Harvard Bioscience (HBIO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.29 |
| May 20, 2026 | 12.60 |
| May 19, 2026 | 11.78 |
| May 18, 2026 | 12.03 |
| May 15, 2026 | 12.29 |
| May 14, 2026 | 12.72 |
| May 13, 2026 | 13.03 |
| May 12, 2026 | 12.67 |
| May 11, 2026 | 16.02 |
| May 8, 2026 | 16.15 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 16.96 |
| May 5, 2026 | 15.53 |
| May 4, 2026 | 14.99 |
| May 1, 2026 | 14.89 |
| Apr 30, 2026 | 14.94 |
| Apr 29, 2026 | 14.36 |
| Apr 28, 2026 | 15.11 |
| Apr 27, 2026 | 16.00 |
| Apr 24, 2026 | 16.07 |
| Apr 23, 2026 | 15.88 |
| Apr 22, 2026 | 15.67 |
| Apr 21, 2026 | 15.36 |
| Apr 20, 2026 | 16.37 |
| Apr 17, 2026 | 14.36 |
| Apr 16, 2026 | 13.84 |
| Apr 15, 2026 | 13.44 |
| Apr 14, 2026 | 11.50 |
| Apr 13, 2026 | 10.90 |
| Apr 10, 2026 | 10.09 |
| Apr 9, 2026 | 12.58 |
| Apr 8, 2026 | 13.00 |
| Apr 7, 2026 | 12.65 |
| Apr 6, 2026 | 12.95 |
| Apr 2, 2026 | 12.18 |
| Apr 1, 2026 | 11.92 |
| Mar 31, 2026 | 11.40 |
| Mar 30, 2026 | 37.81 |
| Mar 27, 2026 | 39.51 |
| Mar 26, 2026 | 41.14 |
| Mar 25, 2026 | 41.62 |
| Mar 24, 2026 | 41.62 |
| Mar 23, 2026 | 43.33 |
| Mar 20, 2026 | 42.76 |
| Mar 19, 2026 | 45.44 |
| Mar 18, 2026 | 39.60 |
| Mar 17, 2026 | 39.51 |
| Mar 16, 2026 | 40.65 |
| Mar 13, 2026 | 38.42 |
| Mar 12, 2026 | 40.08 |
| Mar 11, 2026 | 41.15 |
| Mar 10, 2026 | 43.01 |
| Mar 9, 2026 | 39.43 |
| Mar 6, 2026 | 44.63 |
| Mar 5, 2026 | 46.33 |
| Mar 4, 2026 | 46.54 |
| Mar 3, 2026 | 45.88 |
| Mar 2, 2026 | 47.95 |
| Feb 27, 2026 | 49.79 |
| Feb 26, 2026 | 48.76 |
| Feb 25, 2026 | 48.98 |
| Feb 24, 2026 | 47.14 |
| Feb 23, 2026 | 46.04 |
| Feb 20, 2026 | 47.34 |
| Feb 19, 2026 | 47.56 |
| Feb 18, 2026 | 48.12 |
| Feb 17, 2026 | 48.40 |
| Feb 13, 2026 | 45.00 |
| Feb 12, 2026 | 45.44 |
| Feb 11, 2026 | 44.12 |
| Feb 10, 2026 | 48.76 |
| Feb 9, 2026 | 43.01 |
| Feb 6, 2026 | 40.18 |
| Feb 5, 2026 | 38.30 |
| Feb 4, 2026 | 41.40 |
| Feb 3, 2026 | 40.58 |
| Feb 2, 2026 | 40.75 |
| Jan 30, 2026 | 40.64 |
| Jan 29, 2026 | 43.54 |
| Jan 28, 2026 | 46.46 |
| Jan 27, 2026 | 47.98 |
| Jan 26, 2026 | 46.66 |
| Jan 23, 2026 | 48.07 |
| Jan 22, 2026 | 50.31 |
| Jan 21, 2026 | 48.07 |
| Jan 20, 2026 | 47.23 |
| Jan 16, 2026 | 47.64 |
| Jan 15, 2026 | 47.04 |
| Jan 14, 2026 | 45.84 |
| Jan 13, 2026 | 48.00 |
| Jan 12, 2026 | 50.35 |
| Jan 9, 2026 | 51.15 |
| Jan 8, 2026 | 52.89 |
| Jan 7, 2026 | 54.40 |
| Jan 6, 2026 | 56.03 |
| Jan 5, 2026 | 55.45 |
| Jan 2, 2026 | 52.89 |
| Dec 31, 2025 | 54.27 |
| Dec 30, 2025 | 39.19 |
| Dec 29, 2025 | 39.45 |
| Dec 26, 2025 | 41.84 |
| Dec 24, 2025 | 43.21 |
| Dec 23, 2025 | 42.94 |
| Dec 22, 2025 | 44.93 |
| Dec 19, 2025 | 44.89 |
| Dec 18, 2025 | 45.70 |
| Dec 17, 2025 | 46.88 |
| Dec 16, 2025 | 41.70 |
| Dec 15, 2025 | 41.89 |
| Dec 12, 2025 | 44.14 |
| Dec 11, 2025 | 44.27 |
| Dec 10, 2025 | 45.55 |
| Dec 9, 2025 | 42.91 |
| Dec 8, 2025 | 45.08 |
| Dec 5, 2025 | 45.14 |
| Dec 4, 2025 | 43.06 |
| Dec 3, 2025 | 43.34 |
| Dec 2, 2025 | 42.89 |
| Dec 1, 2025 | 45.60 |
| Nov 28, 2025 | 45.33 |
| Nov 26, 2025 | 44.64 |
| Nov 25, 2025 | 44.08 |
| Nov 24, 2025 | 38.26 |
| Nov 21, 2025 | 37.82 |
| Nov 20, 2025 | 33.46 |
| Nov 19, 2025 | 36.92 |
| Nov 18, 2025 | 38.15 |
| Nov 17, 2025 | 39.91 |
| Nov 14, 2025 | 39.29 |
| Nov 13, 2025 | 34.68 |
| Nov 12, 2025 | 37.06 |
| Nov 11, 2025 | 36.19 |
| Nov 10, 2025 | 34.62 |
| Nov 7, 2025 | 32.35 |
| Nov 6, 2025 | 32.51 |
| Nov 5, 2025 | 35.07 |
| Nov 4, 2025 | 36.71 |
| Nov 3, 2025 | 34.19 |
| Oct 31, 2025 | 30.77 |
| Oct 30, 2025 | 37.53 |
| Oct 29, 2025 | 26.60 |
| Oct 28, 2025 | 23.82 |
| Oct 27, 2025 | 23.95 |
| Oct 24, 2025 | 24.30 |
| Oct 23, 2025 | 24.05 |
| Oct 22, 2025 | 23.74 |
| Oct 21, 2025 | 24.42 |
| Oct 20, 2025 | 23.71 |
| Oct 17, 2025 | 22.59 |
| Oct 16, 2025 | 23.83 |
| Oct 15, 2025 | 25.26 |
| Oct 14, 2025 | 25.06 |
| Oct 13, 2025 | 25.12 |
| Oct 10, 2025 | 25.00 |
| Oct 9, 2025 | 26.32 |
| Oct 8, 2025 | 26.47 |
| Oct 7, 2025 | 26.12 |
| Oct 6, 2025 | 26.21 |
| Oct 3, 2025 | 26.75 |
| Oct 2, 2025 | 27.36 |
| Oct 1, 2025 | 26.68 |
| Sep 30, 2025 | 26.12 |
| Sep 29, 2025 | 40.16 |
| Sep 26, 2025 | 40.53 |
| Sep 25, 2025 | 40.10 |
| Sep 24, 2025 | 40.88 |
| Sep 23, 2025 | 41.79 |
| Sep 22, 2025 | 43.52 |
| Sep 19, 2025 | 42.78 |
| Sep 18, 2025 | 44.13 |
| Sep 17, 2025 | 42.57 |
| Sep 16, 2025 | 44.27 |
| Sep 15, 2025 | 40.13 |
| Sep 12, 2025 | 40.32 |
| Sep 11, 2025 | 40.49 |
| Sep 10, 2025 | 40.99 |
| Sep 9, 2025 | 39.95 |
| Sep 8, 2025 | 41.51 |
| Sep 5, 2025 | 43.66 |
| Sep 4, 2025 | 42.72 |
| Sep 3, 2025 | 43.28 |
| Sep 2, 2025 | 44.67 |
| Aug 29, 2025 | 45.20 |
| Aug 28, 2025 | 47.50 |
| Aug 27, 2025 | 48.77 |
| Aug 26, 2025 | 49.62 |
| Aug 25, 2025 | 45.83 |
| Aug 22, 2025 | 44.65 |
| Aug 21, 2025 | 43.47 |
| Aug 20, 2025 | 43.28 |
| Aug 19, 2025 | 44.46 |
| Aug 18, 2025 | 46.08 |
| Aug 15, 2025 | 48.30 |
| Aug 14, 2025 | 44.68 |
| Aug 13, 2025 | 45.65 |
| Aug 12, 2025 | 44.05 |
| Aug 11, 2025 | 43.73 |
| Aug 8, 2025 | 48.19 |
| Aug 7, 2025 | 46.94 |
| Aug 6, 2025 | 46.11 |
| Aug 5, 2025 | 44.05 |
| Aug 4, 2025 | 39.73 |
| Aug 1, 2025 | 39.82 |
| Jul 31, 2025 | 42.52 |
| Jul 30, 2025 | 43.55 |
| Jul 29, 2025 | 45.64 |
| Jul 28, 2025 | 48.32 |
| Jul 25, 2025 | 51.56 |
| Jul 24, 2025 | 52.04 |
| Jul 23, 2025 | 50.75 |
| Jul 22, 2025 | 40.45 |
| Jul 21, 2025 | 41.09 |
| Jul 18, 2025 | 41.17 |
| Jul 17, 2025 | 41.44 |
| Jul 16, 2025 | 36.98 |
| Jul 15, 2025 | 36.43 |
| Jul 14, 2025 | 39.32 |
| Jul 11, 2025 | 40.60 |
| Jul 10, 2025 | 41.95 |
| Jul 9, 2025 | 41.76 |
| Jul 8, 2025 | 41.84 |
| Jul 7, 2025 | 40.45 |
| Jul 3, 2025 | 41.36 |
| Jul 2, 2025 | 42.87 |
| Jul 1, 2025 | 40.94 |
| Jun 30, 2025 | 40.52 |
| Jun 27, 2025 | 40.01 |
| Jun 26, 2025 | 44.18 |
| Jun 25, 2025 | 42.63 |
| Jun 24, 2025 | 45.71 |
| Jun 23, 2025 | 44.33 |
| Jun 20, 2025 | 45.89 |
| Jun 18, 2025 | 42.10 |
| Jun 17, 2025 | 42.34 |
| Jun 16, 2025 | 43.94 |
| Jun 13, 2025 | 43.91 |
| Jun 12, 2025 | 45.17 |
| Jun 11, 2025 | 49.92 |
| Jun 10, 2025 | 51.31 |
| Jun 9, 2025 | 48.18 |
| Jun 6, 2025 | 35.29 |
| Jun 5, 2025 | 35.64 |
| Jun 4, 2025 | 35.41 |
| Jun 3, 2025 | 36.34 |
| Jun 2, 2025 | 34.99 |
| May 30, 2025 | 40.30 |
| May 29, 2025 | 57.84 |
| May 28, 2025 | 24.54 |
| May 27, 2025 | 32.22 |
| May 23, 2025 | 29.01 |
| May 22, 2025 | 28.50 |
| May 21, 2025 | 28.15 |
| May 20, 2025 | 29.03 |
| May 19, 2025 | 29.41 |
| May 16, 2025 | 29.31 |
| May 15, 2025 | 30.59 |
| May 14, 2025 | 29.85 |
| May 13, 2025 | 31.98 |
| May 12, 2025 | 30.39 |
| May 9, 2025 | 27.18 |
| May 8, 2025 | 26.29 |
| May 7, 2025 | 25.89 |
| May 6, 2025 | 25.89 |
| May 5, 2025 | 28.47 |
| May 2, 2025 | 30.01 |
| May 1, 2025 | 29.35 |
| Apr 30, 2025 | 30.75 |
| Apr 29, 2025 | 31.92 |
| Apr 28, 2025 | 33.01 |
| Apr 25, 2025 | 32.53 |
| Apr 24, 2025 | 33.65 |
| Apr 23, 2025 | 34.36 |
| Apr 22, 2025 | 33.94 |
| Apr 21, 2025 | 31.43 |
| Apr 17, 2025 | 33.48 |
| Apr 16, 2025 | 33.66 |
| Apr 15, 2025 | 34.09 |
| Apr 14, 2025 | 34.16 |
| Apr 11, 2025 | 34.52 |
| Apr 10, 2025 | 33.29 |
| Apr 9, 2025 | 39.61 |
| Apr 8, 2025 | 31.59 |
| Apr 7, 2025 | 32.84 |
| Apr 4, 2025 | 34.55 |
| Apr 3, 2025 | 40.86 |
| Apr 2, 2025 | 50.76 |
| Apr 1, 2025 | 50.92 |
| Mar 31, 2025 | 48.85 |
| Mar 28, 2025 | -220.58 |
| Mar 27, 2025 | -217.00 |
| Mar 26, 2025 | -220.98 |
| Mar 25, 2025 | -214.11 |
| Mar 24, 2025 | -216.57 |
| Mar 21, 2025 | -230.02 |
| Mar 20, 2025 | -237.94 |
| Mar 19, 2025 | -249.01 |
| Mar 18, 2025 | -243.62 |
| Mar 17, 2025 | -251.36 |
| Mar 14, 2025 | -234.29 |
| Mar 13, 2025 | -231.47 |
| Mar 12, 2025 | -247.70 |
| Mar 11, 2025 | -275.55 |
| Mar 10, 2025 | -279.85 |
| Mar 7, 2025 | -296.05 |
| Mar 6, 2025 | -300.10 |
| Mar 5, 2025 | -290.34 |
| Mar 4, 2025 | -283.54 |
| Mar 3, 2025 | -296.52 |
| Feb 28, 2025 | -305.02 |
| Feb 27, 2025 | -307.37 |
| Feb 26, 2025 | -321.18 |
| Feb 25, 2025 | -314.57 |
| Feb 24, 2025 | -336.52 |
| Feb 21, 2025 | -358.00 |
| Feb 20, 2025 | -426.70 |
| Feb 19, 2025 | -448.40 |
| Feb 18, 2025 | -462.86 |
| Feb 14, 2025 | -488.18 |
| Feb 13, 2025 | -480.94 |
| Feb 12, 2025 | -473.71 |
| Feb 11, 2025 | -484.56 |
| Feb 10, 2025 | -509.87 |
| Feb 7, 2025 | -520.72 |
| Feb 6, 2025 | -535.18 |
| Feb 5, 2025 | -600.27 |
| Feb 4, 2025 | -603.89 |
| Feb 3, 2025 | -596.66 |
| Jan 31, 2025 | -618.36 |
| Jan 30, 2025 | -640.05 |
| Jan 29, 2025 | -632.82 |
| Jan 28, 2025 | -618.36 |
| Jan 27, 2025 | -650.90 |
| Jan 24, 2025 | -629.20 |
| Jan 23, 2025 | -665.36 |
| Jan 22, 2025 | -705.14 |
| Jan 21, 2025 | -705.14 |
| Jan 17, 2025 | -697.91 |
| Jan 16, 2025 | -694.29 |
| Jan 15, 2025 | -715.99 |
| Jan 14, 2025 | -730.45 |
| Jan 13, 2025 | -715.99 |
| Jan 10, 2025 | -687.06 |
| Jan 8, 2025 | -777.46 |
| Jan 7, 2025 | -777.46 |
| Jan 6, 2025 | -791.93 |
| Jan 3, 2025 | -773.85 |
| Jan 2, 2025 | -734.07 |
| Dec 31, 2024 | -763.00 |
| Dec 30, 2024 | 1,039.86 |
| Dec 27, 2024 | 1,019.27 |
| Dec 26, 2024 | 1,081.04 |
| Dec 24, 2024 | 1,070.74 |
| Dec 23, 2024 | 1,081.04 |
| Dec 20, 2024 | 1,086.19 |
| Dec 19, 2024 | 1,081.04 |
| Dec 18, 2024 | 1,045.01 |
| Dec 17, 2024 | 1,117.07 |
| Dec 16, 2024 | 1,101.63 |
| Dec 13, 2024 | 1,111.93 |
| Dec 12, 2024 | 1,153.11 |
| Dec 11, 2024 | 1,194.29 |
| Dec 10, 2024 | 1,204.59 |
| Dec 9, 2024 | 1,199.44 |
| Dec 6, 2024 | 1,163.41 |
| Dec 5, 2024 | 1,101.63 |
| Dec 4, 2024 | 1,163.41 |
| Dec 3, 2024 | 1,153.11 |
| Dec 2, 2024 | 1,132.52 |
| Nov 29, 2024 | 1,132.52 |
| Nov 27, 2024 | 1,132.52 |
| Nov 26, 2024 | 1,127.37 |
| Nov 25, 2024 | 1,153.11 |
| Nov 22, 2024 | 1,168.55 |
| Nov 21, 2024 | 1,111.93 |
| Nov 20, 2024 | 1,111.93 |
| Nov 19, 2024 | 1,055.30 |
| Nov 18, 2024 | 1,106.78 |
| Nov 15, 2024 | 1,101.63 |
| Nov 14, 2024 | 1,178.85 |
| Nov 13, 2024 | 1,117.07 |
| Nov 12, 2024 | 1,173.70 |
| Nov 11, 2024 | 1,261.21 |
| Nov 8, 2024 | 1,322.99 |
| Nov 7, 2024 | 1,230.33 |
| Nov 6, 2024 | 1,451.68 |
| Nov 5, 2024 | 1,230.33 |
| Nov 4, 2024 | 1,220.03 |
| Nov 1, 2024 | 1,235.47 |
| Oct 31, 2024 | 1,209.74 |
| Oct 30, 2024 | 1,261.21 |
| Oct 29, 2024 | 1,261.21 |
| Oct 28, 2024 | 1,245.77 |
| Oct 25, 2024 | 1,194.29 |
| Oct 24, 2024 | 1,204.59 |
| Oct 23, 2024 | 1,214.88 |
| Oct 22, 2024 | 1,235.47 |
| Oct 21, 2024 | 1,220.03 |
| Oct 18, 2024 | 1,271.51 |
| Oct 17, 2024 | 1,230.33 |
| Oct 16, 2024 | 1,256.07 |
| Oct 15, 2024 | 1,261.21 |
| Oct 14, 2024 | 1,281.80 |
| Oct 11, 2024 | 1,302.40 |
| Oct 10, 2024 | 1,194.29 |
| Oct 9, 2024 | 1,220.03 |
| Oct 8, 2024 | 1,235.47 |
| Oct 7, 2024 | 1,235.47 |
| Oct 4, 2024 | 1,235.47 |
| Oct 3, 2024 | 1,266.36 |
| Oct 2, 2024 | 1,317.84 |
| Oct 1, 2024 | 1,307.54 |
| Sep 30, 2024 | 1,384.76 |
| Sep 27, 2024 | 176.08 |
| Sep 26, 2024 | 172.19 |
| Sep 25, 2024 | 172.19 |
| Sep 24, 2024 | 174.78 |
| Sep 23, 2024 | 170.90 |
| Sep 20, 2024 | 178.02 |
| Sep 19, 2024 | 179.96 |
| Sep 18, 2024 | 179.96 |
| Sep 17, 2024 | 190.32 |
| Sep 16, 2024 | 189.67 |
| Sep 13, 2024 | 186.43 |
| Sep 12, 2024 | 180.61 |
| Sep 11, 2024 | 183.20 |
| Sep 10, 2024 | 185.14 |
| Sep 9, 2024 | 173.49 |
| Sep 6, 2024 | 175.43 |
| Sep 5, 2024 | 176.72 |
| Sep 4, 2024 | 178.02 |
| Sep 3, 2024 | 175.43 |
| Aug 30, 2024 | 186.43 |
| Aug 29, 2024 | 189.67 |
| Aug 28, 2024 | 192.91 |
| Aug 27, 2024 | 195.50 |
| Aug 26, 2024 | 210.39 |
| Aug 23, 2024 | 193.55 |
| Aug 22, 2024 | 183.84 |
| Aug 21, 2024 | 189.02 |
| Aug 20, 2024 | 183.84 |
| Aug 19, 2024 | 191.61 |
| Aug 16, 2024 | 190.97 |
| Aug 15, 2024 | 185.14 |
| Aug 14, 2024 | 181.90 |
| Aug 13, 2024 | 187.08 |
| Aug 12, 2024 | 190.97 |
| Aug 9, 2024 | 188.38 |
| Aug 8, 2024 | 201.97 |
| Aug 7, 2024 | 180.61 |
| Aug 6, 2024 | 188.38 |
| Aug 5, 2024 | 183.84 |
| Aug 2, 2024 | 192.91 |
| Aug 1, 2024 | 199.38 |
| Jul 31, 2024 | 207.15 |
| Jul 30, 2024 | 215.56 |
| Jul 29, 2024 | 203.91 |
| Jul 26, 2024 | 213.62 |
| Jul 25, 2024 | 216.86 |
| Jul 24, 2024 | 210.39 |
| Jul 23, 2024 | 213.62 |
| Jul 22, 2024 | 202.62 |
| Jul 19, 2024 | 199.38 |
| Jul 18, 2024 | 205.85 |
| Jul 17, 2024 | 223.98 |
| Jul 16, 2024 | 229.16 |
| Jul 15, 2024 | 214.92 |
| Jul 12, 2024 | 211.03 |
| Jul 11, 2024 | 212.33 |
| Jul 10, 2024 | 186.43 |
| Jul 9, 2024 | 179.96 |
| Jul 8, 2024 | 180.28 |
| Jul 5, 2024 | 176.08 |
| Jul 3, 2024 | 179.31 |
| Jul 2, 2024 | 180.61 |
| Jul 1, 2024 | 179.96 |
| Jun 28, 2024 | 108.41 |
| Jun 27, 2024 | 110.31 |
| Jun 26, 2024 | 109.93 |
| Jun 25, 2024 | 110.69 |
| Jun 24, 2024 | 108.41 |
| Jun 21, 2024 | 107.27 |
| Jun 20, 2024 | 109.17 |
| Jun 18, 2024 | 111.83 |
| Jun 17, 2024 | 111.07 |
| Jun 14, 2024 | 110.12 |
| Jun 13, 2024 | 110.69 |
| Jun 12, 2024 | 113.35 |
| Jun 11, 2024 | 105.37 |
| Jun 10, 2024 | 106.51 |
| Jun 7, 2024 | 111.83 |
| Jun 6, 2024 | 113.35 |
| Jun 5, 2024 | 116.78 |
| Jun 4, 2024 | 119.06 |
| Jun 3, 2024 | 120.96 |
| May 31, 2024 | 120.58 |
| May 30, 2024 | 118.68 |
| May 29, 2024 | 117.92 |
| May 28, 2024 | 120.96 |
| May 24, 2024 | 120.20 |
| May 23, 2024 | 120.96 |
| May 22, 2024 | 125.53 |
| May 21, 2024 | 124.39 |
| May 20, 2024 | 124.39 |
| May 17, 2024 | 128.19 |
| May 16, 2024 | 130.85 |
| May 15, 2024 | 131.23 |
| May 14, 2024 | 130.47 |
| May 13, 2024 | 128.95 |
| May 10, 2024 | 134.28 |
| May 9, 2024 | 135.42 |
| May 8, 2024 | 139.98 |
| May 7, 2024 | 142.64 |
