 | 95.70 |
| Oct 3, 2001 | 96.00 |
| Oct 2, 2001 | 101.00 |
| Oct 1, 2001 | 98.00 |
| Sep 28, 2001 | 100.00 |
| Sep 27, 2001 | 98.50 |
| Sep 26, 2001 | 100.10 |
| Sep 25, 2001 | 98.30 |
| Sep 24, 2001 | 95.40 |
| Sep 21, 2001 | 95.00 |
| Sep 20, 2001 | 97.00 |
| Sep 19, 2001 | 100.50 |
| Sep 18, 2001 | 98.00 |
| Sep 17, 2001 | 111.10 |
| Sep 10, 2001 | 113.80 |
| Sep 7, 2001 | 122.50 |
| Sep 6, 2001 | 135.00 |
| Sep 5, 2001 | 141.00 |
| Sep 4, 2001 | 140.00 |
| Aug 31, 2001 | 142.00 |
| Aug 30, 2001 | 124.50 |
| Aug 29, 2001 | 123.50 |
| Aug 28, 2001 | 122.50 |
| Aug 27, 2001 | 125.10 |
| Aug 24, 2001 | 123.50 |
| Aug 23, 2001 | 121.50 |
| Aug 22, 2001 | 113.00 |
| Aug 21, 2001 | 110.00 |
| Aug 20, 2001 | 113.10 |
| Aug 17, 2001 | 105.00 |
| Aug 16, 2001 | 102.20 |
| Aug 15, 2001 | 103.00 |
| Aug 14, 2001 | 100.00 |
| Aug 13, 2001 | 100.00 |
| Aug 10, 2001 | 99.10 |
| Aug 9, 2001 | 101.80 |
| Aug 8, 2001 | 100.70 |
| Aug 7, 2001 | 101.00 |
| Aug 6, 2001 | 103.40 |
| Aug 3, 2001 | 99.90 |
| Aug 2, 2001 | 101.50 |
| Aug 1, 2001 | 101.50 |
| Jul 31, 2001 | 99.80 |
| Jul 30, 2001 | 93.00 |
| Jul 27, 2001 | 92.20 |
| Jul 26, 2001 | 91.00 |
| Jul 25, 2001 | 81.90 |
| Jul 24, 2001 | 82.10 |
| Jul 23, 2001 | 88.50 |
| Jul 20, 2001 | 86.50 |
| Jul 19, 2001 | 85.50 |
| Jul 18, 2001 | 96.00 |
| Jul 17, 2001 | 97.10 |
| Jul 16, 2001 | 94.50 |
| Jul 13, 2001 | 101.00 |
| Jul 12, 2001 | 100.50 |
| Jul 11, 2001 | 100.40 |
| Jul 10, 2001 | 102.50 |
| Jul 9, 2001 | 107.00 |
| Jul 6, 2001 | 105.60 |
| Jul 5, 2001 | 104.00 |
| Jul 3, 2001 | 105.00 |
| Jul 2, 2001 | 102.50 |
| Jun 29, 2001 | 110.30 |
| Jun 28, 2001 | 97.50 |
| Jun 27, 2001 | 100.50 |
| Jun 26, 2001 | 93.00 |
| Jun 25, 2001 | 93.20 |
| Jun 22, 2001 | 94.00 |
| Jun 21, 2001 | 96.00 |
| Jun 20, 2001 | 97.00 |
| Jun 19, 2001 | 91.60 |
| Jun 18, 2001 | 95.00 |
| Jun 15, 2001 | 97.00 |
| Jun 14, 2001 | 81.50 |
| Jun 13, 2001 | 82.30 |
| Jun 12, 2001 | 82.00 |
| Jun 11, 2001 | 86.00 |
| Jun 8, 2001 | 90.50 |
| Jun 7, 2001 | 88.50 |
| Jun 6, 2001 | 82.50 |
| Jun 5, 2001 | 80.00 |
| Jun 4, 2001 | 80.50 |
| Jun 1, 2001 | 80.00 |
| May 31, 2001 | 90.40 |
| May 30, 2001 | 89.10 |
| May 29, 2001 | 99.20 |
| May 25, 2001 | 109.00 |
| May 24, 2001 | 111.00 |
| May 23, 2001 | 111.00 |
| May 22, 2001 | 110.90 |
| May 21, 2001 | 111.00 |
| May 18, 2001 | 110.00 |
| May 17, 2001 | 95.00 |
| May 16, 2001 | 91.00 |
| May 15, 2001 | 92.50 |
| May 14, 2001 | 91.00 |
| May 11, 2001 | 96.00 |
| May 10, 2001 | 80.00 |
| May 9, 2001 | 80.00 |
| May 8, 2001 | 80.00 |
| May 7, 2001 | 81.00 |
