Harvard Bioscience (HBIO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 9.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.57 |
| May 20, 2026 | 8.88 |
| May 19, 2026 | 8.06 |
| May 18, 2026 | 8.31 |
| May 15, 2026 | 8.58 |
| May 14, 2026 | 9.00 |
| May 13, 2026 | 9.32 |
| May 12, 2026 | 8.95 |
| May 11, 2026 | 12.30 |
| May 8, 2026 | 12.43 |
| May 7, 2026 | 12.19 |
| May 6, 2026 | 13.24 |
| May 5, 2026 | 11.81 |
| May 4, 2026 | 11.27 |
| May 1, 2026 | 11.18 |
| Apr 30, 2026 | 11.22 |
| Apr 29, 2026 | 10.64 |
| Apr 28, 2026 | 11.39 |
| Apr 27, 2026 | 12.28 |
| Apr 24, 2026 | 12.35 |
| Apr 23, 2026 | 12.16 |
| Apr 22, 2026 | 11.95 |
| Apr 21, 2026 | 11.65 |
| Apr 20, 2026 | 12.65 |
| Apr 17, 2026 | 10.64 |
| Apr 16, 2026 | 10.12 |
| Apr 15, 2026 | 9.73 |
| Apr 14, 2026 | 7.78 |
| Apr 13, 2026 | 7.19 |
| Apr 10, 2026 | 6.38 |
| Apr 9, 2026 | 8.86 |
| Apr 8, 2026 | 9.28 |
| Apr 7, 2026 | 8.93 |
| Apr 6, 2026 | 9.23 |
| Apr 2, 2026 | 8.46 |
| Apr 1, 2026 | 8.20 |
| Mar 31, 2026 | 7.69 |
| Mar 30, 2026 | 36.24 |
| Mar 27, 2026 | 37.94 |
| Mar 26, 2026 | 39.56 |
| Mar 25, 2026 | 40.05 |
| Mar 24, 2026 | 40.05 |
| Mar 23, 2026 | 41.75 |
| Mar 20, 2026 | 41.19 |
| Mar 19, 2026 | 43.86 |
| Mar 18, 2026 | 38.02 |
| Mar 17, 2026 | 37.94 |
| Mar 16, 2026 | 39.08 |
| Mar 13, 2026 | 36.84 |
| Mar 12, 2026 | 38.51 |
| Mar 11, 2026 | 39.57 |
| Mar 10, 2026 | 41.44 |
| Mar 9, 2026 | 37.86 |
| Mar 6, 2026 | 43.05 |
| Mar 5, 2026 | 44.76 |
| Mar 4, 2026 | 44.97 |
| Mar 3, 2026 | 44.31 |
| Mar 2, 2026 | 46.38 |
| Feb 27, 2026 | 48.22 |
| Feb 26, 2026 | 47.18 |
| Feb 25, 2026 | 47.41 |
| Feb 24, 2026 | 45.57 |
| Feb 23, 2026 | 44.46 |
| Feb 20, 2026 | 45.76 |
| Feb 19, 2026 | 45.98 |
| Feb 18, 2026 | 46.54 |
| Feb 17, 2026 | 46.82 |
| Feb 13, 2026 | 43.43 |
| Feb 12, 2026 | 43.86 |
| Feb 11, 2026 | 42.55 |
| Feb 10, 2026 | 47.19 |
| Feb 9, 2026 | 41.44 |
| Feb 6, 2026 | 38.61 |
| Feb 5, 2026 | 36.72 |
| Feb 4, 2026 | 39.82 |
| Feb 3, 2026 | 39.00 |
| Feb 2, 2026 | 39.17 |
| Jan 30, 2026 | 39.07 |
| Jan 29, 2026 | 41.96 |
| Jan 28, 2026 | 44.89 |
| Jan 27, 2026 | 46.40 |
| Jan 26, 2026 | 45.09 |
| Jan 23, 2026 | 46.49 |
| Jan 22, 2026 | 48.73 |
| Jan 21, 2026 | 46.49 |
| Jan 20, 2026 | 45.66 |