| May 6, 2024 | 149.11 |
| May 3, 2024 | 146.45 |
| May 2, 2024 | 145.31 |
| May 1, 2024 | 145.31 |
| Apr 30, 2024 | 145.31 |
| Apr 29, 2024 | 141.12 |
| Apr 26, 2024 | 137.70 |
| Apr 25, 2024 | 135.42 |
| Apr 24, 2024 | 140.36 |
| Apr 23, 2024 | 141.50 |
| Apr 22, 2024 | 140.74 |
| Apr 19, 2024 | 140.74 |
| Apr 18, 2024 | 151.01 |
| Apr 17, 2024 | 155.58 |
| Apr 16, 2024 | 159.00 |
| Apr 15, 2024 | 168.89 |
| Apr 12, 2024 | 161.28 |
| Apr 11, 2024 | 165.28 |
| Apr 10, 2024 | 162.04 |
| Apr 9, 2024 | 176.12 |
| Apr 8, 2024 | 163.95 |
| Apr 5, 2024 | 171.93 |
| Apr 4, 2024 | 170.03 |
| Apr 3, 2024 | 159.76 |
| Apr 2, 2024 | 158.62 |
| Apr 1, 2024 | 162.04 |
| Mar 28, 2024 | 146.95 |
| Mar 27, 2024 | 145.56 |
| Mar 26, 2024 | 139.32 |
| Mar 25, 2024 | 143.13 |
| Mar 22, 2024 | 144.52 |
| Mar 21, 2024 | 151.10 |
| Mar 20, 2024 | 152.49 |
| Mar 19, 2024 | 152.49 |
| Mar 18, 2024 | 143.83 |
| Mar 15, 2024 | 140.36 |
| Mar 14, 2024 | 148.68 |
| Mar 13, 2024 | 152.14 |
| Mar 12, 2024 | 147.98 |
| Mar 11, 2024 | 151.10 |
| Mar 8, 2024 | 153.18 |
| Mar 7, 2024 | 156.30 |
| Mar 6, 2024 | 142.44 |
| Mar 5, 2024 | 145.21 |
| Mar 4, 2024 | 151.45 |
| Mar 1, 2024 | 150.76 |
| Feb 29, 2024 | 150.06 |
| Feb 28, 2024 | 151.80 |
| Feb 27, 2024 | 153.18 |
| Feb 26, 2024 | 151.45 |
| Feb 23, 2024 | 152.84 |
| Feb 22, 2024 | 152.49 |
| Feb 21, 2024 | 153.88 |
| Feb 20, 2024 | 150.06 |
| Feb 16, 2024 | 156.65 |
| Feb 15, 2024 | 168.43 |
| Feb 14, 2024 | 162.54 |
| Feb 13, 2024 | 151.10 |
| Feb 12, 2024 | 166.70 |
| Feb 9, 2024 | 163.93 |
| Feb 8, 2024 | 161.85 |
| Feb 7, 2024 | 161.15 |
| Feb 6, 2024 | 162.19 |
| Feb 5, 2024 | 155.96 |
| Feb 2, 2024 | 156.65 |
| Feb 1, 2024 | 156.65 |
| Jan 31, 2024 | 152.49 |
| Jan 30, 2024 | 158.38 |
| Jan 29, 2024 | 160.81 |
| Jan 26, 2024 | 158.04 |
| Jan 25, 2024 | 159.77 |
| Jan 24, 2024 | 155.61 |
| Jan 23, 2024 | 159.77 |
| Jan 22, 2024 | 156.30 |
| Jan 19, 2024 | 149.02 |
| Jan 18, 2024 | 149.02 |
| Jan 17, 2024 | 152.14 |
| Jan 16, 2024 | 158.73 |
| Jan 12, 2024 | 169.82 |
| Jan 11, 2024 | 161.50 |
| Jan 10, 2024 | 164.97 |
| Jan 9, 2024 | 168.78 |
| Jan 8, 2024 | 172.59 |
| Jan 5, 2024 | 168.43 |
| Jan 4, 2024 | 172.24 |
| Jan 3, 2024 | 172.24 |
| Jan 2, 2024 | 186.80 |
| Dec 29, 2023 | 202.07 |
| Dec 28, 2023 | 204.34 |
| Dec 27, 2023 | 207.36 |
| Dec 26, 2023 | 203.59 |
| Dec 22, 2023 | 203.96 |
| Dec 21, 2023 | 199.43 |
| Dec 20, 2023 | 188.85 |
| Dec 19, 2023 | 186.21 |
| Dec 18, 2023 | 185.08 |
| Dec 15, 2023 | 185.08 |
| Dec 14, 2023 | 185.83 |
| Dec 13, 2023 | 188.85 |
| Dec 12, 2023 | 186.59 |
| Dec 11, 2023 | 192.25 |
| Dec 8, 2023 | 197.16 |
| Dec 7, 2023 | 186.21 |
| Dec 6, 2023 | 180.17 |
| Dec 5, 2023 | 174.50 |
| Dec 4, 2023 | 171.86 |
| Dec 1, 2023 | 166.19 |
| Nov 30, 2023 | 160.90 |
| Nov 29, 2023 | 163.93 |
| Nov 28, 2023 | 162.04 |
| Nov 27, 2023 | 167.70 |
| Nov 24, 2023 | 176.01 |
| Nov 22, 2023 | 164.30 |
| Nov 21, 2023 | 159.39 |
| Nov 20, 2023 | 159.39 |
| Nov 17, 2023 | 161.66 |
| Nov 16, 2023 | 160.90 |
| Nov 15, 2023 | 160.53 |
| Nov 14, 2023 | 164.68 |
| Nov 13, 2023 | 154.48 |
| Nov 10, 2023 | 151.08 |
| Nov 9, 2023 | 154.86 |
| Nov 8, 2023 | 158.26 |
| Nov 7, 2023 | 160.53 |
| Nov 6, 2023 | 162.42 |
| Nov 3, 2023 | 162.42 |
| Nov 2, 2023 | 162.42 |
| Nov 1, 2023 | 157.13 |
| Oct 31, 2023 | 165.81 |
| Oct 30, 2023 | 161.28 |
| Oct 27, 2023 | 162.79 |
| Oct 26, 2023 | 163.55 |
| Oct 25, 2023 | 162.79 |
| Oct 24, 2023 | 162.04 |
| Oct 23, 2023 | 158.64 |
| Oct 20, 2023 | 161.66 |
| Oct 19, 2023 | 160.53 |
| Oct 18, 2023 | 159.39 |
| Oct 17, 2023 | 160.15 |
| Oct 16, 2023 | 158.64 |
| Oct 13, 2023 | 156.37 |
| Oct 12, 2023 | 158.26 |
| Oct 11, 2023 | 162.04 |
| Oct 10, 2023 | 169.21 |
| Oct 9, 2023 | 166.19 |
| Oct 6, 2023 | 165.06 |
| Oct 5, 2023 | 162.04 |
| Oct 4, 2023 | 162.42 |
| Oct 3, 2023 | 161.66 |
| Oct 2, 2023 | 160.90 |
| Sep 29, 2023 | 250.37 |
| Sep 28, 2023 | 246.30 |
| Sep 27, 2023 | 245.13 |
| Sep 26, 2023 | 239.31 |
| Sep 25, 2023 | 238.15 |
| Sep 22, 2023 | 238.15 |
| Sep 21, 2023 | 239.89 |
| Sep 20, 2023 | 238.73 |
| Sep 19, 2023 | 246.88 |
| Sep 18, 2023 | 252.70 |
| Sep 15, 2023 | 264.93 |
| Sep 14, 2023 | 252.12 |
| Sep 13, 2023 | 243.39 |
| Sep 12, 2023 | 245.13 |
| Sep 11, 2023 | 242.22 |
| Sep 8, 2023 | 243.39 |
| Sep 7, 2023 | 256.20 |
| Sep 6, 2023 | 249.21 |
| Sep 5, 2023 | 248.63 |
| Sep 1, 2023 | 256.78 |
| Aug 31, 2023 | 256.78 |
| Aug 30, 2023 | 259.11 |
| Aug 29, 2023 | 257.94 |
| Aug 28, 2023 | 249.79 |
| Aug 25, 2023 | 250.96 |
| Aug 24, 2023 | 245.13 |
| Aug 23, 2023 | 245.72 |
| Aug 22, 2023 | 245.13 |
| Aug 21, 2023 | 242.22 |
| Aug 18, 2023 | 247.46 |
| Aug 17, 2023 | 252.12 |
| Aug 16, 2023 | 256.20 |
| Aug 15, 2023 | 246.88 |
| Aug 14, 2023 | 232.91 |
| Aug 11, 2023 | 250.37 |
| Aug 10, 2023 | 246.30 |
| Aug 9, 2023 | 253.29 |
| Aug 8, 2023 | 257.94 |
| Aug 7, 2023 | 263.18 |
| Aug 4, 2023 | 281.23 |
| Aug 3, 2023 | 281.23 |
| Aug 2, 2023 | 266.10 |
| Aug 1, 2023 | 263.18 |
| Jul 31, 2023 | 270.75 |
| Jul 28, 2023 | 278.03 |
| Jul 27, 2023 | 275.99 |
| Jul 26, 2023 | 280.65 |
| Jul 25, 2023 | 281.82 |
| Jul 24, 2023 | 290.55 |
| Jul 21, 2023 | 299.28 |
| Jul 20, 2023 | 296.96 |
| Jul 19, 2023 | 298.12 |
| Jul 18, 2023 | 302.78 |
| Jul 17, 2023 | 311.51 |
| Jul 14, 2023 | 317.92 |
| Jul 13, 2023 | 331.31 |
| Jul 12, 2023 | 330.73 |
| Jul 11, 2023 | 329.56 |
| Jul 10, 2023 | 338.88 |
| Jul 7, 2023 | 331.31 |
| Jul 6, 2023 | 321.99 |
| Jul 5, 2023 | 326.65 |
| Jul 3, 2023 | 321.99 |
| Jun 30, 2023 | 319.66 |
| Jun 29, 2023 | 652.75 |
| Jun 28, 2023 | 653.91 |
| Jun 27, 2023 | 680.77 |
| Jun 26, 2023 | 688.94 |
| Jun 23, 2023 | 693.61 |
| Jun 22, 2023 | 708.79 |
| Jun 21, 2023 | 698.29 |
| Jun 20, 2023 | 692.45 |
| Jun 16, 2023 | 629.39 |
| Jun 15, 2023 | 635.23 |
| Jun 14, 2023 | 669.09 |
| Jun 13, 2023 | 677.27 |
| Jun 12, 2023 | 683.11 |
| Jun 9, 2023 | 637.57 |
| Jun 8, 2023 | 685.44 |
| Jun 7, 2023 | 677.27 |
| Jun 6, 2023 | 680.77 |
| Jun 5, 2023 | 662.09 |
| Jun 2, 2023 | 669.09 |
| Jun 1, 2023 | 664.42 |
| May 31, 2023 | 652.75 |
| May 30, 2023 | 652.75 |
| May 26, 2023 | 686.61 |
| May 25, 2023 | 657.42 |
| May 24, 2023 | 663.25 |
| May 23, 2023 | 663.25 |
| May 22, 2023 | 685.44 |
| May 19, 2023 | 671.43 |
| May 18, 2023 | 652.75 |
| May 17, 2023 | 657.42 |
| May 16, 2023 | 634.06 |
| May 15, 2023 | 623.55 |
| May 12, 2023 | 655.08 |
| May 11, 2023 | 669.09 |
| May 10, 2023 | 652.75 |
| May 9, 2023 | 670.26 |
| May 8, 2023 | 691.28 |
| May 5, 2023 | 719.30 |
| May 4, 2023 | 716.97 |
| May 3, 2023 | 715.80 |
| May 2, 2023 | 711.13 |
| May 1, 2023 | 694.78 |
| Apr 28, 2023 | 667.93 |
| Apr 27, 2023 | 664.42 |
| Apr 26, 2023 | 652.75 |
| Apr 25, 2023 | 613.04 |
| Apr 24, 2023 | 572.17 |
| Apr 21, 2023 | 571.01 |
| Apr 20, 2023 | 565.17 |
| Apr 19, 2023 | 555.83 |
| Apr 18, 2023 | 553.49 |
| Apr 17, 2023 | 576.84 |
| Apr 14, 2023 | 575.68 |
| Apr 13, 2023 | 588.52 |
| Apr 12, 2023 | 561.66 |
| Apr 11, 2023 | 589.69 |
| Apr 10, 2023 | 568.67 |
| Apr 6, 2023 | 497.44 |
| Apr 5, 2023 | 490.43 |
| Apr 4, 2023 | 493.94 |
| Apr 3, 2023 | 489.27 |
| Mar 31, 2023 | 490.43 |
| Mar 30, 2023 | -3,990.02 |
| Mar 29, 2023 | -3,706.37 |
| Mar 28, 2023 | -3,545.63 |
| Mar 27, 2023 | -3,157.98 |
| Mar 24, 2023 | -2,931.06 |
| Mar 23, 2023 | -3,006.70 |
| Mar 22, 2023 | -2,845.96 |
| Mar 21, 2023 | -2,723.05 |
| Mar 20, 2023 | -2,760.87 |
| Mar 17, 2023 | -2,845.96 |
| Mar 16, 2023 | -2,637.95 |
| Mar 15, 2023 | -2,496.13 |
| Mar 14, 2023 | -2,524.49 |
| Mar 13, 2023 | -2,420.49 |
| Mar 10, 2023 | -2,524.49 |
| Mar 9, 2023 | -2,515.04 |
| Mar 8, 2023 | -2,344.85 |
| Mar 7, 2023 | -2,316.48 |
| Mar 6, 2023 | -2,373.21 |
| Mar 3, 2023 | -2,477.22 |
| Mar 2, 2023 | -2,505.58 |
| Mar 1, 2023 | -2,571.77 |
| Feb 28, 2023 | -2,675.77 |
| Feb 27, 2023 | -2,713.59 |
| Feb 24, 2023 | -2,789.23 |
| Feb 23, 2023 | -2,751.41 |
| Feb 22, 2023 | -2,713.59 |
| Feb 21, 2023 | -2,760.87 |
| Feb 17, 2023 | -2,855.42 |
| Feb 16, 2023 | -2,874.33 |
| Feb 15, 2023 | -2,902.69 |
| Feb 14, 2023 | -2,921.60 |
| Feb 13, 2023 | -2,968.88 |
| Feb 10, 2023 | -3,025.61 |
| Feb 9, 2023 | -3,063.43 |
| Feb 8, 2023 | -3,035.06 |
| Feb 7, 2023 | -2,921.60 |
| Feb 6, 2023 | -2,893.24 |
| Feb 3, 2023 | -2,940.51 |
| Feb 2, 2023 | -2,883.78 |
| Feb 1, 2023 | -2,855.42 |
| Jan 31, 2023 | -2,817.60 |
| Jan 30, 2023 | -2,779.78 |
| Jan 27, 2023 | -2,798.69 |
| Jan 26, 2023 | -2,713.59 |
| Jan 25, 2023 | -2,732.50 |
| Jan 24, 2023 | -2,675.77 |
| Jan 23, 2023 | -2,770.32 |
| Jan 20, 2023 | -2,732.50 |
| Jan 19, 2023 | -2,619.04 |
| Jan 18, 2023 | -2,694.68 |
| Jan 17, 2023 | -2,732.50 |
| Jan 13, 2023 | -2,770.32 |
| Jan 12, 2023 | -2,770.32 |
| Jan 11, 2023 | -2,685.23 |
| Jan 10, 2023 | -2,619.04 |
| Jan 9, 2023 | -2,619.04 |
| Jan 6, 2023 | -2,656.86 |
| Jan 5, 2023 | -2,685.23 |
| Jan 4, 2023 | -2,741.96 |
| Jan 3, 2023 | -2,533.95 |
| Dec 30, 2022 | -366.79 |
| Dec 29, 2022 | -337.66 |
| Dec 28, 2022 | -331.04 |
| Dec 27, 2022 | -341.63 |
| Dec 23, 2022 | -361.49 |
| Dec 22, 2022 | -358.84 |
| Dec 21, 2022 | -304.55 |
| Dec 20, 2022 | -280.72 |
| Dec 19, 2022 | -283.37 |
| Dec 16, 2022 | -296.61 |
| Dec 15, 2022 | -317.79 |
| Dec 14, 2022 | -311.84 |
| Dec 13, 2022 | -312.50 |
| Dec 12, 2022 | -346.93 |
| Dec 9, 2022 | -365.46 |
| Dec 8, 2022 | -365.46 |
| Dec 7, 2022 | -345.60 |
| Dec 6, 2022 | -346.93 |
| Dec 5, 2022 | -376.06 |
| Dec 2, 2022 | -378.71 |
| Dec 1, 2022 | -366.79 |
| Nov 30, 2022 | -338.98 |
| Nov 29, 2022 | -311.17 |
| Nov 28, 2022 | -300.58 |
| Nov 25, 2022 | -319.12 |
| Nov 23, 2022 | -323.09 |
| Nov 22, 2022 | -321.77 |
| Nov 21, 2022 | -296.61 |
| Nov 18, 2022 | -301.90 |
| Nov 17, 2022 | -309.85 |
| Nov 16, 2022 | -307.20 |
| Nov 15, 2022 | -317.79 |
| Nov 14, 2022 | -350.90 |
| Nov 11, 2022 | -317.79 |
| Nov 10, 2022 | -309.85 |
| Nov 9, 2022 | -289.99 |
| Nov 8, 2022 | -320.44 |
| Nov 7, 2022 | -332.36 |
| Nov 4, 2022 | -336.33 |
| Nov 3, 2022 | -350.90 |
| Nov 2, 2022 | -354.87 |
| Nov 1, 2022 | -365.46 |
| Oct 31, 2022 | -356.19 |
| Oct 28, 2022 | -348.25 |
| Oct 27, 2022 | -333.68 |
| Oct 26, 2022 | -319.12 |
| Oct 25, 2022 | -304.55 |
| Oct 24, 2022 | -304.55 |
| Oct 21, 2022 | -299.26 |
| Oct 20, 2022 | -288.66 |
| Oct 19, 2022 | -287.34 |
| Oct 18, 2022 | -299.26 |
| Oct 17, 2022 | -309.85 |
| Oct 14, 2022 | -299.26 |
| Oct 13, 2022 | -309.85 |
| Oct 12, 2022 | -303.23 |
| Oct 11, 2022 | -307.20 |
| Oct 10, 2022 | -328.39 |
| Oct 7, 2022 | -324.42 |
| Oct 6, 2022 | -332.36 |
| Oct 5, 2022 | -325.74 |
| Oct 4, 2022 | -353.55 |
| Oct 3, 2022 | -350.90 |
| Sep 30, 2022 | -338.98 |
| Sep 29, 2022 | -240.25 |
| Sep 28, 2022 | -236.55 |
| Sep 27, 2022 | -215.30 |
| Sep 26, 2022 | -221.77 |
| Sep 23, 2022 | -238.40 |
| Sep 22, 2022 | -240.25 |
| Sep 21, 2022 | -254.11 |
| Sep 20, 2022 | -262.42 |
| Sep 19, 2022 | -266.12 |
| Sep 16, 2022 | -274.44 |
| Sep 15, 2022 | -286.45 |
| Sep 14, 2022 | -286.45 |
| Sep 13, 2022 | -288.30 |
| Sep 12, 2022 | -291.07 |
| Sep 9, 2022 | -291.99 |
| Sep 8, 2022 | -294.76 |
| Sep 7, 2022 | -295.69 |
| Sep 6, 2022 | -291.07 |
| Sep 2, 2022 | -297.54 |
| Sep 1, 2022 | -297.54 |
| Aug 31, 2022 | -304.93 |
| Aug 30, 2022 | -304.00 |
| Aug 29, 2022 | -305.85 |
| Aug 26, 2022 | -304.00 |
| Aug 25, 2022 | -314.17 |
| Aug 24, 2022 | -294.76 |
| Aug 23, 2022 | -292.92 |
| Aug 22, 2022 | -292.92 |
| Aug 19, 2022 | -300.31 |
| Aug 18, 2022 | -293.84 |
| Aug 17, 2022 | -294.76 |
| Aug 16, 2022 | -291.99 |
| Aug 15, 2022 | -298.46 |
| Aug 12, 2022 | -303.08 |
| Aug 11, 2022 | -304.00 |
| Aug 10, 2022 | -307.70 |
| Aug 9, 2022 | -310.47 |
| Aug 8, 2022 | -314.17 |
| Aug 5, 2022 | -326.18 |
| Aug 4, 2022 | -332.65 |
| Aug 3, 2022 | -352.05 |
| Aug 2, 2022 | -343.74 |
| Aug 1, 2022 | -344.66 |
| Jul 29, 2022 | -347.43 |
| Jul 28, 2022 | -339.12 |
| Jul 27, 2022 | -340.97 |
| Jul 26, 2022 | -328.95 |
| Jul 25, 2022 | -342.81 |
| Jul 22, 2022 | -343.74 |
| Jul 21, 2022 | -344.66 |
| Jul 20, 2022 | -337.27 |
| Jul 19, 2022 | -328.03 |
| Jul 18, 2022 | -335.42 |
| Jul 15, 2022 | -337.27 |
| Jul 14, 2022 | -330.80 |
| Jul 13, 2022 | -337.27 |
| Jul 12, 2022 | -337.27 |
| Jul 11, 2022 | -352.98 |
| Jul 8, 2022 | -360.37 |
| Jul 7, 2022 | -362.22 |
| Jul 6, 2022 | -336.35 |
| Jul 5, 2022 | -340.97 |
| Jul 1, 2022 | -341.89 |
| Jun 30, 2022 | -332.65 |
| Jun 29, 2022 | -454.21 |
| Jun 28, 2022 | -460.51 |
| Jun 27, 2022 | -474.35 |
| Jun 24, 2022 | -480.64 |
| Jun 23, 2022 | -451.70 |
| Jun 22, 2022 | -452.96 |
| Jun 21, 2022 | -439.12 |
| Jun 17, 2022 | -412.69 |
| Jun 16, 2022 | -418.98 |
| Jun 15, 2022 | -461.76 |
| Jun 14, 2022 | -461.76 |
| Jun 13, 2022 | -465.54 |
| Jun 10, 2022 | -496.99 |
| Jun 9, 2022 | -543.55 |
| Jun 8, 2022 | -537.26 |
| Jun 7, 2022 | -542.29 |
| Jun 6, 2022 | -471.83 |
| Jun 3, 2022 | -493.22 |
| Jun 2, 2022 | -457.99 |
| Jun 1, 2022 | -447.92 |
| May 31, 2022 | -460.51 |
| May 27, 2022 | -471.83 |
| May 26, 2022 | -471.83 |
| May 25, 2022 | -471.83 |
| May 24, 2022 | -476.86 |
| May 23, 2022 | -481.89 |
| May 20, 2022 | -463.02 |
| May 19, 2022 | -468.05 |
| May 18, 2022 | -459.25 |
| May 17, 2022 | -470.57 |
| May 16, 2022 | -463.02 |
| May 13, 2022 | -475.60 |