| May 4, 2001 | 81.00 |
| May 3, 2001 | 80.00 |
| May 2, 2001 | 78.00 |
| May 1, 2001 | 80.00 |
| Apr 30, 2001 | 76.50 |
| Apr 27, 2001 | 76.50 |
| Apr 26, 2001 | 77.50 |
| Apr 25, 2001 | 72.00 |
| Apr 24, 2001 | 77.20 |
| Apr 23, 2001 | 77.10 |
| Apr 20, 2001 | 77.20 |
| Apr 19, 2001 | 77.00 |
| Apr 18, 2001 | 68.50 |
| Apr 17, 2001 | 70.00 |
| Apr 16, 2001 | 67.50 |
| Apr 12, 2001 | 67.50 |
| Apr 11, 2001 | 63.80 |
| Apr 10, 2001 | 60.50 |
| Apr 9, 2001 | 59.00 |
| Apr 6, 2001 | 60.00 |
| Apr 5, 2001 | 61.25 |
| Apr 4, 2001 | 60.00 |
| Apr 3, 2001 | 60.00 |
| Apr 2, 2001 | 60.00 |
| Mar 30, 2001 | 60.63 |
| Mar 29, 2001 | 70.00 |
| Mar 28, 2001 | 68.75 |
| Mar 27, 2001 | 70.63 |
| Mar 26, 2001 | 71.25 |
| Mar 23, 2001 | 71.25 |
| Mar 22, 2001 | 70.00 |
| Mar 21, 2001 | 71.25 |
| Mar 20, 2001 | 70.00 |
| Mar 19, 2001 | 70.00 |
| Mar 16, 2001 | 70.00 |
| Mar 15, 2001 | 70.00 |
| Mar 14, 2001 | 71.88 |
| Mar 13, 2001 | 71.25 |
| Mar 12, 2001 | 77.50 |
| Mar 9, 2001 | 77.81 |
| Mar 8, 2001 | 80.00 |
| Mar 7, 2001 | 76.88 |
| Mar 6, 2001 | 78.13 |
| Mar 5, 2001 | 85.00 |
| Mar 2, 2001 | 87.50 |
| Mar 1, 2001 | 85.00 |
| Feb 28, 2001 | 86.25 |
| Feb 27, 2001 | 90.00 |
| Feb 26, 2001 | 91.25 |
| Feb 23, 2001 | 90.00 |
| Feb 22, 2001 | 95.00 |
| Feb 21, 2001 | 95.00 |
| Feb 20, 2001 | 96.25 |
| Feb 16, 2001 | 95.00 |
| Feb 15, 2001 | 95.00 |
| Feb 14, 2001 | 95.00 |
| Feb 13, 2001 | 98.75 |
| Feb 12, 2001 | 100.00 |
| Feb 9, 2001 | 104.38 |
| Feb 8, 2001 | 108.75 |
| Feb 7, 2001 | 105.00 |
| Feb 6, 2001 | 117.50 |
| Feb 5, 2001 | 106.25 |
| Feb 2, 2001 | 115.00 |
| Feb 1, 2001 | 115.63 |
| Jan 31, 2001 | 116.25 |
| Jan 30, 2001 | 107.50 |
| Jan 29, 2001 | 101.88 |
| Jan 26, 2001 | 95.00 |
| Jan 25, 2001 | 96.25 |
| Jan 24, 2001 | 100.63 |
| Jan 23, 2001 | 101.25 |
| Jan 22, 2001 | 88.75 |
| Jan 19, 2001 | 89.38 |
| Jan 18, 2001 | 93.13 |
| Jan 17, 2001 | 90.63 |
| Jan 16, 2001 | 93.13 |
| Jan 12, 2001 | 90.00 |
| Jan 11, 2001 | 96.88 |
| Jan 10, 2001 | 100.00 |
| Jan 9, 2001 | 102.50 |
| Jan 8, 2001 | 98.75 |
| Jan 5, 2001 | 112.50 |
| Jan 4, 2001 | 95.00 |
| Jan 3, 2001 | 94.38 |
| Jan 2, 2001 | 96.25 |
| Dec 29, 2000 | 98.75 |
| Dec 28, 2000 | 103.75 |
| Dec 27, 2000 | 95.00 |
| Dec 26, 2000 | 88.75 |
| Dec 22, 2000 | 85.00 |
| Dec 21, 2000 | 81.25 |
| Dec 20, 2000 | 80.00 |
| Dec 19, 2000 | 88.13 |
| Dec 18, 2000 | 88.75 |
| Dec 15, 2000 | 95.00 |
| Dec 14, 2000 | 102.50 |
| Dec 13, 2000 | 102.50 |
| Dec 12, 2000 | 108.75 |
| Dec 11, 2000 | 107.50 |
| Dec 8, 2000 | 116.88 |
| Dec 7, 2000 | 105.00 |