| May 12, 2022 | -470.57 |
| May 11, 2022 | -481.89 |
| May 10, 2022 | -450.44 |
| May 9, 2022 | -431.57 |
| May 6, 2022 | -473.09 |
| May 5, 2022 | -518.38 |
| May 4, 2022 | -582.55 |
| May 3, 2022 | -710.89 |
| May 2, 2022 | -695.79 |
| Apr 29, 2022 | -656.79 |
| Apr 28, 2022 | -660.56 |
| Apr 27, 2022 | -684.47 |
| Apr 26, 2022 | -685.73 |
| Apr 25, 2022 | -709.63 |
| Apr 22, 2022 | -732.28 |
| Apr 21, 2022 | -756.18 |
| Apr 20, 2022 | -753.67 |
| Apr 19, 2022 | -719.70 |
| Apr 18, 2022 | -725.99 |
| Apr 14, 2022 | -739.83 |
| Apr 13, 2022 | -756.18 |
| Apr 12, 2022 | -761.22 |
| Apr 11, 2022 | -781.35 |
| Apr 8, 2022 | -797.71 |
| Apr 7, 2022 | -807.77 |
| Apr 6, 2022 | -795.19 |
| Apr 5, 2022 | -780.09 |
| Apr 4, 2022 | -791.41 |
| Apr 1, 2022 | -783.87 |
| Mar 31, 2022 | -781.35 |
| Mar 30, 2022 | 38,235.53 |
| Mar 29, 2022 | 37,332.33 |
| Mar 28, 2022 | 35,646.35 |
| Mar 25, 2022 | 35,766.78 |
| Mar 24, 2022 | 34,923.79 |
| Mar 23, 2022 | 35,104.43 |
| Mar 22, 2022 | 35,887.21 |
| Mar 21, 2022 | 35,706.57 |
| Mar 18, 2022 | 37,031.26 |
| Mar 17, 2022 | 37,392.54 |
| Mar 16, 2022 | 36,850.62 |
| Mar 15, 2022 | 35,465.71 |
| Mar 14, 2022 | 35,104.43 |
| Mar 11, 2022 | 37,392.54 |
| Mar 10, 2022 | 38,596.81 |
| Mar 9, 2022 | 37,633.40 |
| Mar 8, 2022 | 34,863.58 |
| Mar 7, 2022 | 32,515.25 |
| Mar 4, 2022 | 32,635.68 |
| Mar 3, 2022 | 32,635.68 |
| Mar 2, 2022 | 32,575.47 |
| Mar 1, 2022 | 32,996.96 |
| Feb 28, 2022 | 32,515.25 |
| Feb 25, 2022 | 32,334.61 |
| Feb 24, 2022 | 31,310.99 |
| Feb 23, 2022 | 31,070.13 |
| Feb 22, 2022 | 32,153.97 |
| Feb 18, 2022 | 31,491.62 |
| Feb 17, 2022 | 31,973.33 |
| Feb 16, 2022 | 33,719.52 |
| Feb 15, 2022 | 33,057.18 |
| Feb 14, 2022 | 33,659.31 |
| Feb 11, 2022 | 34,141.02 |
| Feb 10, 2022 | 34,923.79 |
| Feb 9, 2022 | 36,549.55 |
| Feb 8, 2022 | 36,910.83 |
| Feb 7, 2022 | 36,188.27 |
| Feb 4, 2022 | 35,646.35 |
| Feb 3, 2022 | 34,863.58 |
| Feb 2, 2022 | 36,669.98 |
| Feb 1, 2022 | 36,007.63 |
| Jan 31, 2022 | 35,044.22 |
| Jan 28, 2022 | 34,562.51 |
| Jan 27, 2022 | 33,659.31 |
| Jan 26, 2022 | 33,839.95 |
| Jan 25, 2022 | 34,261.44 |
| Jan 24, 2022 | 35,646.35 |
| Jan 21, 2022 | 34,682.94 |
| Jan 20, 2022 | 33,298.03 |
| Jan 19, 2022 | 33,900.16 |
| Jan 18, 2022 | 34,682.94 |
| Jan 14, 2022 | 36,489.34 |
| Jan 13, 2022 | 37,814.04 |
| Jan 12, 2022 | 39,078.52 |
| Jan 11, 2022 | 39,439.80 |
| Jan 10, 2022 | 39,921.51 |
| Jan 7, 2022 | 40,102.15 |
| Jan 6, 2022 | 41,487.06 |
| Jan 5, 2022 | 40,041.93 |
| Jan 4, 2022 | 42,390.26 |
| Jan 3, 2022 | 42,992.39 |
| Dec 31, 2021 | 42,450.47 |
| Dec 30, 2021 | 1.05 |
| Dec 29, 2021 | 1.07 |
| Dec 28, 2021 | 1.06 |
| Dec 27, 2021 | 1.07 |
| Dec 23, 2021 | 1.04 |
| Dec 22, 2021 | 1.05 |
| Dec 21, 2021 | 1.02 |
| Dec 20, 2021 | 0.98 |
| Dec 17, 2021 | 1.01 |
| Dec 16, 2021 | 0.99 |
| Dec 15, 2021 | 1.02 |
| Dec 14, 2021 | 1.02 |
| Dec 13, 2021 | 1.02 |
| Dec 10, 2021 | 1.03 |
| Dec 9, 2021 | 1.02 |
| Dec 8, 2021 | 1.04 |
| Dec 7, 2021 | 1.03 |
| Dec 6, 2021 | 0.98 |
| Dec 3, 2021 | 0.97 |
| Dec 2, 2021 | 0.97 |
| Dec 1, 2021 | 0.94 |
| Nov 30, 2021 | 0.98 |
| Nov 29, 2021 | 0.98 |
| Nov 26, 2021 | 1.01 |
| Nov 24, 2021 | 1.05 |
| Nov 23, 2021 | 1.06 |
| Nov 22, 2021 | 1.06 |
| Nov 19, 2021 | 1.09 |
| Nov 18, 2021 | 1.11 |
| Nov 17, 2021 | 1.13 |
| Nov 16, 2021 | 1.16 |
| Nov 15, 2021 | 1.14 |
| Nov 12, 2021 | 1.18 |
| Nov 11, 2021 | 1.14 |
| Nov 10, 2021 | 1.11 |
| Nov 9, 2021 | 1.12 |
| Nov 8, 2021 | 1.15 |
| Nov 5, 2021 | 1.20 |
| Nov 4, 2021 | 1.17 |
| Nov 3, 2021 | 1.15 |
| Nov 2, 2021 | 1.07 |
| Nov 1, 2021 | 1.08 |
| Oct 29, 2021 | 1.11 |
| Oct 28, 2021 | 1.06 |
| Oct 27, 2021 | 1.03 |
| Oct 26, 2021 | 1.05 |
| Oct 25, 2021 | 1.04 |
| Oct 22, 2021 | 1.02 |
| Oct 21, 2021 | 1.04 |
| Oct 20, 2021 | 1.02 |
| Oct 19, 2021 | 1.01 |
| Oct 18, 2021 | 0.99 |
| Oct 15, 2021 | 1.01 |
| Oct 14, 2021 | 1.00 |
| Oct 13, 2021 | 0.98 |
| Oct 12, 2021 | 0.98 |
| Oct 11, 2021 | 0.95 |
| Oct 8, 2021 | 0.98 |
| Oct 7, 2021 | 0.99 |
| Oct 6, 2021 | 1.00 |
| Oct 5, 2021 | 1.02 |
| Oct 4, 2021 | 0.99 |
| Oct 1, 2021 | 1.04 |
| Sep 30, 2021 | 1.03 |
| Sep 29, 2021 | 572.78 |
| Sep 28, 2021 | 606.33 |
| Sep 27, 2021 | 639.06 |
| Sep 24, 2021 | 628.42 |
| Sep 23, 2021 | 636.61 |
| Sep 22, 2021 | 625.97 |
| Sep 21, 2021 | 630.06 |
| Sep 20, 2021 | 621.88 |
| Sep 17, 2021 | 626.79 |
| Sep 16, 2021 | 643.97 |
| Sep 15, 2021 | 641.52 |
| Sep 14, 2021 | 625.15 |
| Sep 13, 2021 | 629.24 |
| Sep 10, 2021 | 631.70 |
| Sep 9, 2021 | 665.25 |
| Sep 8, 2021 | 675.06 |
| Sep 7, 2021 | 679.16 |
| Sep 3, 2021 | 674.25 |
| Sep 2, 2021 | 683.25 |
| Sep 1, 2021 | 678.34 |
| Aug 31, 2021 | 675.88 |
| Aug 30, 2021 | 675.88 |
| Aug 27, 2021 | 669.34 |
| Aug 26, 2021 | 666.06 |
| Aug 25, 2021 | 674.25 |
| Aug 24, 2021 | 675.06 |
| Aug 23, 2021 | 660.34 |
| Aug 20, 2021 | 650.52 |
| Aug 19, 2021 | 681.61 |
| Aug 18, 2021 | 662.79 |
| Aug 17, 2021 | 653.79 |
| Aug 16, 2021 | 671.79 |
| Aug 13, 2021 | 692.25 |
| Aug 12, 2021 | 693.07 |
| Aug 11, 2021 | 675.88 |
| Aug 10, 2021 | 657.06 |
| Aug 9, 2021 | 642.33 |
| Aug 6, 2021 | 648.88 |
| Aug 5, 2021 | 654.61 |
| Aug 4, 2021 | 667.70 |
| Aug 3, 2021 | 678.34 |
| Aug 2, 2021 | 653.79 |
| Jul 30, 2021 | 645.61 |
| Jul 29, 2021 | 658.70 |
| Jul 28, 2021 | 654.61 |
| Jul 27, 2021 | 628.42 |
| Jul 26, 2021 | 636.61 |
| Jul 23, 2021 | 666.88 |
| Jul 22, 2021 | 658.70 |
| Jul 21, 2021 | 655.43 |
| Jul 20, 2021 | 620.24 |
| Jul 19, 2021 | 602.24 |
| Jul 16, 2021 | 619.42 |
| Jul 15, 2021 | 622.70 |
| Jul 14, 2021 | 625.15 |
| Jul 13, 2021 | 653.79 |
| Jul 12, 2021 | 656.24 |
| Jul 9, 2021 | 668.52 |
| Jul 8, 2021 | 657.06 |
| Jul 7, 2021 | 666.06 |
| Jul 6, 2021 | 666.88 |
| Jul 2, 2021 | 673.43 |
| Jul 1, 2021 | 674.25 |
| Jun 30, 2021 | 681.61 |
| Jun 29, 2021 | 519.36 |
| Jun 28, 2021 | 494.63 |
| Jun 25, 2021 | 479.18 |
| Jun 24, 2021 | 453.21 |
| Jun 23, 2021 | 452.59 |
| Jun 22, 2021 | 447.02 |
| Jun 21, 2021 | 452.59 |
| Jun 18, 2021 | 443.31 |
| Jun 17, 2021 | 453.83 |
| Jun 16, 2021 | 477.32 |
| Jun 15, 2021 | 466.81 |
| Jun 14, 2021 | 454.44 |
| Jun 11, 2021 | 472.37 |
| Jun 10, 2021 | 477.32 |
| Jun 9, 2021 | 472.37 |
| Jun 8, 2021 | 460.01 |
| Jun 7, 2021 | 450.12 |
| Jun 4, 2021 | 440.84 |
| Jun 3, 2021 | 440.84 |
| Jun 2, 2021 | 442.08 |
| Jun 1, 2021 | 451.35 |
| May 28, 2021 | 432.80 |
| May 27, 2021 | 422.91 |
| May 26, 2021 | 430.95 |
| May 25, 2021 | 429.09 |
| May 24, 2021 | 449.50 |
| May 21, 2021 | 442.08 |
| May 20, 2021 | 432.80 |
| May 19, 2021 | 442.08 |
| May 18, 2021 | 452.59 |
| May 17, 2021 | 454.44 |
| May 14, 2021 | 433.42 |
| May 13, 2021 | 427.86 |
| May 12, 2021 | 429.71 |
| May 11, 2021 | 433.42 |
| May 10, 2021 | 429.71 |
| May 7, 2021 | 453.83 |
| May 6, 2021 | 454.44 |
| May 5, 2021 | 419.82 |
| May 4, 2021 | 424.77 |
| May 3, 2021 | 431.57 |
| Apr 30, 2021 | 428.48 |
| Apr 29, 2021 | 445.17 |
| Apr 28, 2021 | 434.66 |
| Apr 27, 2021 | 434.04 |
| Apr 26, 2021 | 432.80 |
| Apr 23, 2021 | 411.78 |
| Apr 22, 2021 | 402.51 |
| Apr 21, 2021 | 404.36 |
| Apr 20, 2021 | 414.87 |
| Apr 19, 2021 | 422.29 |
| Apr 16, 2021 | 430.95 |
| Apr 15, 2021 | 419.20 |
| Apr 14, 2021 | 410.54 |
| Apr 13, 2021 | 427.24 |
| Apr 12, 2021 | 408.07 |
| Apr 9, 2021 | 403.74 |
| Apr 8, 2021 | 404.98 |
| Apr 7, 2021 | 388.29 |
| Apr 6, 2021 | 395.71 |
| Apr 5, 2021 | 356.14 |
| Apr 1, 2021 | 336.35 |
| Mar 31, 2021 | 337.59 |
| Mar 30, 2021 | 257.00 |
| Mar 29, 2021 | 254.64 |
| Mar 26, 2021 | 259.84 |
| Mar 25, 2021 | 258.42 |
| Mar 24, 2021 | 259.84 |
| Mar 23, 2021 | 260.31 |
| Mar 22, 2021 | 279.21 |
| Mar 19, 2021 | 288.18 |
| Mar 18, 2021 | 299.05 |
| Mar 17, 2021 | 319.83 |
| Mar 16, 2021 | 330.23 |
| Mar 15, 2021 | 316.06 |
| Mar 12, 2021 | 303.30 |
| Mar 11, 2021 | 300.94 |
| Mar 10, 2021 | 246.61 |
| Mar 9, 2021 | 214.96 |
| Mar 8, 2021 | 206.92 |
| Mar 5, 2021 | 200.31 |
| Mar 4, 2021 | 184.72 |
| Mar 3, 2021 | 203.14 |
| Mar 2, 2021 | 204.09 |
| Mar 1, 2021 | 208.81 |
| Feb 26, 2021 | 207.40 |
| Feb 25, 2021 | 204.56 |
| Feb 24, 2021 | 212.59 |
| Feb 23, 2021 | 215.43 |
| Feb 22, 2021 | 212.59 |
| Feb 19, 2021 | 217.32 |
| Feb 18, 2021 | 214.96 |
| Feb 17, 2021 | 222.04 |
| Feb 16, 2021 | 224.88 |
| Feb 12, 2021 | 223.46 |
| Feb 11, 2021 | 221.57 |
| Feb 10, 2021 | 224.40 |
| Feb 9, 2021 | 236.21 |
| Feb 8, 2021 | 243.77 |
| Feb 5, 2021 | 230.55 |
| Feb 4, 2021 | 225.35 |
| Feb 3, 2021 | 217.79 |
| Feb 2, 2021 | 226.29 |
| Feb 1, 2021 | 229.13 |
| Jan 29, 2021 | 219.21 |
| Jan 28, 2021 | 213.54 |
| Jan 27, 2021 | 214.48 |
| Jan 26, 2021 | 218.26 |
| Jan 25, 2021 | 219.68 |
| Jan 22, 2021 | 207.40 |
| Jan 21, 2021 | 198.42 |
| Jan 20, 2021 | 202.20 |
| Jan 19, 2021 | 201.73 |
| Jan 15, 2021 | 205.03 |
| Jan 14, 2021 | 196.06 |
| Jan 13, 2021 | 194.64 |
| Jan 12, 2021 | 193.70 |
| Jan 11, 2021 | 197.00 |
| Jan 8, 2021 | 199.37 |
| Jan 7, 2021 | 206.92 |
| Jan 6, 2021 | 205.03 |
| Jan 5, 2021 | 201.73 |
| Jan 4, 2021 | 199.37 |
| Dec 31, 2020 | 202.67 |
| Dec 30, 2020 | 220.56 |
| Dec 29, 2020 | 216.42 |
| Dec 28, 2020 | 223.14 |
| Dec 24, 2020 | 210.74 |
| Dec 23, 2020 | 223.14 |
| Dec 22, 2020 | 223.14 |
| Dec 21, 2020 | 225.72 |
| Dec 18, 2020 | 232.44 |
| Dec 17, 2020 | 216.94 |
| Dec 16, 2020 | 210.22 |
| Dec 15, 2020 | 221.59 |
| Dec 14, 2020 | 219.01 |
| Dec 11, 2020 | 214.36 |
| Dec 10, 2020 | 215.91 |
| Dec 9, 2020 | 211.77 |
| Dec 8, 2020 | 219.01 |
| Dec 7, 2020 | 204.54 |
| Dec 4, 2020 | 202.48 |
| Dec 3, 2020 | 200.93 |
| Dec 2, 2020 | 203.51 |
| Dec 1, 2020 | 202.48 |
| Nov 30, 2020 | 202.48 |
| Nov 27, 2020 | 199.89 |
| Nov 25, 2020 | 195.25 |
| Nov 24, 2020 | 190.08 |
| Nov 23, 2020 | 193.18 |
| Nov 20, 2020 | 194.73 |
| Nov 19, 2020 | 201.96 |
| Nov 18, 2020 | 206.61 |
| Nov 17, 2020 | 206.61 |
| Nov 16, 2020 | 209.71 |
| Nov 13, 2020 | 209.19 |
| Nov 12, 2020 | 201.96 |
| Nov 11, 2020 | 202.48 |
| Nov 10, 2020 | 201.44 |
| Nov 9, 2020 | 194.73 |
| Nov 6, 2020 | 189.56 |
| Nov 5, 2020 | 193.18 |
| Nov 4, 2020 | 191.11 |
| Nov 3, 2020 | 192.66 |
| Nov 2, 2020 | 178.72 |
| Oct 30, 2020 | 174.58 |
| Oct 29, 2020 | 170.45 |
| Oct 28, 2020 | 165.80 |
| Oct 27, 2020 | 161.67 |
| Oct 26, 2020 | 163.22 |
| Oct 23, 2020 | 160.12 |
| Oct 22, 2020 | 154.96 |
| Oct 21, 2020 | 156.51 |
| Oct 20, 2020 | 162.19 |
| Oct 19, 2020 | 166.32 |
| Oct 16, 2020 | 169.94 |
| Oct 15, 2020 | 166.32 |
| Oct 14, 2020 | 168.39 |
| Oct 13, 2020 | 173.55 |
| Oct 12, 2020 | 174.58 |
| Oct 9, 2020 | 172.52 |
| Oct 8, 2020 | 170.45 |
| Oct 7, 2020 | 167.35 |
| Oct 6, 2020 | 165.80 |
| Oct 5, 2020 | 164.77 |
| Oct 2, 2020 | 157.54 |
| Oct 1, 2020 | 155.99 |
| Sep 30, 2020 | 155.47 |
| Sep 29, 2020 | 0.13 |
| Sep 28, 2020 | 0.12 |
| Sep 25, 2020 | 0.12 |
| Sep 24, 2020 | 0.11 |
| Sep 23, 2020 | 0.12 |
| Sep 22, 2020 | 0.12 |
| Sep 21, 2020 | 0.13 |
| Sep 18, 2020 | 0.13 |
| Sep 17, 2020 | 0.13 |
| Sep 16, 2020 | 0.13 |
| Sep 15, 2020 | 0.13 |
| Sep 14, 2020 | 0.14 |
| Sep 11, 2020 | 0.13 |
| Sep 10, 2020 | 0.13 |
| Sep 9, 2020 | 0.13 |
| Sep 8, 2020 | 0.13 |
| Sep 4, 2020 | 0.13 |
| Sep 3, 2020 | 0.13 |
| Sep 2, 2020 | 0.14 |
| Sep 1, 2020 | 0.14 |
| Aug 31, 2020 | 0.14 |
| Aug 28, 2020 | 0.14 |
| Aug 27, 2020 | 0.14 |
| Aug 26, 2020 | 0.14 |
| Aug 25, 2020 | 0.15 |
| Aug 24, 2020 | 0.15 |
| Aug 21, 2020 | 0.14 |
| Aug 20, 2020 | 0.15 |
| Aug 19, 2020 | 0.15 |
| Aug 18, 2020 | 0.15 |
| Aug 17, 2020 | 0.15 |
| Aug 14, 2020 | 0.15 |
| Aug 13, 2020 | 0.15 |
| Aug 12, 2020 | 0.16 |
| Aug 11, 2020 | 0.16 |
| Aug 10, 2020 | 0.17 |
| Aug 7, 2020 | 0.17 |
| Aug 6, 2020 | 0.17 |
| Aug 5, 2020 | 0.15 |
| Aug 4, 2020 | 0.14 |
| Aug 3, 2020 | 0.13 |
| Jul 31, 2020 | 0.13 |
| Jul 30, 2020 | 0.13 |
| Jul 29, 2020 | 0.13 |
| Jul 28, 2020 | 0.12 |
| Jul 27, 2020 | 0.13 |
| Jul 24, 2020 | 0.13 |
| Jul 23, 2020 | 0.13 |
| Jul 22, 2020 | 0.13 |
| Jul 21, 2020 | 0.14 |
| Jul 20, 2020 | 0.14 |
| Jul 17, 2020 | 0.14 |
| Jul 16, 2020 | 0.14 |
| Jul 15, 2020 | 0.15 |
| Jul 14, 2020 | 0.14 |
| Jul 13, 2020 | 0.14 |
| Jul 10, 2020 | 0.14 |
| Jul 9, 2020 | 0.14 |
| Jul 8, 2020 | 0.14 |
| Jul 7, 2020 | 0.15 |
| Jul 6, 2020 | 0.15 |
| Jul 2, 2020 | 0.15 |
| Jul 1, 2020 | 0.14 |
| Jun 30, 2020 | 0.13 |
| Jun 29, 2020 | 157.52 |
| Jun 26, 2020 | 144.89 |
| Jun 25, 2020 | 151.46 |
| Jun 24, 2020 | 156.51 |
| Jun 23, 2020 | 158.53 |
| Jun 22, 2020 | 156.51 |
| Jun 19, 2020 | 155.50 |
| Jun 18, 2020 | 144.89 |
| Jun 17, 2020 | 155.50 |
| Jun 16, 2020 | 148.43 |
| Jun 15, 2020 | 137.32 |
| Jun 12, 2020 | 131.26 |
| Jun 11, 2020 | 132.78 |
| Jun 10, 2020 | 141.36 |
| Jun 9, 2020 | 143.38 |
| Jun 8, 2020 | 147.92 |
| Jun 5, 2020 | 143.88 |
| Jun 4, 2020 | 139.34 |
| Jun 3, 2020 | 138.33 |
| Jun 2, 2020 | 134.29 |
| Jun 1, 2020 | 132.27 |
| May 29, 2020 | 133.28 |
| May 28, 2020 | 134.80 |
| May 27, 2020 | 133.28 |
| May 26, 2020 | 133.79 |
| May 22, 2020 | 134.29 |
| May 21, 2020 | 135.81 |
| May 20, 2020 | 135.30 |
| May 19, 2020 | 137.32 |
| May 18, 2020 | 136.82 |
| May 15, 2020 | 130.25 |
| May 14, 2020 | 131.26 |
| May 13, 2020 | 135.30 |
| May 12, 2020 | 132.78 |
| May 11, 2020 | 145.90 |
| May 8, 2020 | 139.85 |
| May 7, 2020 | 127.73 |
| May 6, 2020 | 126.72 |
| May 5, 2020 | 120.16 |
| May 4, 2020 | 123.69 |
| May 1, 2020 | 131.77 |
| Apr 30, 2020 | 138.84 |
| Apr 29, 2020 | 139.34 |
| Apr 28, 2020 | 134.29 |
| Apr 27, 2020 | 135.81 |
| Apr 24, 2020 | 135.30 |
| Apr 23, 2020 | 145.90 |
| Apr 22, 2020 | 141.36 |
| Apr 21, 2020 | 140.35 |
| Apr 20, 2020 | 142.37 |
| Apr 17, 2020 | 139.85 |
| Apr 16, 2020 | 127.73 |
| Apr 15, 2020 | 128.74 |
| Apr 14, 2020 | 135.30 |
| Apr 13, 2020 | 125.20 |
| Apr 9, 2020 | 125.20 |
| Apr 8, 2020 | 117.63 |
| Apr 7, 2020 | 112.08 |
| Apr 6, 2020 | 112.08 |
| Apr 3, 2020 | 108.04 |
| Apr 2, 2020 | 108.04 |
| Apr 1, 2020 | 107.03 |
| Mar 31, 2020 | 111.57 |
| Mar 30, 2020 | 117.94 |
| Mar 27, 2020 | 124.59 |
| Mar 26, 2020 | 127.36 |
| Mar 25, 2020 | 116.28 |
| Mar 24, 2020 | 108.53 |
| Mar 23, 2020 | 94.69 |
| Mar 20, 2020 | 83.06 |
| Mar 19, 2020 | 78.63 |
| Mar 18, 2020 | 83.06 |
| Mar 17, 2020 | 99.12 |
| Mar 16, 2020 | 107.42 |
| Mar 13, 2020 | 123.48 |
| Mar 12, 2020 | 122.37 |
| Mar 11, 2020 | 136.77 |
| Mar 10, 2020 | 146.74 |
| Mar 9, 2020 | 145.63 |
| Mar 6, 2020 | 153.38 |
| Mar 5, 2020 | 160.03 |
| Mar 4, 2020 | 165.56 |
| Mar 3, 2020 | 165.01 |
| Mar 2, 2020 | 172.76 |
| Feb 28, 2020 | 179.41 |
| Feb 27, 2020 | 182.17 |
| Feb 26, 2020 | 163.90 |
| Feb 25, 2020 | 142.86 |
| Feb 24, 2020 | 141.20 |
| Feb 21, 2020 | 145.07 |
| Feb 20, 2020 | 146.18 |
| Feb 19, 2020 | 146.74 |
| Feb 18, 2020 | 143.97 |
| Feb 14, 2020 | 143.97 |
| Feb 13, 2020 | 153.38 |
| Feb 12, 2020 | 152.83 |
| Feb 11, 2020 | 152.83 |
| Feb 10, 2020 | 156.15 |
| Feb 7, 2020 | 155.60 |
| Feb 6, 2020 | 164.46 |
| Feb 5, 2020 | 163.90 |
| Feb 4, 2020 | 163.90 |
| Feb 3, 2020 | 166.12 |
| Jan 31, 2020 | 164.46 |
| Jan 30, 2020 | 165.56 |
| Jan 29, 2020 | 166.12 |
| Jan 28, 2020 | 168.33 |
| Jan 27, 2020 | 171.10 |
| Jan 24, 2020 | 166.12 |
| Jan 23, 2020 | 165.01 |
| Jan 22, 2020 | 166.12 |
| Jan 21, 2020 | 172.21 |
| Jan 17, 2020 | 174.98 |
| Jan 16, 2020 | 178.85 |
| Jan 15, 2020 | 173.87 |
| Jan 14, 2020 | 175.53 |
| Jan 13, 2020 | 173.87 |
| Jan 10, 2020 | 173.87 |
| Jan 9, 2020 | 173.87 |
| Jan 8, 2020 | 177.19 |
| Jan 7, 2020 | 168.33 |
| Jan 6, 2020 | 168.33 |
| Jan 3, 2020 | 168.88 |
| Jan 2, 2020 | 168.88 |
| Dec 31, 2019 | 168.88 |
| Dec 30, 2019 | 148.65 |
| Dec 27, 2019 | 147.15 |
| Dec 26, 2019 | 151.16 |
| Dec 24, 2019 | 152.66 |
| Dec 23, 2019 | 143.15 |
| Dec 20, 2019 | 143.15 |
| Dec 19, 2019 | 146.65 |
| Dec 18, 2019 | 148.15 |
| Dec 17, 2019 | 150.16 |
| Dec 16, 2019 | 143.65 |
| Dec 13, 2019 | 140.65 |
| Dec 12, 2019 | 143.15 |
| Dec 11, 2019 | 145.65 |
| Dec 10, 2019 | 145.15 |
| Dec 9, 2019 | 142.65 |
| Dec 6, 2019 | 147.15 |
| Dec 5, 2019 | 149.65 |
| Dec 4, 2019 | 149.65 |
| Dec 3, 2019 | 153.66 |
| Dec 2, 2019 | 146.15 |
| Nov 29, 2019 | 145.15 |
| Nov 27, 2019 | 145.15 |
| Nov 26, 2019 | 146.65 |
| Nov 25, 2019 | 145.65 |
| Nov 22, 2019 | 150.66 |
| Nov 21, 2019 | 144.15 |
| Nov 20, 2019 | 150.66 |
| Nov 19, 2019 | 162.67 |
| Nov 18, 2019 | 156.66 |
| Nov 15, 2019 | 147.65 |
| Nov 14, 2019 | 137.64 |
| Nov 13, 2019 | 122.63 |
| Nov 12, 2019 | 125.63 |
| Nov 11, 2019 | 129.13 |
| Nov 8, 2019 | 137.14 |
| Nov 7, 2019 | 125.13 |
| Nov 6, 2019 | 125.88 |
| Nov 5, 2019 | 137.64 |
| Nov 4, 2019 | 139.14 |
| Nov 1, 2019 | 147.65 |
| Oct 31, 2019 | 140.14 |
| Oct 30, 2019 | 133.14 |
| Oct 29, 2019 | 136.64 |
| Oct 28, 2019 | 143.15 |
| Oct 25, 2019 | 137.64 |
| Oct 24, 2019 | 137.14 |
| Oct 23, 2019 | 139.14 |
| Oct 22, 2019 | 140.14 |
| Oct 21, 2019 | 146.15 |
| Oct 18, 2019 | 142.65 |
| Oct 17, 2019 | 140.14 |
| Oct 16, 2019 | 138.64 |
| Oct 15, 2019 | 142.65 |
| Oct 14, 2019 | 135.14 |
| Oct 11, 2019 | 141.15 |
| Oct 10, 2019 | 146.65 |
| Oct 9, 2019 | 146.15 |
| Oct 8, 2019 | 150.16 |
| Oct 7, 2019 | 154.16 |
| Oct 4, 2019 | 153.66 |
| Oct 3, 2019 | 150.16 |
| Oct 2, 2019 | 150.66 |
| Oct 1, 2019 | 157.66 |
| Sep 30, 2019 | 153.91 |
| Sep 27, 2019 | 371.76 |
| Sep 26, 2019 | 386.58 |
| Sep 25, 2019 | 386.58 |
| Sep 24, 2019 | 376.70 |
| Sep 23, 2019 | 421.17 |
| Sep 20, 2019 | 428.58 |
| Sep 19, 2019 | 419.93 |
| Sep 18, 2019 | 401.40 |
| Sep 17, 2019 | 387.82 |
| Sep 16, 2019 | 381.64 |
| Sep 13, 2019 | 390.29 |
| Sep 12, 2019 | 384.11 |
| Sep 11, 2019 | 379.17 |
| Sep 10, 2019 | 360.65 |
| Sep 9, 2019 | 339.65 |
| Sep 6, 2019 | 307.54 |
| Sep 5, 2019 | 307.54 |
| Sep 4, 2019 | 296.42 |
| Sep 3, 2019 | 291.48 |
| Aug 30, 2019 | 306.30 |
| Aug 29, 2019 | 306.30 |
| Aug 28, 2019 | 307.54 |
| Aug 27, 2019 | 312.48 |
| Aug 26, 2019 | 333.47 |
| Aug 23, 2019 | 332.24 |
| Aug 22, 2019 | 331.00 |
| Aug 21, 2019 | 340.88 |
| Aug 20, 2019 | 308.77 |
| Aug 19, 2019 | 308.77 |
| Aug 16, 2019 | 305.07 |
| Aug 15, 2019 | 308.77 |
| Aug 14, 2019 | 306.30 |
| Aug 13, 2019 | 318.65 |
| Aug 12, 2019 | 311.24 |
| Aug 9, 2019 | 306.30 |
| Aug 8, 2019 | 301.36 |
| Aug 7, 2019 | 293.95 |
| Aug 6, 2019 | 286.54 |
| Aug 5, 2019 | 285.31 |
| Aug 2, 2019 | 289.01 |
| Aug 1, 2019 | 314.95 |
| Jul 31, 2019 | 306.30 |
| Jul 30, 2019 | 312.48 |
| Jul 29, 2019 | 307.54 |
| Jul 26, 2019 | 333.47 |
| Jul 25, 2019 | 230.96 |
| Jul 24, 2019 | 250.72 |
| Jul 23, 2019 | 248.25 |
| Jul 22, 2019 | 248.25 |
| Jul 19, 2019 | 240.84 |
| Jul 18, 2019 | 219.85 |
| Jul 17, 2019 | 216.14 |
| Jul 16, 2019 | 218.61 |
| Jul 15, 2019 | 223.55 |
| Jul 12, 2019 | 230.96 |
| Jul 11, 2019 | 228.49 |
| Jul 10, 2019 | 228.49 |
| Jul 9, 2019 | 217.38 |
| Jul 8, 2019 | 196.38 |
| Jul 5, 2019 | 234.67 |
| Jul 3, 2019 | 247.02 |
| Jul 2, 2019 | 242.08 |
| Jul 1, 2019 | 248.25 |
| Jun 28, 2019 | 197.61 |
| Jun 27, 2019 | 198.60 |
| Jun 26, 2019 | 190.69 |
| Jun 25, 2019 | 196.62 |
| Jun 24, 2019 | 201.56 |
| Jun 21, 2019 | 205.51 |
| Jun 20, 2019 | 203.54 |
| Jun 19, 2019 | 199.59 |
| Jun 18, 2019 | 203.54 |
| Jun 17, 2019 | 207.49 |
| Jun 14, 2019 | 205.51 |
| Jun 13, 2019 | 207.49 |
| Jun 12, 2019 | 196.62 |
| Jun 11, 2019 | 195.63 |
| Jun 10, 2019 | 199.59 |
| Jun 7, 2019 | 196.62 |
| Jun 6, 2019 | 197.61 |
| Jun 5, 2019 | 203.54 |
| Jun 4, 2019 | 214.41 |
| Jun 3, 2019 | 215.39 |
| May 31, 2019 | 224.29 |
| May 30, 2019 | 229.23 |
| May 29, 2019 | 220.34 |
| May 28, 2019 | 219.35 |
| May 24, 2019 | 228.24 |
| May 23, 2019 | 227.25 |
| May 22, 2019 | 237.13 |
| May 21, 2019 | 237.13 |
| May 20, 2019 | 245.04 |
| May 17, 2019 | 233.18 |
| May 16, 2019 | 234.17 |
| May 15, 2019 | 228.24 |
| May 14, 2019 | 238.12 |
| May 13, 2019 | 227.25 |
| May 10, 2019 | 239.11 |
| May 9, 2019 | 243.06 |
| May 8, 2019 | 272.70 |
| May 7, 2019 | 284.56 |
| May 6, 2019 | 289.50 |
| May 3, 2019 | 289.50 |
| May 2, 2019 | 370.52 |
| May 1, 2019 | 370.52 |
| Apr 30, 2019 | 382.38 |
| Apr 29, 2019 | 383.36 |
| Apr 26, 2019 | 380.40 |
| Apr 25, 2019 | 383.36 |
| Apr 24, 2019 | 389.29 |
| Apr 23, 2019 | 395.22 |
| Apr 22, 2019 | 386.33 |
| Apr 18, 2019 | 406.09 |
| Apr 17, 2019 | 399.17 |
| Apr 16, 2019 | 426.84 |
| Apr 15, 2019 | 433.75 |
| Apr 12, 2019 | 453.51 |
| Apr 11, 2019 | 444.62 |
| Apr 10, 2019 | 446.10 |
| Apr 9, 2019 | 418.93 |
| Apr 8, 2019 | 424.86 |
| Apr 5, 2019 | 419.92 |
| Apr 4, 2019 | 406.09 |
| Apr 3, 2019 | 409.05 |
| Apr 2, 2019 | 403.12 |
| Apr 1, 2019 | 416.96 |
| Mar 29, 2019 | 827.78 |
| Mar 28, 2019 | 841.23 |
| Mar 27, 2019 | 800.89 |
| Mar 26, 2019 | 774.00 |
| Mar 25, 2019 | 764.40 |
| Mar 22, 2019 | 754.80 |
| Mar 21, 2019 | 756.72 |
| Mar 20, 2019 | 710.62 |
| Mar 19, 2019 | 702.94 |
| Mar 18, 2019 | 697.18 |
| Mar 15, 2019 | 699.10 |
| Mar 14, 2019 | 704.86 |
| Mar 13, 2019 | 718.31 |
| Mar 12, 2019 | 727.91 |
| Mar 11, 2019 | 716.39 |
| Mar 8, 2019 | 714.47 |
| Mar 7, 2019 | 727.91 |
| Mar 6, 2019 | 770.16 |
| Mar 5, 2019 | 798.97 |
| Mar 4, 2019 | 798.97 |
| Mar 1, 2019 | 779.77 |
| Feb 28, 2019 | 772.08 |
| Feb 27, 2019 | 777.85 |
| Feb 26, 2019 | 775.93 |
| Feb 25, 2019 | 783.61 |
| Feb 22, 2019 | 829.70 |
| Feb 21, 2019 | 770.16 |
| Feb 20, 2019 | 749.04 |
| Feb 19, 2019 | 731.75 |
| Feb 15, 2019 | 733.67 |
| Feb 14, 2019 | 714.47 |
| Feb 13, 2019 | 702.94 |
| Feb 12, 2019 | 693.34 |
| Feb 11, 2019 | 681.82 |
| Feb 8, 2019 | 639.56 |
| Feb 7, 2019 | 660.69 |
| Feb 6, 2019 | 676.05 |
| Feb 5, 2019 | 685.66 |
| Feb 4, 2019 | 701.02 |
| Feb 1, 2019 | 691.42 |
| Jan 31, 2019 | 658.77 |
| Jan 30, 2019 | 643.40 |
| Jan 29, 2019 | 568.50 |
| Jan 28, 2019 | 532.01 |
| Jan 25, 2019 | 570.42 |
| Jan 24, 2019 | 570.42 |
| Jan 23, 2019 | 574.26 |
| Jan 22, 2019 | 574.26 |
| Jan 18, 2019 | 618.44 |
| Jan 17, 2019 | 631.88 |
| Jan 16, 2019 | 658.77 |
| Jan 15, 2019 | 645.32 |
| Jan 14, 2019 | 653.01 |
| Jan 11, 2019 | 608.83 |
| Jan 10, 2019 | 629.96 |
| Jan 9, 2019 | 653.01 |
| Jan 8, 2019 | 649.17 |
| Jan 7, 2019 | 639.56 |
| Jan 4, 2019 | 628.04 |
| Jan 3, 2019 | 595.39 |
| Jan 2, 2019 | 614.59 |
| Dec 31, 2018 | 610.75 |
| Dec 28, 2018 | -638.98 |
| Dec 27, 2018 | -645.31 |
| Dec 26, 2018 | -655.85 |
| Dec 24, 2018 | -643.20 |
| Dec 21, 2018 | -638.98 |
| Dec 20, 2018 | -672.72 |
| Dec 19, 2018 | -655.85 |
| Dec 18, 2018 | -689.59 |
| Dec 17, 2018 | -719.12 |
| Dec 14, 2018 | -691.70 |
| Dec 13, 2018 | -717.01 |
| Dec 12, 2018 | -729.66 |
| Dec 11, 2018 | -723.34 |
| Dec 10, 2018 | -731.77 |
| Dec 7, 2018 | -746.53 |
| Dec 6, 2018 | -784.49 |
| Dec 4, 2018 | -763.40 |
| Dec 3, 2018 | -828.78 |
| Nov 30, 2018 | -833.00 |
| Nov 29, 2018 | -828.78 |
| Nov 28, 2018 | -843.54 |
| Nov 27, 2018 | -816.12 |
| Nov 26, 2018 | -799.25 |
| Nov 23, 2018 | -784.49 |
| Nov 21, 2018 | -765.51 |
| Nov 20, 2018 | -752.86 |
| Nov 19, 2018 | -750.75 |
| Nov 16, 2018 | -786.60 |
| Nov 15, 2018 | -786.60 |
| Nov 14, 2018 | -769.73 |
| Nov 13, 2018 | -809.80 |
| Nov 12, 2018 | -843.54 |
| Nov 9, 2018 | -854.08 |
| Nov 8, 2018 | -862.52 |
| Nov 7, 2018 | -877.28 |
| Nov 6, 2018 | -862.52 |
| Nov 5, 2018 | -864.63 |
| Nov 2, 2018 | -856.19 |
| Nov 1, 2018 | -845.65 |
| Oct 31, 2018 | -835.10 |
| Oct 30, 2018 | -830.89 |
| Oct 29, 2018 | -841.43 |
| Oct 26, 2018 | -845.65 |
| Oct 25, 2018 | -953.20 |
| Oct 24, 2018 | -921.57 |
| Oct 23, 2018 | -919.46 |
| Oct 22, 2018 | -936.33 |
| Oct 19, 2018 | -904.70 |
| Oct 18, 2018 | -927.89 |
| Oct 17, 2018 | -978.51 |
| Oct 16, 2018 | -993.27 |
| Oct 15, 2018 | -965.85 |
| Oct 12, 2018 | -972.18 |
| Oct 11, 2018 | -953.20 |
| Oct 10, 2018 | -953.20 |
| Oct 9, 2018 | -970.07 |
| Oct 8, 2018 | -970.07 |
| Oct 5, 2018 | -989.05 |
| Oct 4, 2018 | -1,052.32 |
| Oct 3, 2018 | -1,054.43 |
| Oct 2, 2018 | -1,008.03 |
| Oct 1, 2018 | -1,054.43 |
| Sep 28, 2018 | 1,035.15 |
| Sep 27, 2018 | 1,025.29 |
| Sep 26, 2018 | 985.85 |
| Sep 25, 2018 | 995.71 |
| Sep 24, 2018 | 985.85 |
| Sep 21, 2018 | 1,025.29 |
| Sep 20, 2018 | 1,064.72 |
| Sep 19, 2018 | 1,054.86 |
| Sep 18, 2018 | 1,045.01 |
| Sep 17, 2018 | 1,054.86 |
| Sep 14, 2018 | 1,104.16 |
| Sep 13, 2018 | 1,114.02 |
| Sep 12, 2018 | 1,104.16 |
| Sep 11, 2018 | 1,114.02 |
| Sep 10, 2018 | 1,114.02 |
| Sep 7, 2018 | 1,094.30 |
| Sep 6, 2018 | 1,104.16 |
| Sep 5, 2018 | 1,123.87 |
| Sep 4, 2018 | 1,133.73 |
| Aug 31, 2018 | 1,173.17 |
| Aug 30, 2018 | 1,163.31 |
| Aug 29, 2018 | 1,153.45 |
| Aug 28, 2018 | 1,163.31 |
| Aug 27, 2018 | 1,143.59 |
| Aug 24, 2018 | 1,183.02 |
| Aug 23, 2018 | 1,133.73 |
| Aug 22, 2018 | 1,123.87 |
| Aug 21, 2018 | 1,222.46 |
| Aug 20, 2018 | 1,242.18 |
| Aug 17, 2018 | 1,252.03 |
| Aug 16, 2018 | 1,281.61 |
| Aug 15, 2018 | 1,281.61 |
| Aug 14, 2018 | 1,311.19 |
| Aug 13, 2018 | 1,281.61 |
| Aug 10, 2018 | 1,271.75 |
| Aug 9, 2018 | 1,291.47 |
| Aug 8, 2018 | 1,232.32 |
| Aug 7, 2018 | 1,202.74 |
| Aug 6, 2018 | 1,133.73 |
| Aug 3, 2018 | 1,123.87 |
| Aug 2, 2018 | 1,133.73 |
| Aug 1, 2018 | 1,133.73 |
| Jul 31, 2018 | 1,123.87 |
| Jul 30, 2018 | 1,094.30 |
| Jul 27, 2018 | 1,104.16 |
| Jul 26, 2018 | 1,045.01 |
| Jul 25, 2018 | 1,005.57 |
| Jul 24, 2018 | 1,005.57 |
| Jul 23, 2018 | 1,010.50 |
| Jul 20, 2018 | 1,005.57 |
| Jul 19, 2018 | 1,015.43 |
| Jul 18, 2018 | 995.71 |
| Jul 17, 2018 | 1,005.57 |
| Jul 16, 2018 | 1,015.43 |
| Jul 13, 2018 | 1,015.43 |
| Jul 12, 2018 | 1,025.29 |
| Jul 11, 2018 | 1,025.29 |
| Jul 10, 2018 | 1,035.15 |
| Jul 9, 2018 | 1,074.58 |
| Jul 6, 2018 | 1,094.30 |
| Jul 5, 2018 | 1,045.01 |
| Jul 3, 2018 | 1,035.15 |
| Jul 2, 2018 | 1,025.29 |
| Jun 29, 2018 | 2,040.08 |
| Jun 28, 2018 | 2,001.94 |
| Jun 27, 2018 | 1,925.68 |
| Jun 26, 2018 | 2,097.27 |
| Jun 25, 2018 | 2,040.08 |
| Jun 22, 2018 | 1,982.88 |
| Jun 21, 2018 | 1,982.88 |
| Jun 20, 2018 | 1,963.81 |
| Jun 19, 2018 | 1,925.68 |
| Jun 18, 2018 | 1,916.15 |
| Jun 15, 2018 | 1,944.74 |
| Jun 14, 2018 | 2,021.01 |
| Jun 13, 2018 | 2,001.94 |
| Jun 12, 2018 | 2,021.01 |
| Jun 11, 2018 | 2,001.94 |
| Jun 8, 2018 | 1,944.74 |
| Jun 7, 2018 | 1,849.41 |
| Jun 6, 2018 | 1,754.08 |
| Jun 5, 2018 | 1,735.02 |
| Jun 4, 2018 | 1,773.15 |
| Jun 1, 2018 | 1,754.08 |
| May 31, 2018 | 1,677.82 |
| May 30, 2018 | 1,601.55 |
| May 29, 2018 | 1,639.69 |
| May 25, 2018 | 1,649.22 |
| May 24, 2018 | 1,696.88 |
| May 23, 2018 | 1,639.69 |
| May 22, 2018 | 1,696.88 |
| May 21, 2018 | 1,754.08 |
| May 18, 2018 | 1,830.35 |
| May 17, 2018 | 1,754.08 |
| May 16, 2018 | 1,754.08 |
| May 15, 2018 | 1,830.35 |
| May 14, 2018 | 1,868.48 |
| May 11, 2018 | 1,868.48 |
| May 10, 2018 | 1,887.55 |
| May 9, 2018 | 1,811.28 |
| May 8, 2018 | 1,849.41 |
| May 7, 2018 | 1,849.41 |
| May 4, 2018 | 1,906.61 |
| May 3, 2018 | 2,097.27 |
| May 2, 2018 | 2,173.54 |
| May 1, 2018 | 2,164.00 |
| Apr 30, 2018 | 2,192.60 |
| Apr 27, 2018 | 2,249.80 |
| Apr 26, 2018 | 2,230.74 |
| Apr 25, 2018 | 2,211.67 |
| Apr 24, 2018 | 2,211.67 |
| Apr 23, 2018 | 2,268.87 |
| Apr 20, 2018 | 2,192.60 |
| Apr 19, 2018 | 2,173.54 |
| Apr 18, 2018 | 2,230.74 |
| Apr 17, 2018 | 2,249.80 |
| Apr 16, 2018 | 2,230.74 |
| Apr 13, 2018 | 2,135.41 |
| Apr 12, 2018 | 2,116.34 |
| Apr 11, 2018 | 2,154.47 |
| Apr 10, 2018 | 2,001.94 |
| Apr 9, 2018 | 1,925.68 |
| Apr 6, 2018 | 1,906.61 |
| Apr 5, 2018 | 1,868.48 |
| Apr 4, 2018 | 1,906.61 |
| Apr 3, 2018 | 1,963.81 |
| Apr 2, 2018 | 1,906.61 |
| Mar 29, 2018 | 10,405.19 |
| Mar 28, 2018 | 10,405.19 |
| Mar 27, 2018 | 10,717.34 |
| Mar 26, 2018 | 10,405.19 |
| Mar 23, 2018 | 10,301.14 |
| Mar 22, 2018 | 10,197.08 |
| Mar 21, 2018 | 9,988.98 |
| Mar 20, 2018 | 9,052.51 |
| Mar 19, 2018 | 9,052.51 |
| Mar 16, 2018 | 9,156.56 |
| Mar 15, 2018 | 9,156.56 |
| Mar 14, 2018 | 9,468.72 |
| Mar 13, 2018 | 9,884.93 |
| Mar 12, 2018 | 9,988.98 |
| Mar 9, 2018 | 9,572.77 |
| Mar 8, 2018 | 9,364.67 |
| Mar 7, 2018 | 9,468.72 |
| Mar 6, 2018 | 9,832.90 |
| Mar 5, 2018 | 9,884.93 |
| Mar 2, 2018 | 9,884.93 |
| Mar 1, 2018 | 9,988.98 |
| Feb 28, 2018 | 9,780.88 |
| Feb 27, 2018 | 9,988.98 |
| Feb 26, 2018 | 10,249.11 |
| Feb 23, 2018 | 10,405.19 |
| Feb 22, 2018 | 10,405.19 |
| Feb 21, 2018 | 10,093.03 |
| Feb 20, 2018 | 9,780.88 |
| Feb 16, 2018 | 9,780.88 |
| Feb 15, 2018 | 9,468.72 |
| Feb 14, 2018 | 9,364.67 |
| Feb 13, 2018 | 9,364.67 |
| Feb 12, 2018 | 9,364.67 |
| Feb 9, 2018 | 9,468.72 |
| Feb 8, 2018 | 9,468.72 |
| Feb 7, 2018 | 9,468.72 |
| Feb 6, 2018 | 9,572.77 |
| Feb 5, 2018 | 9,676.82 |
| Feb 2, 2018 | 9,676.82 |
| Feb 1, 2018 | 9,676.82 |
| Jan 31, 2018 | 9,780.88 |
| Jan 30, 2018 | 9,780.88 |
| Jan 29, 2018 | 9,780.88 |
| Jan 26, 2018 | 9,884.93 |
| Jan 25, 2018 | 9,832.90 |
| Jan 24, 2018 | 9,260.62 |
| Jan 23, 2018 | 9,052.51 |
| Jan 22, 2018 | 8,116.05 |
| Jan 19, 2018 | 8,220.10 |
| Jan 18, 2018 | 8,220.10 |
| Jan 17, 2018 | 8,220.10 |
| Jan 16, 2018 | 8,220.10 |
| Jan 12, 2018 | 8,116.05 |
| Jan 11, 2018 | 8,064.02 |
| Jan 10, 2018 | 8,011.99 |
| Jan 9, 2018 | 7,803.89 |
| Jan 8, 2018 | 7,803.89 |
| Jan 5, 2018 | 8,011.99 |
| Jan 4, 2018 | 7,491.73 |
| Jan 3, 2018 | 7,283.63 |
| Jan 2, 2018 | 6,867.42 |
| Dec 29, 2017 | 211.66 |
| Dec 28, 2017 | 208.45 |
| Dec 27, 2017 | 211.66 |
| Dec 26, 2017 | 208.45 |
| Dec 22, 2017 | 205.25 |
| Dec 21, 2017 | 206.85 |
| Dec 20, 2017 | 208.45 |
| Dec 19, 2017 | 211.66 |
| Dec 18, 2017 | 210.06 |
| Dec 15, 2017 | 214.87 |
| Dec 14, 2017 | 205.25 |
| Dec 13, 2017 | 205.25 |
| Dec 12, 2017 | 205.25 |
| Dec 11, 2017 | 198.83 |
| Dec 8, 2017 | 205.25 |
| Dec 7, 2017 | 203.64 |
| Dec 6, 2017 | 198.83 |
| Dec 5, 2017 | 206.85 |
| Dec 4, 2017 | 211.66 |
| Dec 1, 2017 | 218.07 |
| Nov 30, 2017 | 211.66 |
| Nov 29, 2017 | 208.45 |
| Nov 28, 2017 | 211.66 |
| Nov 27, 2017 | 208.45 |
| Nov 24, 2017 | 211.66 |
| Nov 22, 2017 | 208.45 |
| Nov 21, 2017 | 208.45 |
| Nov 20, 2017 | 208.45 |
| Nov 17, 2017 | 208.45 |
| Nov 16, 2017 | 198.83 |
| Nov 15, 2017 | 202.04 |
| Nov 14, 2017 | 202.04 |
| Nov 13, 2017 | 202.04 |
| Nov 10, 2017 | 200.44 |
| Nov 9, 2017 | 198.83 |
| Nov 8, 2017 | 202.04 |
| Nov 7, 2017 | 197.23 |
| Nov 6, 2017 | 213.26 |
| Nov 3, 2017 | 221.28 |
| Nov 2, 2017 | 214.87 |
| Nov 1, 2017 | 221.28 |
| Oct 31, 2017 | 214.87 |
| Oct 30, 2017 | 213.26 |
| Oct 27, 2017 | 208.45 |
| Oct 26, 2017 | 221.28 |
| Oct 25, 2017 | 224.49 |
| Oct 24, 2017 | 224.49 |
| Oct 23, 2017 | 227.70 |
| Oct 20, 2017 | 234.11 |
| Oct 19, 2017 | 243.73 |
| Oct 18, 2017 | 240.52 |
| Oct 17, 2017 | 237.32 |
| Oct 16, 2017 | 237.32 |
| Oct 13, 2017 | 240.52 |
| Oct 12, 2017 | 240.52 |
| Oct 11, 2017 | 240.52 |
| Oct 10, 2017 | 243.73 |
| Oct 9, 2017 | 240.52 |
| Oct 6, 2017 | 240.52 |
| Oct 5, 2017 | 237.32 |
| Oct 4, 2017 | 240.52 |
| Oct 3, 2017 | 234.11 |
| Oct 2, 2017 | 237.32 |
| Sep 29, 2017 | 230.77 |
| Sep 28, 2017 | 224.61 |
| Sep 27, 2017 | 230.77 |
| Sep 26, 2017 | 227.69 |
| Sep 25, 2017 | 218.46 |
| Sep 22, 2017 | 224.61 |
| Sep 21, 2017 | 212.31 |
| Sep 20, 2017 | 203.08 |
| Sep 19, 2017 | 196.92 |
| Sep 18, 2017 | 200.00 |
| Sep 15, 2017 | 200.00 |
| Sep 14, 2017 | 196.92 |
| Sep 13, 2017 | 196.92 |
| Sep 12, 2017 | 196.92 |
| Sep 11, 2017 | 200.00 |
| Sep 8, 2017 | 196.92 |
| Sep 7, 2017 | 200.00 |
| Sep 6, 2017 | 190.77 |
| Sep 5, 2017 | 193.84 |
| Sep 1, 2017 | 193.84 |
| Aug 31, 2017 | 190.77 |
| Aug 30, 2017 | 184.61 |
| Aug 29, 2017 | 181.54 |
| Aug 28, 2017 | 181.54 |
| Aug 25, 2017 | 181.54 |
| Aug 24, 2017 | 173.85 |
| Aug 23, 2017 | 166.15 |
| Aug 22, 2017 | 170.77 |
| Aug 21, 2017 | 172.31 |
| Aug 18, 2017 | 184.61 |
| Aug 17, 2017 | 184.61 |
| Aug 16, 2017 | 181.54 |
| Aug 15, 2017 | 178.46 |
| Aug 14, 2017 | 184.61 |
| Aug 11, 2017 | 187.69 |
| Aug 10, 2017 | 193.84 |
| Aug 9, 2017 | 187.69 |
| Aug 8, 2017 | 190.77 |
| Aug 7, 2017 | 190.77 |
| Aug 4, 2017 | 187.69 |
| Aug 3, 2017 | 187.69 |
| Aug 2, 2017 | 181.54 |
| Aug 1, 2017 | 181.54 |
| Jul 31, 2017 | 172.31 |
| Jul 28, 2017 | 169.23 |
| Jul 27, 2017 | 169.23 |
| Jul 26, 2017 | 163.08 |
| Jul 25, 2017 | 156.92 |
| Jul 24, 2017 | 153.85 |
| Jul 21, 2017 | 156.92 |
| Jul 20, 2017 | 153.85 |
| Jul 19, 2017 | 150.77 |
| Jul 18, 2017 | 150.77 |
| Jul 17, 2017 | 144.61 |
| Jul 14, 2017 | 150.77 |
| Jul 13, 2017 | 150.77 |
| Jul 12, 2017 | 153.85 |
| Jul 11, 2017 | 153.85 |
| Jul 10, 2017 | 153.85 |
| Jul 7, 2017 | 153.85 |
| Jul 6, 2017 | 153.85 |
| Jul 5, 2017 | 153.85 |
| Jul 3, 2017 | 160.00 |
| Jun 30, 2017 | 156.92 |
| Jun 29, 2017 | 124.44 |
| Jun 28, 2017 | 129.42 |
| Jun 27, 2017 | 126.93 |
| Jun 26, 2017 | 129.42 |
| Jun 23, 2017 | 134.40 |
| Jun 22, 2017 | 134.40 |
| Jun 21, 2017 | 136.88 |
| Jun 20, 2017 | 131.91 |
| Jun 19, 2017 | 131.91 |
| Jun 16, 2017 | 124.44 |
| Jun 15, 2017 | 126.93 |
| Jun 14, 2017 | 124.44 |
| Jun 13, 2017 | 129.42 |
| Jun 12, 2017 | 129.42 |
| Jun 9, 2017 | 129.42 |
| Jun 8, 2017 | 131.91 |
| Jun 7, 2017 | 124.44 |
| Jun 6, 2017 | 131.91 |
| Jun 5, 2017 | 126.93 |
| Jun 2, 2017 | 121.95 |
| Jun 1, 2017 | 121.95 |
| May 31, 2017 | 114.49 |
| May 30, 2017 | 116.97 |
| May 26, 2017 | 116.97 |
| May 25, 2017 | 114.49 |
| May 24, 2017 | 116.97 |
| May 23, 2017 | 119.46 |
| May 22, 2017 | 119.46 |
| May 19, 2017 | 119.46 |
| May 18, 2017 | 116.97 |
| May 17, 2017 | 119.46 |
| May 16, 2017 | 119.46 |
| May 15, 2017 | 124.44 |
| May 12, 2017 | 124.44 |
| May 11, 2017 | 126.93 |
| May 10, 2017 | 131.91 |
| May 9, 2017 | 121.95 |
| May 8, 2017 | 119.46 |
| May 5, 2017 | 119.46 |
| May 4, 2017 | 116.97 |
| May 3, 2017 | 114.49 |
| May 2, 2017 | 119.46 |
| May 1, 2017 | 119.46 |
| Apr 28, 2017 | 119.46 |
| Apr 27, 2017 | 119.46 |
| Apr 26, 2017 | 119.46 |
| Apr 25, 2017 | 119.46 |
| Apr 24, 2017 | 124.44 |
| Apr 21, 2017 | 121.95 |
| Apr 20, 2017 | 121.95 |
| Apr 19, 2017 | 116.97 |
| Apr 18, 2017 | 116.97 |
| Apr 17, 2017 | 119.46 |
| Apr 13, 2017 | 119.46 |
| Apr 12, 2017 | 121.95 |
| Apr 11, 2017 | 124.44 |
| Apr 10, 2017 | 119.46 |
| Apr 7, 2017 | 116.97 |
| Apr 6, 2017 | 119.46 |
| Apr 5, 2017 | 116.97 |
| Apr 4, 2017 | 126.93 |
| Apr 3, 2017 | 129.42 |
| Mar 31, 2017 | 129.42 |
| Mar 30, 2017 | 132.78 |
| Mar 29, 2017 | 137.79 |
| Mar 28, 2017 | 137.79 |
| Mar 27, 2017 | 137.79 |
| Mar 24, 2017 | 130.27 |
| Mar 23, 2017 | 130.27 |
| Mar 22, 2017 | 130.27 |
| Mar 21, 2017 | 135.28 |
| Mar 20, 2017 | 132.78 |
| Mar 17, 2017 | 132.78 |
| Mar 16, 2017 | 140.29 |
| Mar 15, 2017 | 140.29 |
| Mar 14, 2017 | 140.29 |
| Mar 13, 2017 | 140.29 |
| Mar 10, 2017 | 132.78 |
| Mar 9, 2017 | 127.77 |
| Mar 8, 2017 | 127.77 |
| Mar 7, 2017 | 137.79 |
| Mar 6, 2017 | 140.29 |
| Mar 3, 2017 | 135.28 |
| Mar 2, 2017 | 137.79 |
| Mar 1, 2017 | 140.29 |
| Feb 28, 2017 | 140.29 |
| Feb 27, 2017 | 145.30 |
| Feb 24, 2017 | 145.30 |
| Feb 23, 2017 | 147.81 |
| Feb 22, 2017 | 150.31 |
| Feb 21, 2017 | 152.82 |
| Feb 17, 2017 | 155.32 |
| Feb 16, 2017 | 152.82 |
| Feb 15, 2017 | 155.32 |
| Feb 14, 2017 | 157.83 |
| Feb 13, 2017 | 152.82 |
| Feb 10, 2017 | 152.82 |
| Feb 9, 2017 | 155.32 |
| Feb 8, 2017 | 157.83 |
| Feb 7, 2017 | 160.34 |
| Feb 6, 2017 | 162.84 |
| Feb 3, 2017 | 155.32 |
| Feb 2, 2017 | 155.32 |
| Feb 1, 2017 | 160.34 |
| Jan 31, 2017 | 150.31 |
| Jan 30, 2017 | 145.30 |
| Jan 27, 2017 | 150.31 |
| Jan 26, 2017 | 147.81 |
| Jan 25, 2017 | 155.32 |
| Jan 24, 2017 | 147.81 |
| Jan 23, 2017 | 145.30 |
| Jan 20, 2017 | 147.81 |
| Jan 19, 2017 | 147.81 |
| Jan 18, 2017 | 152.82 |
| Jan 17, 2017 | 147.81 |
| Jan 13, 2017 | 142.80 |
| Jan 12, 2017 | 145.30 |
| Jan 11, 2017 | 140.29 |
| Jan 10, 2017 | 142.80 |
| Jan 9, 2017 | 140.29 |
| Jan 6, 2017 | 142.80 |
| Jan 5, 2017 | 142.80 |
| Jan 4, 2017 | 142.80 |
| Jan 3, 2017 | 145.30 |
| Dec 30, 2016 | 106.76 |
| Dec 29, 2016 | 101.51 |
| Dec 28, 2016 | 99.76 |
| Dec 27, 2016 | 96.26 |
| Dec 23, 2016 | 94.51 |
| Dec 22, 2016 | 94.51 |
| Dec 21, 2016 | 92.76 |
| Dec 20, 2016 | 89.26 |
| Dec 19, 2016 | 87.51 |
| Dec 16, 2016 | 91.01 |
| Dec 15, 2016 | 87.51 |
| Dec 14, 2016 | 84.01 |
| Dec 13, 2016 | 85.76 |
| Dec 12, 2016 | 87.51 |
| Dec 9, 2016 | 89.26 |
| Dec 8, 2016 | 85.76 |
| Dec 7, 2016 | 85.76 |
| Dec 6, 2016 | 87.51 |
| Dec 5, 2016 | 84.01 |
| Dec 2, 2016 | 84.01 |
| Dec 1, 2016 | 84.01 |
| Nov 30, 2016 | 85.76 |
| Nov 29, 2016 | 85.76 |
| Nov 28, 2016 | 85.76 |
| Nov 25, 2016 | 92.76 |
| Nov 23, 2016 | 91.01 |
| Nov 22, 2016 | 87.51 |
| Nov 21, 2016 | 89.26 |
| Nov 18, 2016 | 91.01 |
| Nov 17, 2016 | 89.26 |
| Nov 16, 2016 | 91.01 |
| Nov 15, 2016 | 91.01 |
| Nov 14, 2016 | 91.01 |
| Nov 11, 2016 | 91.01 |
| Nov 10, 2016 | 91.01 |
| Nov 9, 2016 | 87.51 |
| Nov 8, 2016 | 85.76 |
| Nov 7, 2016 | 84.01 |
| Nov 4, 2016 | 84.01 |
| Nov 3, 2016 | 80.51 |
| Nov 2, 2016 | 80.51 |
| Nov 1, 2016 | 82.26 |
| Oct 31, 2016 | 84.01 |
| Oct 28, 2016 | 82.26 |
| Oct 27, 2016 | 80.51 |
| Oct 26, 2016 | 82.26 |
| Oct 25, 2016 | 84.01 |
| Oct 24, 2016 | 87.51 |
| Oct 21, 2016 | 92.76 |
| Oct 20, 2016 | 89.26 |
| Oct 19, 2016 | 91.01 |
| Oct 18, 2016 | 91.01 |
| Oct 17, 2016 | 91.01 |
| Oct 14, 2016 | 94.51 |
| Oct 13, 2016 | 90.66 |
| Oct 12, 2016 | 90.66 |
| Oct 11, 2016 | 90.31 |
| Oct 10, 2016 | 91.01 |
| Oct 7, 2016 | 85.41 |
| Oct 6, 2016 | 92.41 |
| Oct 5, 2016 | 95.91 |
| Oct 4, 2016 | 91.71 |
| Oct 3, 2016 | 94.16 |
| Sep 30, 2016 | 95.21 |
| Sep 29, 2016 | 135.44 |
| Sep 28, 2016 | 138.41 |
| Sep 27, 2016 | 139.89 |
| Sep 26, 2016 | 140.88 |
| Sep 23, 2016 | 142.36 |
| Sep 22, 2016 | 140.88 |
| Sep 21, 2016 | 138.90 |
| Sep 20, 2016 | 134.45 |
| Sep 19, 2016 | 131.49 |
| Sep 16, 2016 | 129.01 |
| Sep 15, 2016 | 127.53 |
| Sep 14, 2016 | 128.52 |
| Sep 13, 2016 | 129.01 |
| Sep 12, 2016 | 130.50 |
| Sep 9, 2016 | 130.99 |
| Sep 8, 2016 | 129.51 |
| Sep 7, 2016 | 130.50 |
| Sep 6, 2016 | 131.98 |
| Sep 2, 2016 | 137.91 |
| Sep 1, 2016 | 133.46 |
| Aug 31, 2016 | 133.96 |
| Aug 30, 2016 | 133.46 |
| Aug 29, 2016 | 129.51 |
| Aug 26, 2016 | 128.52 |
| Aug 25, 2016 | 133.46 |
| Aug 24, 2016 | 131.98 |
| Aug 23, 2016 | 130.99 |
| Aug 22, 2016 | 130.99 |
| Aug 19, 2016 | 129.51 |
| Aug 18, 2016 | 126.54 |
| Aug 17, 2016 | 125.06 |
| Aug 16, 2016 | 126.54 |
| Aug 15, 2016 | 129.01 |
| Aug 12, 2016 | 130.99 |
| Aug 11, 2016 | 132.97 |
| Aug 10, 2016 | 133.96 |
| Aug 9, 2016 | 134.45 |
| Aug 8, 2016 | 135.44 |
| Aug 5, 2016 | 135.94 |
| Aug 4, 2016 | 138.41 |
| Aug 3, 2016 | 138.41 |
| Aug 2, 2016 | 139.89 |
| Aug 1, 2016 | 140.88 |
| Jul 29, 2016 | 140.88 |
| Jul 28, 2016 | 143.84 |
| Jul 27, 2016 | 147.80 |
| Jul 26, 2016 | 152.25 |
| Jul 25, 2016 | 153.24 |
| Jul 22, 2016 | 157.19 |
| Jul 21, 2016 | 157.19 |
| Jul 20, 2016 | 157.68 |
| Jul 19, 2016 | 153.24 |
| Jul 18, 2016 | 149.78 |
| Jul 15, 2016 | 149.28 |
| Jul 14, 2016 | 149.28 |
| Jul 13, 2016 | 141.37 |
| Jul 12, 2016 | 140.38 |
| Jul 11, 2016 | 136.43 |
| Jul 8, 2016 | 138.41 |
| Jul 7, 2016 | 135.44 |
| Jul 6, 2016 | 136.43 |
| Jul 5, 2016 | 136.92 |
| Jul 1, 2016 | 140.88 |
| Jun 30, 2016 | 141.37 |
| Jun 29, 2016 | 459.51 |
| Jun 28, 2016 | 451.75 |
| Jun 27, 2016 | 454.86 |
| Jun 24, 2016 | 495.22 |
| Jun 23, 2016 | 538.69 |
| Jun 22, 2016 | 516.95 |
| Jun 21, 2016 | 534.03 |
| Jun 20, 2016 | 534.03 |
| Jun 17, 2016 | 527.82 |
| Jun 16, 2016 | 524.72 |
| Jun 15, 2016 | 534.03 |
| Jun 14, 2016 | 532.48 |
| Jun 13, 2016 | 546.45 |
| Jun 10, 2016 | 541.79 |
| Jun 9, 2016 | 541.79 |
| Jun 8, 2016 | 560.42 |
| Jun 7, 2016 | 566.63 |
| Jun 6, 2016 | 566.63 |
| Jun 3, 2016 | 566.63 |
| Jun 2, 2016 | 580.60 |
| Jun 1, 2016 | 594.57 |
| May 31, 2016 | 566.63 |
| May 27, 2016 | 549.55 |
| May 26, 2016 | 527.82 |
| May 25, 2016 | 551.11 |
| May 24, 2016 | 548.00 |
| May 23, 2016 | 529.37 |
| May 20, 2016 | 509.19 |
| May 19, 2016 | 502.98 |
| May 18, 2016 | 507.64 |
| May 17, 2016 | 501.43 |
| May 16, 2016 | 487.46 |
| May 13, 2016 | 464.17 |
| May 12, 2016 | 442.44 |
| May 11, 2016 | 436.23 |
| May 10, 2016 | 468.83 |
| May 9, 2016 | 442.44 |
| May 6, 2016 | 437.78 |
| May 5, 2016 | 445.54 |
| May 4, 2016 | 456.41 |
| May 3, 2016 | 471.93 |
| May 2, 2016 | 492.11 |
| Apr 29, 2016 | 461.07 |
| Apr 28, 2016 | 479.70 |
| Apr 27, 2016 | 487.46 |
| Apr 26, 2016 | 481.25 |
| Apr 25, 2016 | 478.14 |
| Apr 22, 2016 | 484.35 |
| Apr 21, 2016 | 490.56 |
| Apr 20, 2016 | 496.77 |
| Apr 19, 2016 | 459.51 |
| Apr 18, 2016 | 443.99 |
| Apr 15, 2016 | 447.09 |
| Apr 14, 2016 | 442.44 |
| Apr 13, 2016 | 435.45 |
| Apr 12, 2016 | 426.91 |
| Apr 11, 2016 | 445.54 |
| Apr 8, 2016 | 422.26 |
| Apr 7, 2016 | 428.47 |
| Apr 6, 2016 | 442.44 |
| Apr 5, 2016 | 454.86 |
| Apr 4, 2016 | 465.72 |
| Apr 1, 2016 | 473.49 |
| Mar 31, 2016 | 468.83 |
| Mar 30, 2016 | 276.81 |
| Mar 29, 2016 | 284.14 |
| Mar 28, 2016 | 243.81 |
| Mar 24, 2016 | 239.23 |
| Mar 23, 2016 | 235.56 |
| Mar 22, 2016 | 246.56 |
| Mar 21, 2016 | 253.89 |
| Mar 18, 2016 | 253.89 |
| Mar 17, 2016 | 253.89 |
| Mar 16, 2016 | 252.06 |
| Mar 15, 2016 | 250.23 |
| Mar 14, 2016 | 255.73 |
| Mar 11, 2016 | 263.06 |
| Mar 10, 2016 | 259.39 |
| Mar 9, 2016 | 260.31 |
| Mar 8, 2016 | 259.39 |
| Mar 7, 2016 | 286.89 |
| Mar 4, 2016 | 275.89 |
| Mar 3, 2016 | 254.81 |
| Mar 2, 2016 | 261.23 |
| Mar 1, 2016 | 258.48 |
| Feb 29, 2016 | 252.06 |
| Feb 26, 2016 | 255.73 |
| Feb 25, 2016 | 258.48 |
| Feb 24, 2016 | 238.31 |
| Feb 23, 2016 | 227.31 |
| Feb 22, 2016 | 243.81 |
| Feb 19, 2016 | 242.89 |
| Feb 18, 2016 | 256.64 |
| Feb 17, 2016 | 262.14 |
| Feb 16, 2016 | 252.98 |
| Feb 12, 2016 | 242.89 |
| Feb 11, 2016 | 241.98 |
| Feb 10, 2016 | 263.98 |
| Feb 9, 2016 | 261.23 |
| Feb 8, 2016 | 274.97 |
| Feb 5, 2016 | 271.31 |
| Feb 4, 2016 | 283.22 |
| Feb 3, 2016 | 274.97 |
| Feb 2, 2016 | 271.31 |
| Feb 1, 2016 | 268.56 |
| Jan 29, 2016 | 272.23 |
| Jan 28, 2016 | 245.64 |
| Jan 27, 2016 | 246.56 |
| Jan 26, 2016 | 254.81 |
| Jan 25, 2016 | 256.64 |
| Jan 22, 2016 | 265.81 |
| Jan 21, 2016 | 260.31 |
| Jan 20, 2016 | 251.14 |
| Jan 19, 2016 | 242.89 |
| Jan 15, 2016 | 249.31 |
| Jan 14, 2016 | 256.64 |
| Jan 13, 2016 | 247.48 |
| Jan 12, 2016 | 257.56 |
| Jan 11, 2016 | 266.73 |
| Jan 8, 2016 | 269.48 |
| Jan 7, 2016 | 276.81 |
| Jan 6, 2016 | 297.89 |
| Jan 5, 2016 | 291.47 |
| Jan 4, 2016 | 296.06 |
| Dec 31, 2015 | 318.05 |
| Dec 30, 2015 | -927.80 |
| Dec 29, 2015 | -948.48 |
| Dec 28, 2015 | -945.89 |
| Dec 24, 2015 | -963.99 |
| Dec 23, 2015 | -963.99 |
| Dec 22, 2015 | -966.57 |
| Dec 21, 2015 | -948.48 |
| Dec 18, 2015 | -909.71 |
| Dec 17, 2015 | -901.96 |
| Dec 16, 2015 | -899.38 |
| Dec 15, 2015 | -858.02 |
| Dec 14, 2015 | -845.10 |
| Dec 11, 2015 | -834.76 |
| Dec 10, 2015 | -834.76 |
| Dec 9, 2015 | -837.35 |
| Dec 8, 2015 | -842.52 |
| Dec 7, 2015 | -847.69 |
| Dec 4, 2015 | -850.27 |
| Dec 3, 2015 | -847.69 |
| Dec 2, 2015 | -845.10 |
| Dec 1, 2015 | -811.51 |
| Nov 30, 2015 | -819.26 |
| Nov 27, 2015 | -821.84 |
| Nov 25, 2015 | -788.25 |
| Nov 24, 2015 | -798.58 |
| Nov 23, 2015 | -788.25 |
| Nov 20, 2015 | -785.66 |
| Nov 19, 2015 | -767.57 |
| Nov 18, 2015 | -741.73 |
| Nov 17, 2015 | -746.90 |
| Nov 16, 2015 | -775.32 |
| Nov 13, 2015 | -772.74 |
| Nov 12, 2015 | -772.74 |
| Nov 11, 2015 | -783.08 |
| Nov 10, 2015 | -793.41 |
| Nov 9, 2015 | -790.83 |
| Nov 6, 2015 | -816.67 |
| Nov 5, 2015 | -819.26 |
| Nov 4, 2015 | -816.67 |
| Nov 3, 2015 | -801.17 |
| Nov 2, 2015 | -790.83 |
| Oct 30, 2015 | -759.82 |
| Oct 29, 2015 | -793.41 |
| Oct 28, 2015 | -958.82 |
| Oct 27, 2015 | -907.13 |
| Oct 26, 2015 | -907.13 |
| Oct 23, 2015 | -961.40 |
| Oct 22, 2015 | -987.25 |
| Oct 21, 2015 | -969.15 |
| Oct 20, 2015 | -982.08 |
| Oct 19, 2015 | -992.41 |
| Oct 16, 2015 | -976.91 |
| Oct 15, 2015 | -1,000.17 |
| Oct 14, 2015 | -974.32 |
| Oct 13, 2015 | -997.58 |
| Oct 12, 2015 | -1,010.50 |
| Oct 9, 2015 | -997.58 |
| Oct 8, 2015 | -997.58 |
| Oct 7, 2015 | -1,049.27 |
| Oct 6, 2015 | -1,013.09 |
| Oct 5, 2015 | -1,028.60 |
| Oct 2, 2015 | -1,005.34 |
| Oct 1, 2015 | -984.66 |
| Sep 30, 2015 | -976.91 |
| Sep 29, 2015 | 2,461.77 |
| Sep 28, 2015 | 2,474.93 |
| Sep 25, 2015 | 2,632.91 |
| Sep 24, 2015 | 2,731.64 |
| Sep 23, 2015 | 2,757.97 |
| Sep 22, 2015 | 2,797.47 |
| Sep 21, 2015 | 2,869.87 |
| Sep 18, 2015 | 2,955.44 |
| Sep 17, 2015 | 2,975.19 |
| Sep 16, 2015 | 2,975.19 |
| Sep 15, 2015 | 2,988.35 |
| Sep 14, 2015 | 2,988.35 |
| Sep 11, 2015 | 2,981.77 |
| Sep 10, 2015 | 2,962.02 |
| Sep 9, 2015 | 2,935.69 |
| Sep 8, 2015 | 2,942.28 |
| Sep 4, 2015 | 2,836.96 |
| Sep 3, 2015 | 2,869.87 |
| Sep 2, 2015 | 2,915.95 |
| Sep 1, 2015 | 2,836.96 |
| Aug 31, 2015 | 2,876.45 |
| Aug 28, 2015 | 2,817.21 |
| Aug 27, 2015 | 2,850.12 |
| Aug 26, 2015 | 3,001.52 |
| Aug 25, 2015 | 2,869.87 |
| Aug 24, 2015 | 2,856.71 |
| Aug 21, 2015 | 2,889.62 |
| Aug 20, 2015 | 2,804.05 |
| Aug 19, 2015 | 2,955.44 |
| Aug 18, 2015 | 2,942.28 |
| Aug 17, 2015 | 3,047.59 |
| Aug 14, 2015 | 2,981.77 |
| Aug 13, 2015 | 2,896.20 |
| Aug 12, 2015 | 2,948.86 |
| Aug 11, 2015 | 3,008.10 |
| Aug 10, 2015 | 3,047.59 |
| Aug 7, 2015 | 2,981.77 |
| Aug 6, 2015 | 3,021.26 |
| Aug 5, 2015 | 3,073.92 |
| Aug 4, 2015 | 3,133.16 |
| Aug 3, 2015 | 3,238.48 |
| Jul 31, 2015 | 3,218.73 |
| Jul 30, 2015 | 3,205.57 |
| Jul 29, 2015 | 3,271.39 |
| Jul 28, 2015 | 3,297.72 |
| Jul 27, 2015 | 3,251.64 |
| Jul 24, 2015 | 3,179.24 |
| Jul 23, 2015 | 3,284.55 |
| Jul 22, 2015 | 3,350.38 |
| Jul 21, 2015 | 3,291.14 |
| Jul 20, 2015 | 3,324.05 |
| Jul 17, 2015 | 3,449.11 |
| Jul 16, 2015 | 3,416.20 |
| Jul 15, 2015 | 3,396.45 |
| Jul 14, 2015 | 3,462.27 |
| Jul 13, 2015 | 3,455.69 |
| Jul 10, 2015 | 3,514.93 |
| Jul 9, 2015 | 3,409.62 |
| Jul 8, 2015 | 3,350.38 |
| Jul 7, 2015 | 3,488.60 |
| Jul 6, 2015 | 3,567.59 |
| Jul 2, 2015 | 3,488.60 |
| Jul 1, 2015 | 3,705.82 |
| Jun 30, 2015 | 3,751.89 |
| Jun 29, 2015 | 335.66 |
| Jun 26, 2015 | 346.34 |
| Jun 25, 2015 | 339.22 |
| Jun 24, 2015 | 319.65 |
| Jun 23, 2015 | 314.31 |
| Jun 22, 2015 | 314.31 |
| Jun 19, 2015 | 310.16 |
| Jun 18, 2015 | 314.31 |
| Jun 17, 2015 | 317.28 |
| Jun 16, 2015 | 314.31 |
| Jun 15, 2015 | 311.35 |
| Jun 12, 2015 | 311.35 |
| Jun 11, 2015 | 314.31 |
| Jun 10, 2015 | 314.31 |
| Jun 9, 2015 | 314.91 |
| Jun 8, 2015 | 317.87 |
| Jun 5, 2015 | 319.65 |
| Jun 4, 2015 | 329.73 |
| Jun 3, 2015 | 335.66 |
| Jun 2, 2015 | 343.97 |
| Jun 1, 2015 | 328.55 |
| May 29, 2015 | 332.11 |
| May 28, 2015 | 319.06 |
| May 27, 2015 | 329.73 |
| May 26, 2015 | 333.29 |
| May 22, 2015 | 322.02 |
| May 21, 2015 | 311.94 |
| May 20, 2015 | 308.38 |
| May 19, 2015 | 305.42 |
| May 18, 2015 | 316.69 |
| May 15, 2015 | 310.76 |
| May 14, 2015 | 320.24 |
| May 13, 2015 | 310.16 |
| May 12, 2015 | 310.76 |
| May 11, 2015 | 307.20 |
| May 8, 2015 | 310.76 |
| May 7, 2015 | 307.79 |
| May 6, 2015 | 313.13 |
| May 5, 2015 | 312.54 |
| May 4, 2015 | 326.18 |
| May 1, 2015 | 327.36 |
| Apr 30, 2015 | 329.14 |
| Apr 29, 2015 | 349.90 |
| Apr 28, 2015 | 346.34 |
| Apr 27, 2015 | 362.35 |
| Apr 24, 2015 | 368.87 |
| Apr 23, 2015 | 364.13 |
| Apr 22, 2015 | 359.39 |
| Apr 21, 2015 | 376.58 |
| Apr 20, 2015 | 376.58 |
| Apr 17, 2015 | 385.48 |
| Apr 16, 2015 | 392.00 |
| Apr 15, 2015 | 390.82 |
| Apr 14, 2015 | 391.41 |
| Apr 13, 2015 | 391.41 |
| Apr 10, 2015 | 390.82 |
| Apr 9, 2015 | 397.34 |
| Apr 8, 2015 | 385.48 |
| Apr 7, 2015 | 373.62 |
| Apr 6, 2015 | 373.03 |
| Apr 2, 2015 | 368.87 |
| Apr 1, 2015 | 346.04 |
| Mar 31, 2015 | 345.15 |
| Mar 30, 2015 | 280.91 |
| Mar 27, 2015 | 277.37 |
| Mar 26, 2015 | 277.87 |
| Mar 25, 2015 | 274.84 |
| Mar 24, 2015 | 277.37 |
| Mar 23, 2015 | 272.31 |
| Mar 20, 2015 | 273.32 |
| Mar 19, 2015 | 266.74 |
| Mar 18, 2015 | 263.70 |
| Mar 17, 2015 | 268.76 |
| Mar 16, 2015 | 272.81 |
| Mar 13, 2015 | 264.21 |
| Mar 12, 2015 | 271.29 |
| Mar 11, 2015 | 268.26 |
| Mar 10, 2015 | 276.86 |
| Mar 9, 2015 | 282.94 |
| Mar 6, 2015 | 282.43 |
| Mar 5, 2015 | 278.89 |
| Mar 4, 2015 | 283.95 |
| Mar 3, 2015 | 292.55 |
| Mar 2, 2015 | 278.89 |
| Feb 27, 2015 | 276.36 |
| Feb 26, 2015 | 280.91 |
| Feb 25, 2015 | 291.54 |
| Feb 24, 2015 | 282.43 |
| Feb 23, 2015 | 277.37 |
| Feb 20, 2015 | 275.85 |
| Feb 19, 2015 | 273.83 |
| Feb 18, 2015 | 277.37 |
| Feb 17, 2015 | 269.27 |
| Feb 13, 2015 | 268.76 |
| Feb 12, 2015 | 269.27 |
| Feb 11, 2015 | 267.25 |
| Feb 10, 2015 | 267.25 |
| Feb 9, 2015 | 264.97 |
| Feb 6, 2015 | 263.20 |
| Feb 5, 2015 | 264.71 |
| Feb 4, 2015 | 264.21 |
| Feb 3, 2015 | 264.21 |
| Feb 2, 2015 | 260.67 |
| Jan 30, 2015 | 263.70 |
| Jan 29, 2015 | 265.22 |
| Jan 28, 2015 | 267.25 |
| Jan 27, 2015 | 263.70 |
| Jan 26, 2015 | 265.73 |
| Jan 23, 2015 | 265.73 |
| Jan 22, 2015 | 262.69 |
| Jan 21, 2015 | 265.73 |
| Jan 20, 2015 | 265.22 |
| Jan 16, 2015 | 273.83 |
| Jan 15, 2015 | 278.38 |
| Jan 14, 2015 | 279.90 |
| Jan 13, 2015 | 279.39 |
| Jan 12, 2015 | 273.32 |
| Jan 9, 2015 | 264.71 |
| Jan 8, 2015 | 254.09 |
| Jan 7, 2015 | 254.09 |
| Jan 6, 2015 | 255.10 |
| Jan 5, 2015 | 269.78 |
| Jan 2, 2015 | 277.87 |
| Dec 31, 2014 | 286.99 |
| Dec 30, 2014 | 279.15 |
| Dec 29, 2014 | 276.50 |
| Dec 26, 2014 | 272.79 |
| Dec 24, 2014 | 273.32 |
| Dec 23, 2014 | 278.09 |
| Dec 22, 2014 | 277.56 |
| Dec 19, 2014 | 271.19 |
| Dec 18, 2014 | 263.76 |
| Dec 17, 2014 | 254.74 |
| Dec 16, 2014 | 250.50 |
| Dec 15, 2014 | 247.31 |
| Dec 12, 2014 | 255.27 |
| Dec 11, 2014 | 255.80 |
| Dec 10, 2014 | 254.74 |
| Dec 9, 2014 | 254.74 |
| Dec 8, 2014 | 255.80 |
| Dec 5, 2014 | 254.21 |
| Dec 4, 2014 | 257.40 |
| Dec 3, 2014 | 246.78 |
| Dec 2, 2014 | 250.50 |
| Dec 1, 2014 | 251.03 |
| Nov 28, 2014 | 261.11 |
| Nov 26, 2014 | 255.80 |
| Nov 25, 2014 | 257.93 |
| Nov 24, 2014 | 255.27 |
| Nov 21, 2014 | 248.90 |
| Nov 20, 2014 | 251.56 |
| Nov 19, 2014 | 252.09 |
| Nov 18, 2014 | 262.70 |
| Nov 17, 2014 | 257.40 |
| Nov 14, 2014 | 254.21 |
| Nov 13, 2014 | 256.86 |
| Nov 12, 2014 | 260.05 |
| Nov 11, 2014 | 260.58 |
| Nov 10, 2014 | 255.80 |
| Nov 7, 2014 | 251.03 |
| Nov 6, 2014 | 245.72 |
| Nov 5, 2014 | 249.43 |
| Nov 4, 2014 | 253.15 |
| Nov 3, 2014 | 249.43 |
| Oct 31, 2014 | 254.74 |
| Oct 30, 2014 | 264.83 |
| Oct 29, 2014 | 264.83 |
| Oct 28, 2014 | 261.11 |
| Oct 27, 2014 | 259.52 |
| Oct 24, 2014 | 254.21 |
| Oct 23, 2014 | 254.74 |
| Oct 22, 2014 | 251.56 |
| Oct 21, 2014 | 250.50 |
| Oct 20, 2014 | 245.19 |
| Oct 17, 2014 | 246.78 |
| Oct 16, 2014 | 245.19 |
| Oct 15, 2014 | 243.60 |
| Oct 14, 2014 | 240.94 |
| Oct 13, 2014 | 234.04 |
| Oct 10, 2014 | 225.55 |
| Oct 9, 2014 | 230.33 |
| Oct 8, 2014 | 220.25 |
| Oct 7, 2014 | 219.71 |
| Oct 6, 2014 | 220.25 |
| Oct 3, 2014 | 227.68 |
| Oct 2, 2014 | 226.08 |
| Oct 1, 2014 | 223.43 |
| Sep 30, 2014 | 217.06 |
| Sep 29, 2014 | 193.74 |
| Sep 26, 2014 | 196.97 |
| Sep 25, 2014 | 202.50 |
| Sep 24, 2014 | 203.43 |
| Sep 23, 2014 | 202.04 |
| Sep 22, 2014 | 205.73 |
| Sep 19, 2014 | 204.35 |
| Sep 18, 2014 | 207.12 |
| Sep 17, 2014 | 205.73 |
| Sep 16, 2014 | 204.81 |
| Sep 15, 2014 | 205.73 |
| Sep 12, 2014 | 203.43 |
| Sep 11, 2014 | 203.43 |
| Sep 10, 2014 | 202.50 |
| Sep 9, 2014 | 202.96 |
| Sep 8, 2014 | 204.35 |
| Sep 5, 2014 | 206.65 |
| Sep 4, 2014 | 208.04 |
| Sep 3, 2014 | 208.50 |
| Sep 2, 2014 | 208.96 |
| Aug 29, 2014 | 208.50 |
| Aug 28, 2014 | 208.04 |
| Aug 27, 2014 | 208.50 |
| Aug 26, 2014 | 208.96 |
| Aug 25, 2014 | 209.42 |
| Aug 22, 2014 | 213.11 |
| Aug 21, 2014 | 212.42 |
| Aug 20, 2014 | 213.11 |
| Aug 19, 2014 | 221.42 |
| Aug 18, 2014 | 221.42 |
| Aug 15, 2014 | 220.49 |
| Aug 14, 2014 | 216.80 |
| Aug 13, 2014 | 214.96 |
| Aug 12, 2014 | 211.27 |
| Aug 11, 2014 | 216.34 |
| Aug 8, 2014 | 210.34 |
| Aug 7, 2014 | 214.96 |
| Aug 6, 2014 | 215.42 |
| Aug 5, 2014 | 211.27 |
| Aug 4, 2014 | 215.42 |
| Aug 1, 2014 | 219.57 |
| Jul 31, 2014 | 213.11 |
| Jul 30, 2014 | 216.80 |
| Jul 29, 2014 | 217.26 |
| Jul 28, 2014 | 222.34 |
| Jul 25, 2014 | 221.88 |
| Jul 24, 2014 | 226.03 |
| Jul 23, 2014 | 225.57 |
| Jul 22, 2014 | 226.03 |
| Jul 21, 2014 | 220.03 |
| Jul 18, 2014 | 219.57 |
| Jul 17, 2014 | 215.42 |
| Jul 16, 2014 | 219.11 |
| Jul 15, 2014 | 220.03 |
| Jul 14, 2014 | 216.80 |
| Jul 11, 2014 | 219.57 |
| Jul 10, 2014 | 220.03 |
| Jul 9, 2014 | 220.49 |
| Jul 8, 2014 | 214.50 |
| Jul 7, 2014 | 215.42 |
| Jul 3, 2014 | 214.50 |
| Jul 2, 2014 | 213.57 |
| Jul 1, 2014 | 217.26 |
| Jun 30, 2014 | 209.88 |
| Jun 27, 2014 | 222.71 |
| Jun 26, 2014 | 204.98 |
| Jun 25, 2014 | 194.54 |
| Jun 24, 2014 | 199.76 |
| Jun 23, 2014 | 201.85 |
| Jun 20, 2014 | 201.32 |
| Jun 19, 2014 | 206.28 |
| Jun 18, 2014 | 204.98 |
| Jun 17, 2014 | 203.41 |
| Jun 16, 2014 | 201.32 |
| Jun 13, 2014 | 201.32 |
| Jun 12, 2014 | 209.67 |
| Jun 11, 2014 | 215.41 |
| Jun 10, 2014 | 214.36 |
| Jun 9, 2014 | 216.45 |
| Jun 6, 2014 | 211.23 |
| Jun 5, 2014 | 210.71 |
| Jun 4, 2014 | 210.19 |
| Jun 3, 2014 | 209.15 |
| Jun 2, 2014 | 213.84 |
| May 30, 2014 | 214.89 |
| May 29, 2014 | 220.10 |
| May 28, 2014 | 220.10 |
| May 27, 2014 | 220.62 |
| May 23, 2014 | 218.02 |
| May 22, 2014 | 214.36 |
| May 21, 2014 | 210.71 |
| May 20, 2014 | 212.80 |
| May 19, 2014 | 210.19 |
| May 16, 2014 | 212.80 |
| May 15, 2014 | 213.84 |
| May 14, 2014 | 215.93 |
| May 13, 2014 | 223.23 |
| May 12, 2014 | 226.36 |
| May 9, 2014 | 216.97 |
| May 8, 2014 | 213.32 |
| May 7, 2014 | 214.89 |
| May 6, 2014 | 216.97 |
| May 5, 2014 | 216.97 |
| May 2, 2014 | 217.49 |
| May 1, 2014 | 212.28 |
| Apr 30, 2014 | 220.10 |
| Apr 29, 2014 | 223.23 |
| Apr 28, 2014 | 231.58 |
| Apr 25, 2014 | 231.05 |
| Apr 24, 2014 | 232.62 |
| Apr 23, 2014 | 234.18 |
| Apr 22, 2014 | 237.31 |
| Apr 21, 2014 | 227.92 |
| Apr 17, 2014 | 225.84 |
| Apr 16, 2014 | 233.66 |
| Apr 15, 2014 | 230.53 |
| Apr 14, 2014 | 230.53 |
| Apr 11, 2014 | 225.84 |
| Apr 10, 2014 | 230.53 |
| Apr 9, 2014 | 235.75 |
| Apr 8, 2014 | 232.62 |
| Apr 7, 2014 | 231.58 |
| Apr 4, 2014 | 229.49 |
| Apr 3, 2014 | 238.88 |
| Apr 2, 2014 | 242.01 |
| Apr 1, 2014 | 247.22 |
| Mar 31, 2014 | 247.22 |
| Mar 28, 2014 | 252.93 |
| Mar 27, 2014 | 251.86 |
| Mar 26, 2014 | 248.65 |
| Mar 25, 2014 | 255.07 |
| Mar 24, 2014 | 257.21 |
| Mar 21, 2014 | 258.81 |
| Mar 20, 2014 | 249.19 |
| Mar 19, 2014 | 253.47 |
| Mar 18, 2014 | 254.54 |
| Mar 17, 2014 | 252.93 |
| Mar 14, 2014 | 247.05 |
| Mar 13, 2014 | 239.56 |
| Mar 12, 2014 | 243.84 |
| Mar 11, 2014 | 244.91 |
| Mar 10, 2014 | 246.52 |
| Mar 7, 2014 | 244.91 |
| Mar 6, 2014 | 243.31 |
| Mar 5, 2014 | 249.72 |
| Mar 4, 2014 | 250.79 |
| Mar 3, 2014 | 239.56 |
| Feb 28, 2014 | 260.95 |
| Feb 27, 2014 | 256.14 |
| Feb 26, 2014 | 252.93 |
| Feb 25, 2014 | 246.52 |
| Feb 24, 2014 | 235.82 |
| Feb 21, 2014 | 233.15 |
| Feb 20, 2014 | 240.10 |
| Feb 19, 2014 | 234.22 |
| Feb 18, 2014 | 236.89 |
| Feb 14, 2014 | 226.20 |
| Feb 13, 2014 | 229.94 |
| Feb 12, 2014 | 227.27 |
| Feb 11, 2014 | 239.56 |
| Feb 10, 2014 | 235.82 |
| Feb 7, 2014 | 228.87 |
| Feb 6, 2014 | 225.66 |
| Feb 5, 2014 | 219.24 |
| Feb 4, 2014 | 221.38 |
| Feb 3, 2014 | 224.59 |
| Jan 31, 2014 | 236.36 |
| Jan 30, 2014 | 241.70 |
| Jan 29, 2014 | 238.49 |
| Jan 28, 2014 | 240.63 |
| Jan 27, 2014 | 236.36 |
| Jan 24, 2014 | 237.96 |
| Jan 23, 2014 | 244.38 |
| Jan 22, 2014 | 241.70 |
| Jan 21, 2014 | 248.65 |
| Jan 17, 2014 | 248.65 |
| Jan 16, 2014 | 249.72 |
| Jan 15, 2014 | 243.31 |
| Jan 14, 2014 | 243.31 |
| Jan 13, 2014 | 243.84 |
| Jan 10, 2014 | 248.12 |
| Jan 9, 2014 | 247.59 |
| Jan 8, 2014 | 244.91 |
| Jan 7, 2014 | 247.59 |
| Jan 6, 2014 | 245.98 |
| Jan 3, 2014 | 248.65 |
| Jan 2, 2014 | 254.00 |
| Dec 31, 2013 | 251.33 |
| Dec 30, 2013 | 242.06 |
| Dec 27, 2013 | 252.90 |
| Dec 26, 2013 | 259.61 |
| Dec 24, 2013 | 261.16 |
| Dec 23, 2013 | 261.16 |
| Dec 20, 2013 | 261.67 |
| Dec 19, 2013 | 247.74 |
| Dec 18, 2013 | 249.28 |
| Dec 17, 2013 | 245.67 |
| Dec 16, 2013 | 245.16 |
| Dec 13, 2013 | 242.58 |
| Dec 12, 2013 | 241.03 |
| Dec 11, 2013 | 237.93 |
| Dec 10, 2013 | 237.41 |
| Dec 9, 2013 | 237.93 |
| Dec 6, 2013 | 241.54 |
| Dec 5, 2013 | 241.54 |
| Dec 4, 2013 | 235.87 |
| Dec 3, 2013 | 228.12 |
| Dec 2, 2013 | 227.61 |
| Nov 29, 2013 | 235.35 |
| Nov 27, 2013 | 232.25 |
| Nov 26, 2013 | 230.96 |
| Nov 25, 2013 | 222.45 |
| Nov 22, 2013 | 224.00 |
| Nov 21, 2013 | 222.96 |
| Nov 20, 2013 | 215.22 |
| Nov 19, 2013 | 215.22 |
| Nov 18, 2013 | 218.83 |
| Nov 15, 2013 | 218.83 |
| Nov 14, 2013 | 217.80 |
| Nov 13, 2013 | 218.32 |
| Nov 12, 2013 | 219.87 |
| Nov 11, 2013 | 222.45 |
| Nov 8, 2013 | 221.93 |
| Nov 7, 2013 | 214.19 |
| Nov 6, 2013 | 214.19 |
| Nov 5, 2013 | 225.03 |
| Nov 4, 2013 | 228.12 |
| Nov 1, 2013 | 286.45 |
| Oct 31, 2013 | 301.93 |
| Oct 30, 2013 | 295.74 |
| Oct 29, 2013 | 298.83 |
| Oct 28, 2013 | 298.83 |
| Oct 25, 2013 | 294.19 |
| Oct 24, 2013 | 300.38 |
| Oct 23, 2013 | 301.93 |
| Oct 22, 2013 | 297.28 |
| Oct 21, 2013 | 299.35 |
| Oct 18, 2013 | 283.86 |
| Oct 17, 2013 | 273.03 |
| Oct 16, 2013 | 275.61 |
| Oct 15, 2013 | 260.64 |
| Oct 14, 2013 | 262.19 |
| Oct 11, 2013 | 260.12 |
| Oct 10, 2013 | 257.03 |
| Oct 9, 2013 | 255.99 |
| Oct 8, 2013 | 256.51 |
| Oct 7, 2013 | 260.64 |
| Oct 4, 2013 | 262.70 |
| Oct 3, 2013 | 264.77 |
| Oct 2, 2013 | 267.87 |
| Oct 1, 2013 | 271.48 |
| Sep 30, 2013 | 271.48 |
| Sep 27, 2013 | 222.23 |
| Sep 26, 2013 | 224.78 |
| Sep 25, 2013 | 226.91 |
| Sep 24, 2013 | 227.34 |
| Sep 23, 2013 | 225.63 |
| Sep 20, 2013 | 226.91 |
| Sep 19, 2013 | 225.63 |
| Sep 18, 2013 | 229.47 |
| Sep 17, 2013 | 229.47 |
| Sep 16, 2013 | 229.89 |
| Sep 13, 2013 | 229.47 |
| Sep 12, 2013 | 227.76 |
| Sep 11, 2013 | 226.49 |
| Sep 10, 2013 | 226.06 |
| Sep 9, 2013 | 226.06 |
| Sep 6, 2013 | 222.23 |
| Sep 5, 2013 | 220.95 |
| Sep 4, 2013 | 218.82 |
| Sep 3, 2013 | 213.71 |
| Aug 30, 2013 | 210.31 |
| Aug 29, 2013 | 213.29 |
| Aug 28, 2013 | 208.61 |
| Aug 27, 2013 | 211.16 |
| Aug 26, 2013 | 213.29 |
| Aug 23, 2013 | 216.69 |
| Aug 22, 2013 | 214.14 |
| Aug 21, 2013 | 213.29 |
| Aug 20, 2013 | 214.57 |
| Aug 19, 2013 | 212.86 |
| Aug 16, 2013 | 215.42 |
| Aug 15, 2013 | 214.57 |
| Aug 14, 2013 | 222.65 |
| Aug 13, 2013 | 217.55 |
| Aug 12, 2013 | 223.93 |
| Aug 9, 2013 | 223.08 |
| Aug 8, 2013 | 223.93 |
| Aug 7, 2013 | 223.51 |
| Aug 6, 2013 | 223.51 |
| Aug 5, 2013 | 228.19 |
| Aug 2, 2013 | 221.80 |
| Aug 1, 2013 | 222.23 |
| Jul 31, 2013 | 227.76 |
| Jul 30, 2013 | 232.02 |
| Jul 29, 2013 | 232.45 |
| Jul 26, 2013 | 232.02 |
| Jul 25, 2013 | 235.00 |
| Jul 24, 2013 | 235.00 |
| Jul 23, 2013 | 234.57 |
| Jul 22, 2013 | 240.54 |
| Jul 19, 2013 | 235.00 |
| Jul 18, 2013 | 229.89 |
| Jul 17, 2013 | 212.44 |
| Jul 16, 2013 | 211.59 |
| Jul 15, 2013 | 212.44 |
| Jul 12, 2013 | 211.59 |
| Jul 11, 2013 | 212.86 |
| Jul 10, 2013 | 213.71 |
| Jul 9, 2013 | 211.16 |
| Jul 8, 2013 | 212.01 |
| Jul 5, 2013 | 202.22 |
| Jul 3, 2013 | 202.22 |
| Jul 2, 2013 | 202.22 |
| Jul 1, 2013 | 202.65 |
| Jun 28, 2013 | 157.98 |
| Jun 27, 2013 | 158.99 |
| Jun 26, 2013 | 158.99 |
| Jun 25, 2013 | 159.33 |
| Jun 24, 2013 | 160.34 |
| Jun 21, 2013 | 165.04 |
| Jun 20, 2013 | 162.35 |
| Jun 19, 2013 | 165.38 |
| Jun 18, 2013 | 170.08 |
| Jun 17, 2013 | 167.39 |
| Jun 14, 2013 | 164.71 |
| Jun 13, 2013 | 167.06 |
| Jun 12, 2013 | 167.39 |
| Jun 11, 2013 | 168.40 |
| Jun 10, 2013 | 169.75 |
| Jun 7, 2013 | 168.74 |
| Jun 6, 2013 | 168.07 |
| Jun 5, 2013 | 167.06 |
| Jun 4, 2013 | 169.41 |
| Jun 3, 2013 | 168.74 |
| May 31, 2013 | 170.76 |
| May 30, 2013 | 176.47 |
| May 29, 2013 | 172.10 |
| May 28, 2013 | 176.13 |
| May 24, 2013 | 172.44 |
| May 23, 2013 | 173.45 |
| May 22, 2013 | 169.08 |
| May 21, 2013 | 171.43 |
| May 20, 2013 | 174.12 |
| May 17, 2013 | 174.79 |
| May 16, 2013 | 175.80 |
| May 15, 2013 | 176.47 |
| May 14, 2013 | 178.15 |
| May 13, 2013 | 177.81 |
| May 10, 2013 | 177.81 |
| May 9, 2013 | 178.15 |
| May 8, 2013 | 180.50 |
| May 7, 2013 | 182.52 |
| May 6, 2013 | 175.80 |
| May 3, 2013 | 171.09 |
| May 2, 2013 | 168.74 |
| May 1, 2013 | 163.02 |
| Apr 30, 2013 | 172.10 |
| Apr 29, 2013 | 159.66 |
| Apr 26, 2013 | 158.66 |
| Apr 25, 2013 | 157.98 |
| Apr 24, 2013 | 161.34 |
| Apr 23, 2013 | 155.97 |
| Apr 22, 2013 | 158.32 |
| Apr 19, 2013 | 156.30 |
| Apr 18, 2013 | 156.97 |
| Apr 17, 2013 | 152.94 |
| Apr 16, 2013 | 160.34 |
| Apr 15, 2013 | 157.31 |
| Apr 12, 2013 | 163.70 |
| Apr 11, 2013 | 162.69 |
| Apr 10, 2013 | 162.69 |
| Apr 9, 2013 | 188.23 |
| Apr 8, 2013 | 189.58 |
| Apr 5, 2013 | 187.90 |
| Apr 4, 2013 | 191.60 |
| Apr 3, 2013 | 189.58 |
| Apr 2, 2013 | 188.57 |
| Apr 1, 2013 | 188.91 |
| Mar 28, 2013 | 165.51 |
| Mar 27, 2013 | 169.03 |
| Mar 26, 2013 | 178.11 |
| Mar 25, 2013 | 171.37 |
| Mar 22, 2013 | 168.15 |
| Mar 21, 2013 | 162.29 |
| Mar 20, 2013 | 161.12 |
| Mar 19, 2013 | 162.29 |
| Mar 18, 2013 | 166.10 |
| Mar 15, 2013 | 167.86 |
| Mar 14, 2013 | 166.98 |
| Mar 13, 2013 | 166.39 |
| Mar 12, 2013 | 166.98 |
| Mar 11, 2013 | 166.10 |
| Mar 8, 2013 | 166.98 |
| Mar 7, 2013 | 166.98 |
| Mar 6, 2013 | 166.98 |
| Mar 5, 2013 | 166.98 |
| Mar 4, 2013 | 167.56 |
| Mar 1, 2013 | 166.98 |
| Feb 28, 2013 | 168.44 |
| Feb 27, 2013 | 169.32 |
| Feb 26, 2013 | 169.03 |
| Feb 25, 2013 | 166.39 |
| Feb 22, 2013 | 169.61 |
| Feb 21, 2013 | 166.39 |
| Feb 20, 2013 | 164.63 |
| Feb 19, 2013 | 168.15 |
| Feb 15, 2013 | 159.07 |
| Feb 14, 2013 | 160.24 |
| Feb 13, 2013 | 165.51 |
| Feb 12, 2013 | 161.41 |
| Feb 11, 2013 | 158.19 |
| Feb 8, 2013 | 153.80 |
| Feb 7, 2013 | 152.62 |
| Feb 6, 2013 | 152.62 |
| Feb 5, 2013 | 155.26 |
| Feb 4, 2013 | 147.94 |
| Feb 1, 2013 | 148.82 |
| Jan 31, 2013 | 145.59 |
| Jan 30, 2013 | 145.01 |
| Jan 29, 2013 | 146.18 |
| Jan 28, 2013 | 145.89 |
| Jan 25, 2013 | 139.44 |
| Jan 24, 2013 | 138.86 |
| Jan 23, 2013 | 138.27 |
| Jan 22, 2013 | 138.86 |
| Jan 18, 2013 | 134.46 |
| Jan 17, 2013 | 135.05 |
| Jan 16, 2013 | 132.70 |
| Jan 15, 2013 | 133.58 |
| Jan 14, 2013 | 131.53 |
| Jan 11, 2013 | 130.95 |
| Jan 10, 2013 | 130.36 |
| Jan 9, 2013 | 130.95 |
| Jan 8, 2013 | 132.12 |
| Jan 7, 2013 | 125.67 |
| Jan 4, 2013 | 128.02 |
| Jan 3, 2013 | 128.31 |
| Jan 2, 2013 | 130.65 |
| Dec 31, 2012 | 128.31 |
| Dec 28, 2012 | 112.60 |
| Dec 27, 2012 | 108.34 |
| Dec 26, 2012 | 108.34 |
| Dec 24, 2012 | 108.87 |
| Dec 21, 2012 | 108.60 |
| Dec 20, 2012 | 106.47 |
| Dec 19, 2012 | 110.47 |
| Dec 18, 2012 | 109.67 |
| Dec 17, 2012 | 108.87 |
| Dec 14, 2012 | 110.73 |
| Dec 13, 2012 | 109.93 |
| Dec 12, 2012 | 113.93 |
| Dec 11, 2012 | 100.88 |
| Dec 10, 2012 | 100.09 |
| Dec 7, 2012 | 99.82 |
| Dec 6, 2012 | 101.42 |
| Dec 5, 2012 | 101.95 |
| Dec 4, 2012 | 100.35 |
| Dec 3, 2012 | 103.01 |
| Nov 30, 2012 | 104.88 |
| Nov 29, 2012 | 106.21 |
| Nov 28, 2012 | 103.81 |
| Nov 27, 2012 | 104.08 |
| Nov 26, 2012 | 105.68 |
| Nov 23, 2012 | 107.27 |
| Nov 21, 2012 | 107.01 |
| Nov 20, 2012 | 103.01 |
| Nov 19, 2012 | 103.28 |
| Nov 16, 2012 | 101.42 |
| Nov 15, 2012 | 100.35 |
| Nov 14, 2012 | 101.42 |
| Nov 13, 2012 | 102.75 |
| Nov 12, 2012 | 100.09 |
| Nov 9, 2012 | 103.81 |
| Nov 8, 2012 | 99.82 |
| Nov 7, 2012 | 104.08 |
| Nov 6, 2012 | 109.67 |
| Nov 5, 2012 | 105.68 |
| Nov 2, 2012 | 101.15 |
| Nov 1, 2012 | 103.55 |
| Oct 31, 2012 | 107.01 |
| Oct 26, 2012 | 107.27 |
| Oct 25, 2012 | 107.80 |
| Oct 24, 2012 | 107.01 |
| Oct 23, 2012 | 108.60 |
| Oct 22, 2012 | 107.80 |
| Oct 19, 2012 | 108.07 |
| Oct 18, 2012 | 111.80 |
| Oct 17, 2012 | 119.78 |
| Oct 16, 2012 | 119.25 |
| Oct 15, 2012 | 115.79 |
| Oct 12, 2012 | 114.73 |
| Oct 11, 2012 | 115.26 |
| Oct 10, 2012 | 114.73 |
| Oct 9, 2012 | 112.86 |
| Oct 8, 2012 | 116.32 |
| Oct 5, 2012 | 117.12 |
| Oct 4, 2012 | 119.52 |
| Oct 3, 2012 | 115.79 |
| Oct 2, 2012 | 115.26 |
| Oct 1, 2012 | 116.06 |
| Sep 28, 2012 | 131.34 |
| Sep 27, 2012 | 139.72 |
| Sep 26, 2012 | 139.72 |
| Sep 25, 2012 | 138.79 |
| Sep 24, 2012 | 140.34 |
| Sep 21, 2012 | 136.93 |
| Sep 20, 2012 | 127.92 |
| Sep 19, 2012 | 127.30 |
| Sep 18, 2012 | 128.85 |
| Sep 17, 2012 | 129.16 |
| Sep 14, 2012 | 128.85 |
| Sep 13, 2012 | 129.16 |
| Sep 12, 2012 | 126.99 |
| Sep 11, 2012 | 125.75 |
| Sep 10, 2012 | 125.44 |
| Sep 7, 2012 | 125.13 |
| Sep 6, 2012 | 124.82 |
| Sep 5, 2012 | 118.61 |
| Sep 4, 2012 | 117.36 |
| Aug 31, 2012 | 118.92 |
| Aug 30, 2012 | 119.23 |
| Aug 29, 2012 | 125.13 |
| Aug 28, 2012 | 124.20 |
| Aug 27, 2012 | 123.88 |
| Aug 24, 2012 | 120.16 |
| Aug 23, 2012 | 119.54 |
| Aug 22, 2012 | 120.78 |
| Aug 21, 2012 | 125.13 |
| Aug 20, 2012 | 124.51 |
| Aug 17, 2012 | 122.33 |
| Aug 16, 2012 | 123.88 |
| Aug 15, 2012 | 121.40 |
| Aug 14, 2012 | 120.47 |
| Aug 13, 2012 | 121.09 |
| Aug 10, 2012 | 119.85 |
| Aug 9, 2012 | 119.23 |
| Aug 8, 2012 | 120.16 |
| Aug 7, 2012 | 121.40 |
| Aug 6, 2012 | 122.64 |
| Aug 3, 2012 | 122.95 |
| Aug 2, 2012 | 117.05 |
| Aug 1, 2012 | 112.09 |
| Jul 31, 2012 | 114.88 |
| Jul 30, 2012 | 122.33 |
| Jul 27, 2012 | 116.12 |
| Jul 26, 2012 | 111.78 |
| Jul 25, 2012 | 113.33 |
| Jul 24, 2012 | 113.64 |
| Jul 23, 2012 | 117.99 |
| Jul 20, 2012 | 121.40 |
| Jul 19, 2012 | 120.78 |
| Jul 18, 2012 | 115.19 |
| Jul 17, 2012 | 114.88 |
| Jul 16, 2012 | 116.12 |
| Jul 13, 2012 | 117.99 |
| Jul 12, 2012 | 114.57 |
| Jul 11, 2012 | 114.57 |
| Jul 10, 2012 | 114.57 |
| Jul 9, 2012 | 114.57 |
| Jul 6, 2012 | 115.50 |
| Jul 5, 2012 | 116.12 |
| Jul 3, 2012 | 116.43 |
| Jul 2, 2012 | 116.43 |
| Jun 29, 2012 | 127.82 |
| Jun 28, 2012 | 125.11 |
| Jun 27, 2012 | 124.77 |
| Jun 26, 2012 | 122.39 |
| Jun 25, 2012 | 118.66 |
| Jun 22, 2012 | 121.38 |
| Jun 21, 2012 | 118.66 |
| Jun 20, 2012 | 123.75 |
| Jun 19, 2012 | 125.11 |
| Jun 18, 2012 | 126.46 |
| Jun 15, 2012 | 127.14 |
| Jun 14, 2012 | 129.85 |
| Jun 13, 2012 | 125.78 |
| Jun 12, 2012 | 130.19 |
| Jun 11, 2012 | 127.14 |
| Jun 8, 2012 | 131.89 |
| Jun 7, 2012 | 127.48 |
| Jun 6, 2012 | 130.53 |
| Jun 5, 2012 | 121.04 |
| Jun 4, 2012 | 119.68 |
| Jun 1, 2012 | 121.04 |
| May 31, 2012 | 121.38 |
| May 30, 2012 | 122.05 |
| May 29, 2012 | 122.39 |
| May 25, 2012 | 122.05 |
| May 24, 2012 | 123.07 |
| May 23, 2012 | 123.75 |
| May 22, 2012 | 124.09 |
| May 21, 2012 | 130.19 |
| May 18, 2012 | 126.46 |
| May 17, 2012 | 125.45 |
| May 16, 2012 | 126.12 |
| May 15, 2012 | 134.94 |
| May 14, 2012 | 131.89 |
| May 11, 2012 | 133.92 |
| May 10, 2012 | 135.62 |
| May 9, 2012 | 135.28 |
| May 8, 2012 | 139.68 |
| May 7, 2012 | 135.96 |
| May 4, 2012 | 133.92 |
| May 3, 2012 | 136.63 |
| May 2, 2012 | 136.29 |
| May 1, 2012 | 134.94 |
| Apr 30, 2012 | 135.28 |
| Apr 27, 2012 | 136.97 |
| Apr 26, 2012 | 140.36 |
| Apr 25, 2012 | 139.68 |
| Apr 24, 2012 | 138.67 |
| Apr 23, 2012 | 137.31 |
| Apr 20, 2012 | 135.96 |
| Apr 19, 2012 | 134.94 |
| Apr 18, 2012 | 135.62 |
| Apr 17, 2012 | 139.01 |
| Apr 16, 2012 | 137.31 |
| Apr 13, 2012 | 133.58 |
| Apr 12, 2012 | 134.94 |
| Apr 11, 2012 | 135.62 |
| Apr 10, 2012 | 133.58 |
| Apr 9, 2012 | 133.58 |
| Apr 5, 2012 | 135.28 |
| Apr 4, 2012 | 134.60 |
| Apr 3, 2012 | 134.94 |
| Apr 2, 2012 | 135.96 |
| Mar 30, 2012 | 136.78 |
| Mar 29, 2012 | 140.27 |
| Mar 28, 2012 | 140.62 |
| Mar 27, 2012 | 145.85 |
| Mar 26, 2012 | 152.48 |
| Mar 23, 2012 | 143.06 |
| Mar 22, 2012 | 132.94 |
| Mar 21, 2012 | 133.99 |
| Mar 20, 2012 | 133.64 |
| Mar 19, 2012 | 135.03 |
| Mar 16, 2012 | 133.64 |
| Mar 15, 2012 | 137.83 |
| Mar 14, 2012 | 139.57 |
| Mar 13, 2012 | 139.57 |
| Mar 12, 2012 | 138.17 |
| Mar 9, 2012 | 138.17 |
| Mar 8, 2012 | 137.13 |
| Mar 7, 2012 | 135.38 |
| Mar 6, 2012 | 132.59 |
| Mar 5, 2012 | 136.08 |
| Mar 2, 2012 | 138.52 |
| Mar 1, 2012 | 143.06 |
| Feb 29, 2012 | 144.80 |
| Feb 28, 2012 | 145.15 |
| Feb 27, 2012 | 145.15 |
| Feb 24, 2012 | 146.55 |
| Feb 23, 2012 | 148.29 |
| Feb 22, 2012 | 144.80 |
| Feb 21, 2012 | 143.76 |
| Feb 17, 2012 | 148.29 |
| Feb 16, 2012 | 145.15 |
| Feb 15, 2012 | 143.76 |
| Feb 14, 2012 | 143.76 |
| Feb 13, 2012 | 144.80 |
| Feb 10, 2012 | 144.11 |
| Feb 9, 2012 | 145.85 |
| Feb 8, 2012 | 151.78 |
| Feb 7, 2012 | 146.90 |
| Feb 6, 2012 | 150.04 |
| Feb 3, 2012 | 148.64 |
| Feb 2, 2012 | 145.85 |
| Feb 1, 2012 | 143.41 |
| Jan 31, 2012 | 141.66 |
| Jan 30, 2012 | 141.66 |
| Jan 27, 2012 | 144.46 |
| Jan 26, 2012 | 143.41 |
| Jan 25, 2012 | 143.76 |
| Jan 24, 2012 | 143.06 |
| Jan 23, 2012 | 145.50 |
| Jan 20, 2012 | 145.50 |
| Jan 19, 2012 | 144.46 |
| Jan 18, 2012 | 141.31 |
| Jan 17, 2012 | 139.22 |
| Jan 13, 2012 | 138.87 |
| Jan 12, 2012 | 139.57 |
| Jan 11, 2012 | 139.92 |
| Jan 10, 2012 | 139.57 |
| Jan 9, 2012 | 138.87 |
| Jan 6, 2012 | 136.43 |
| Jan 5, 2012 | 137.48 |
| Jan 4, 2012 | 137.13 |
| Jan 3, 2012 | 138.17 |
| Dec 30, 2011 | 114.21 |
| Dec 29, 2011 | 114.51 |
| Dec 28, 2011 | 113.62 |
| Dec 27, 2011 | 116.28 |
| Dec 23, 2011 | 117.76 |
| Dec 22, 2011 | 118.64 |
| Dec 21, 2011 | 118.35 |
| Dec 20, 2011 | 121.00 |
| Dec 19, 2011 | 119.23 |
| Dec 16, 2011 | 120.12 |
| Dec 15, 2011 | 120.41 |
| Dec 14, 2011 | 118.64 |
| Dec 13, 2011 | 118.20 |
| Dec 12, 2011 | 117.76 |
| Dec 9, 2011 | 118.64 |
| Dec 8, 2011 | 114.80 |
| Dec 7, 2011 | 123.36 |
| Dec 6, 2011 | 123.66 |
| Dec 5, 2011 | 126.90 |
| Dec 2, 2011 | 124.25 |
| Dec 1, 2011 | 122.48 |
| Nov 30, 2011 | 130.45 |
| Nov 29, 2011 | 119.53 |
| Nov 28, 2011 | 118.05 |
| Nov 25, 2011 | 114.21 |
| Nov 23, 2011 | 115.10 |
| Nov 22, 2011 | 117.17 |
| Nov 21, 2011 | 117.76 |
| Nov 18, 2011 | 118.05 |
| Nov 17, 2011 | 121.30 |
| Nov 16, 2011 | 123.95 |
| Nov 15, 2011 | 124.54 |
| Nov 14, 2011 | 121.89 |
| Nov 11, 2011 | 124.25 |
| Nov 10, 2011 | 122.77 |
| Nov 9, 2011 | 119.82 |
| Nov 8, 2011 | 131.04 |
| Nov 7, 2011 | 131.04 |
| Nov 4, 2011 | 127.49 |
| Nov 3, 2011 | 135.46 |
| Nov 2, 2011 | 139.89 |
| Nov 1, 2011 | 133.40 |
| Oct 31, 2011 | 134.58 |
| Oct 28, 2011 | 136.05 |
| Oct 27, 2011 | 138.71 |
| Oct 26, 2011 | 134.58 |
| Oct 25, 2011 | 133.69 |
| Oct 24, 2011 | 139.89 |
| Oct 21, 2011 | 140.78 |
| Oct 20, 2011 | 138.41 |
| Oct 19, 2011 | 132.51 |
| Oct 18, 2011 | 140.78 |
| Oct 17, 2011 | 136.05 |
| Oct 14, 2011 | 142.25 |
| Oct 13, 2011 | 144.32 |
| Oct 12, 2011 | 146.09 |
| Oct 11, 2011 | 145.20 |
| Oct 10, 2011 | 139.30 |
| Oct 7, 2011 | 133.69 |
| Oct 6, 2011 | 138.41 |
| Oct 5, 2011 | 137.82 |
| Oct 4, 2011 | 130.74 |
| Oct 3, 2011 | 123.66 |
| Sep 30, 2011 | 124.54 |
| Sep 29, 2011 | 121.26 |
| Sep 28, 2011 | 122.93 |
| Sep 27, 2011 | 126.56 |
| Sep 26, 2011 | 118.46 |
| Sep 23, 2011 | 113.99 |
| Sep 22, 2011 | 113.43 |
| Sep 21, 2011 | 119.30 |
| Sep 20, 2011 | 127.40 |
| Sep 19, 2011 | 132.99 |
| Sep 16, 2011 | 133.83 |
| Sep 15, 2011 | 132.71 |
| Sep 14, 2011 | 127.96 |
| Sep 13, 2011 | 124.33 |
| Sep 12, 2011 | 115.95 |
| Sep 9, 2011 | 115.95 |
| Sep 8, 2011 | 117.62 |
| Sep 7, 2011 | 124.05 |
| Sep 6, 2011 | 117.62 |
| Sep 2, 2011 | 112.87 |
| Sep 1, 2011 | 118.74 |
| Aug 31, 2011 | 122.09 |
| Aug 30, 2011 | 127.68 |
| Aug 29, 2011 | 130.48 |
| Aug 26, 2011 | 122.65 |
| Aug 25, 2011 | 118.74 |
| Aug 24, 2011 | 125.17 |
| Aug 23, 2011 | 125.45 |
| Aug 22, 2011 | 118.74 |
| Aug 19, 2011 | 120.42 |
| Aug 18, 2011 | 119.86 |
| Aug 17, 2011 | 125.73 |
| Aug 16, 2011 | 119.58 |
| Aug 15, 2011 | 122.37 |
| Aug 12, 2011 | 116.23 |
| Aug 11, 2011 | 119.58 |
| Aug 10, 2011 | 117.06 |
| Aug 9, 2011 | 128.24 |
| Aug 8, 2011 | 117.06 |
| Aug 5, 2011 | 125.73 |
| Aug 4, 2011 | 124.89 |
| Aug 3, 2011 | 134.95 |
| Aug 2, 2011 | 135.78 |
| Aug 1, 2011 | 145.70 |
| Jul 29, 2011 | 141.37 |
| Jul 28, 2011 | 143.89 |
| Jul 27, 2011 | 141.37 |
| Jul 26, 2011 | 150.03 |
| Jul 25, 2011 | 150.59 |
| Jul 22, 2011 | 159.25 |
| Jul 21, 2011 | 160.09 |
| Jul 20, 2011 | 157.58 |
| Jul 19, 2011 | 157.86 |
| Jul 18, 2011 | 155.34 |
| Jul 15, 2011 | 158.14 |
| Jul 14, 2011 | 158.69 |
| Jul 13, 2011 | 161.21 |
| Jul 12, 2011 | 160.93 |
| Jul 11, 2011 | 159.25 |
| Jul 8, 2011 | 167.63 |
| Jul 7, 2011 | 160.09 |
| Jul 6, 2011 | 153.66 |
| Jul 5, 2011 | 158.97 |
| Jul 1, 2011 | 155.62 |
| Jun 30, 2011 | 148.92 |
| Jun 29, 2011 | 185.71 |
| Jun 28, 2011 | 192.72 |
| Jun 27, 2011 | 186.06 |
| Jun 24, 2011 | 181.15 |
| Jun 23, 2011 | 192.37 |
| Jun 22, 2011 | 189.91 |
| Jun 21, 2011 | 189.21 |
| Jun 20, 2011 | 183.26 |
| Jun 17, 2011 | 180.45 |
| Jun 16, 2011 | 173.80 |
| Jun 15, 2011 | 186.76 |
| Jun 14, 2011 | 186.41 |
| Jun 13, 2011 | 189.56 |
| Jun 10, 2011 | 186.41 |
| Jun 9, 2011 | 187.81 |
| Jun 8, 2011 | 189.21 |
| Jun 7, 2011 | 193.07 |
| Jun 6, 2011 | 195.87 |
| Jun 3, 2011 | 195.52 |
| Jun 2, 2011 | 197.62 |
| Jun 1, 2011 | 191.67 |
| May 31, 2011 | 198.67 |
| May 27, 2011 | 192.72 |
| May 26, 2011 | 191.67 |
| May 25, 2011 | 186.41 |
| May 24, 2011 | 198.67 |
| May 23, 2011 | 193.42 |
| May 20, 2011 | 180.10 |
| May 19, 2011 | 172.74 |
| May 18, 2011 | 172.74 |
| May 17, 2011 | 171.87 |
| May 16, 2011 | 173.45 |
| May 13, 2011 | 176.95 |
| May 12, 2011 | 182.91 |
| May 11, 2011 | 179.40 |
| May 10, 2011 | 182.21 |
| May 9, 2011 | 186.06 |
| May 6, 2011 | 188.86 |
| May 5, 2011 | 188.16 |
| May 4, 2011 | 188.16 |
| May 3, 2011 | 192.02 |
| May 2, 2011 | 194.47 |
| Apr 29, 2011 | 201.13 |
| Apr 28, 2011 | 202.88 |
| Apr 27, 2011 | 215.14 |
| Apr 26, 2011 | 206.73 |
| Apr 25, 2011 | 208.49 |
| Apr 21, 2011 | 202.53 |
| Apr 20, 2011 | 192.02 |
| Apr 19, 2011 | 190.26 |
| Apr 18, 2011 | 189.21 |
| Apr 15, 2011 | 190.97 |
| Apr 14, 2011 | 190.97 |
| Apr 13, 2011 | 192.72 |
| Apr 12, 2011 | 194.47 |
| Apr 11, 2011 | 195.87 |
| Apr 8, 2011 | 192.72 |
| Apr 7, 2011 | 196.22 |
| Apr 6, 2011 | 202.53 |
| Apr 5, 2011 | 201.48 |
| Apr 4, 2011 | 204.98 |
| Apr 1, 2011 | 197.62 |
| Mar 31, 2011 | 199.02 |
| Mar 30, 2011 | 372.60 |
| Mar 29, 2011 | 390.72 |
| Mar 28, 2011 | 352.55 |
| Mar 25, 2011 | 336.38 |
| Mar 24, 2011 | 327.97 |
| Mar 23, 2011 | 318.91 |
| Mar 22, 2011 | 315.68 |
| Mar 21, 2011 | 315.03 |
| Mar 18, 2011 | 302.74 |
| Mar 17, 2011 | 293.84 |
| Mar 16, 2011 | 289.16 |
| Mar 15, 2011 | 284.63 |
| Mar 14, 2011 | 283.33 |
| Mar 11, 2011 | 276.87 |
| Mar 10, 2011 | 274.28 |
| Mar 9, 2011 | 275.05 |
| Mar 8, 2011 | 278.81 |
| Mar 7, 2011 | 279.45 |
| Mar 4, 2011 | 283.33 |
| Mar 3, 2011 | 279.45 |
| Mar 2, 2011 | 278.16 |
| Mar 1, 2011 | 280.10 |
| Feb 28, 2011 | 281.07 |
| Feb 25, 2011 | 281.39 |
| Feb 24, 2011 | 283.33 |
| Feb 23, 2011 | 282.04 |
| Feb 22, 2011 | 287.86 |
| Feb 18, 2011 | 293.04 |
| Feb 17, 2011 | 293.04 |
| Feb 16, 2011 | 290.45 |
| Feb 15, 2011 | 288.51 |
| Feb 14, 2011 | 291.74 |
| Feb 11, 2011 | 291.74 |
| Feb 10, 2011 | 290.45 |
| Feb 9, 2011 | 290.45 |
| Feb 8, 2011 | 291.74 |
| Feb 7, 2011 | 280.10 |
| Feb 4, 2011 | 276.22 |
| Feb 3, 2011 | 276.87 |
| Feb 2, 2011 | 276.87 |
| Feb 1, 2011 | 275.57 |
| Jan 31, 2011 | 274.93 |
| Jan 28, 2011 | 274.93 |
| Jan 27, 2011 | 277.51 |
| Jan 26, 2011 | 282.04 |
| Jan 25, 2011 | 288.83 |
| Jan 24, 2011 | 289.16 |
| Jan 21, 2011 | 288.51 |
| Jan 20, 2011 | 280.75 |
| Jan 19, 2011 | 276.22 |
| Jan 18, 2011 | 277.51 |
| Jan 14, 2011 | 278.16 |
| Jan 13, 2011 | 275.57 |
| Jan 12, 2011 | 278.16 |
| Jan 11, 2011 | 277.51 |
| Jan 10, 2011 | 276.87 |
| Jan 7, 2011 | 271.04 |
| Jan 6, 2011 | 269.75 |
| Jan 5, 2011 | 260.05 |
| Jan 4, 2011 | 262.63 |
| Jan 3, 2011 | 263.93 |
| Dec 31, 2010 | 263.93 |
| Dec 30, 2010 | 582.22 |
| Dec 29, 2010 | 583.65 |
| Dec 28, 2010 | 575.05 |
| Dec 27, 2010 | 582.22 |
| Dec 23, 2010 | 576.48 |
| Dec 22, 2010 | 577.92 |
| Dec 21, 2010 | 580.79 |
| Dec 20, 2010 | 572.18 |
| Dec 17, 2010 | 576.48 |
| Dec 16, 2010 | 576.48 |
| Dec 15, 2010 | 572.18 |
| Dec 14, 2010 | 575.05 |
| Dec 13, 2010 | 563.58 |
| Dec 10, 2010 | 562.14 |
| Dec 9, 2010 | 559.27 |
| Dec 8, 2010 | 565.01 |
| Dec 7, 2010 | 573.61 |
| Dec 6, 2010 | 582.22 |
| Dec 3, 2010 | 580.79 |
| Dec 2, 2010 | 567.88 |
| Dec 1, 2010 | 563.58 |
| Nov 30, 2010 | 562.14 |
| Nov 29, 2010 | 563.58 |
| Nov 26, 2010 | 569.31 |
| Nov 24, 2010 | 567.88 |
| Nov 23, 2010 | 566.44 |
| Nov 22, 2010 | 569.31 |
| Nov 19, 2010 | 567.88 |
| Nov 18, 2010 | 550.67 |
| Nov 17, 2010 | 562.14 |
| Nov 16, 2010 | 562.14 |
| Nov 15, 2010 | 574.91 |
| Nov 12, 2010 | 553.54 |
| Nov 11, 2010 | 579.35 |
| Nov 10, 2010 | 572.18 |
| Nov 9, 2010 | 556.41 |
| Nov 8, 2010 | 575.05 |
| Nov 5, 2010 | 587.96 |
| Nov 4, 2010 | 582.22 |
| Nov 3, 2010 | 583.65 |
| Nov 2, 2010 | 570.75 |
| Nov 1, 2010 | 565.01 |
| Oct 29, 2010 | 565.01 |
| Oct 28, 2010 | 562.14 |
| Oct 27, 2010 | 567.88 |
| Oct 26, 2010 | 576.48 |
| Oct 25, 2010 | 573.61 |
| Oct 22, 2010 | 580.79 |
| Oct 21, 2010 | 572.18 |
| Oct 20, 2010 | 559.27 |
| Oct 19, 2010 | 560.71 |
| Oct 18, 2010 | 563.58 |
| Oct 15, 2010 | 565.01 |
| Oct 14, 2010 | 557.84 |
| Oct 13, 2010 | 573.61 |
| Oct 12, 2010 | 557.84 |
| Oct 11, 2010 | 537.76 |
| Oct 8, 2010 | 557.84 |
| Oct 7, 2010 | 552.10 |
| Oct 6, 2010 | 546.37 |
| Oct 5, 2010 | 560.71 |
| Oct 4, 2010 | 552.10 |
| Oct 1, 2010 | 547.80 |
| Sep 30, 2010 | 544.93 |
| Jun 29, 2010 | 56.70 |
| Jun 28, 2010 | 58.02 |
| Jun 25, 2010 | 54.71 |
| Jun 24, 2010 | 55.04 |
| Jun 23, 2010 | 55.70 |
| Jun 22, 2010 | 57.19 |
| Jun 21, 2010 | 57.19 |
| Jun 18, 2010 | 58.19 |
| Jun 17, 2010 | 58.52 |
| Jun 16, 2010 | 57.36 |
| Jun 15, 2010 | 59.18 |
| Jun 14, 2010 | 58.19 |
| Jun 11, 2010 | 58.85 |
| Jun 10, 2010 | 58.68 |
| Jun 9, 2010 | 57.36 |
| Jun 8, 2010 | 58.02 |
| Jun 7, 2010 | 58.68 |
| Jun 4, 2010 | 59.85 |
| Jun 3, 2010 | 61.50 |
| Jun 2, 2010 | 62.99 |
| Jun 1, 2010 | 57.52 |
| May 28, 2010 | 60.51 |
| May 27, 2010 | 62.50 |
| May 26, 2010 | 58.85 |
| May 25, 2010 | 58.19 |
| May 24, 2010 | 60.01 |
| May 21, 2010 | 60.18 |
| May 20, 2010 | 60.84 |
| May 19, 2010 | 66.14 |
| May 18, 2010 | 66.48 |
| May 17, 2010 | 68.63 |
| May 14, 2010 | 68.30 |
| May 13, 2010 | 71.28 |
| May 12, 2010 | 71.78 |
| May 11, 2010 | 71.62 |
| May 10, 2010 | 72.28 |
| May 7, 2010 | 70.29 |
| May 6, 2010 | 69.46 |
| May 5, 2010 | 71.95 |
| May 4, 2010 | 70.12 |
| May 3, 2010 | 72.28 |
| Apr 30, 2010 | 69.29 |
| Apr 29, 2010 | 72.44 |
| Apr 28, 2010 | 70.95 |
| Apr 27, 2010 | 70.45 |
| Apr 26, 2010 | 72.94 |
| Apr 23, 2010 | 73.77 |
| Apr 22, 2010 | 73.77 |
| Apr 21, 2010 | 72.44 |
| Apr 20, 2010 | 71.45 |
| Apr 19, 2010 | 70.12 |
| Apr 16, 2010 | 70.62 |
| Apr 15, 2010 | 69.13 |
| Apr 14, 2010 | 67.30 |
| Apr 13, 2010 | 65.98 |
| Apr 12, 2010 | 64.82 |
| Apr 9, 2010 | 63.49 |
| Apr 8, 2010 | 62.17 |
| Apr 7, 2010 | 62.99 |
| Apr 6, 2010 | 64.65 |
| Apr 5, 2010 | 64.65 |
| Apr 1, 2010 | 63.49 |
| Mar 31, 2010 | 64.16 |
| Mar 30, 2010 | 65.48 |
| Mar 29, 2010 | 65.98 |
| Mar 26, 2010 | 64.49 |
| Mar 25, 2010 | 64.49 |
| Mar 24, 2010 | 65.15 |
| Mar 23, 2010 | 66.64 |
| Mar 22, 2010 | 66.48 |
| Mar 19, 2010 | 65.15 |
| Mar 18, 2010 | 67.30 |
| Mar 17, 2010 | 66.48 |
| Mar 16, 2010 | 66.14 |
| Mar 15, 2010 | 66.81 |
| Mar 12, 2010 | 65.81 |
| Mar 11, 2010 | 65.81 |
| Mar 10, 2010 | 64.49 |
| Mar 9, 2010 | 63.16 |
| Mar 8, 2010 | 62.50 |
| Mar 5, 2010 | 62.99 |
| Mar 4, 2010 | 62.00 |
| Mar 3, 2010 | 62.00 |
| Mar 2, 2010 | 61.67 |
| Mar 1, 2010 | 60.18 |
| Feb 26, 2010 | 57.86 |
| Feb 25, 2010 | 53.88 |
| Feb 24, 2010 | 55.04 |
| Feb 23, 2010 | 57.03 |
| Feb 22, 2010 | 56.86 |
| Feb 19, 2010 | 56.70 |
| Feb 18, 2010 | 57.36 |
| Feb 17, 2010 | 56.70 |
| Feb 16, 2010 | 57.19 |
| Feb 12, 2010 | 56.53 |
| Feb 11, 2010 | 56.86 |
| Feb 10, 2010 | 56.53 |
| Feb 9, 2010 | 56.70 |
| Feb 8, 2010 | 55.87 |
| Feb 5, 2010 | 55.37 |
| Feb 4, 2010 | 56.03 |
| Feb 3, 2010 | 56.70 |
| Feb 2, 2010 | 56.20 |
| Feb 1, 2010 | 57.69 |
| Jan 29, 2010 | 57.19 |
| Jan 28, 2010 | 57.03 |
| Jan 27, 2010 | 56.70 |
| Jan 26, 2010 | 56.36 |
| Jan 25, 2010 | 56.86 |
| Jan 22, 2010 | 57.03 |
| Jan 21, 2010 | 56.70 |
| Jan 20, 2010 | 58.85 |
| Jan 19, 2010 | 60.01 |
| Jan 15, 2010 | 59.18 |
| Jan 14, 2010 | 60.84 |
| Jan 13, 2010 | 59.68 |
| Jan 12, 2010 | 59.85 |
| Jan 11, 2010 | 59.02 |
| Jan 8, 2010 | 57.86 |
| Jan 7, 2010 | 57.52 |
| Jan 6, 2010 | 57.19 |
| Jan 5, 2010 | 60.01 |
| Jan 4, 2010 | 60.67 |
| Dec 31, 2009 | 59.18 |