| Jan 16, 2026 | 46.07 |
| Jan 15, 2026 | 45.46 |
| Jan 14, 2026 | 44.27 |
| Jan 13, 2026 | 46.43 |
| Jan 12, 2026 | 48.77 |
| Jan 9, 2026 | 49.58 |
| Jan 8, 2026 | 51.32 |
| Jan 7, 2026 | 52.82 |
| Jan 6, 2026 | 54.45 |
| Jan 5, 2026 | 53.88 |
| Jan 2, 2026 | 51.32 |
| Dec 31, 2025 | 52.69 |
| Dec 30, 2025 | 38.27 |
| Dec 29, 2025 | 38.54 |
| Dec 26, 2025 | 40.92 |
| Dec 24, 2025 | 42.30 |
| Dec 23, 2025 | 42.02 |
| Dec 22, 2025 | 44.02 |
| Dec 19, 2025 | 43.97 |
| Dec 18, 2025 | 44.79 |
| Dec 17, 2025 | 45.97 |
| Dec 16, 2025 | 40.78 |
| Dec 15, 2025 | 40.97 |
| Dec 12, 2025 | 43.22 |
| Dec 11, 2025 | 43.36 |
| Dec 10, 2025 | 44.63 |
| Dec 9, 2025 | 42.00 |
| Dec 8, 2025 | 44.17 |
| Dec 5, 2025 | 44.22 |
| Dec 4, 2025 | 42.15 |
| Dec 3, 2025 | 42.43 |
| Dec 2, 2025 | 41.97 |
| Dec 1, 2025 | 44.68 |
| Nov 28, 2025 | 44.42 |
| Nov 26, 2025 | 43.73 |
| Nov 25, 2025 | 43.17 |
| Nov 24, 2025 | 37.35 |
| Nov 21, 2025 | 36.90 |
| Nov 20, 2025 | 32.54 |
| Nov 19, 2025 | 36.00 |
| Nov 18, 2025 | 37.24 |
| Nov 17, 2025 | 38.99 |
| Nov 14, 2025 | 38.38 |
| Nov 13, 2025 | 33.77 |
| Nov 12, 2025 | 36.14 |
| Nov 11, 2025 | 35.27 |
| Nov 10, 2025 | 33.71 |
| Nov 7, 2025 | 31.44 |
| Nov 6, 2025 | 31.60 |
| Nov 5, 2025 | 34.15 |
| Nov 4, 2025 | 35.80 |
| Nov 3, 2025 | 33.28 |
| Oct 31, 2025 | 29.86 |
| Oct 30, 2025 | 36.61 |
| Oct 29, 2025 | 25.68 |
| Oct 28, 2025 | 22.91 |
| Oct 27, 2025 | 23.03 |
| Oct 24, 2025 | 23.38 |
| Oct 23, 2025 | 23.14 |
| Oct 22, 2025 | 22.82 |
| Oct 21, 2025 | 23.51 |
| Oct 20, 2025 | 22.79 |
| Oct 17, 2025 | 21.68 |
| Oct 16, 2025 | 22.91 |
| Oct 15, 2025 | 24.34 |
| Oct 14, 2025 | 24.14 |
| Oct 13, 2025 | 24.20 |
| Oct 10, 2025 | 24.08 |
| Oct 9, 2025 | 25.41 |
| Oct 8, 2025 | 25.56 |
| Oct 7, 2025 | 25.20 |
| Oct 6, 2025 | 25.29 |
| Oct 3, 2025 | 25.83 |
| Oct 2, 2025 | 26.44 |
| Oct 1, 2025 | 25.76 |
| Sep 30, 2025 | 25.21 |
| Sep 29, 2025 | 38.62 |
| Sep 26, 2025 | 38.99 |
| Sep 25, 2025 | 38.56 |
| Sep 24, 2025 | 39.34 |
| Sep 23, 2025 | 40.25 |
| Sep 22, 2025 | 41.98 |
| Sep 19, 2025 | 41.25 |
| Sep 18, 2025 | 42.59 |
| Sep 17, 2025 | 41.03 |
| Sep 16, 2025 | 42.74 |
| Sep 15, 2025 | 38.59 |
| Sep 12, 2025 | 38.78 |
| Sep 11, 2025 | 38.96 |
| Sep 10, 2025 | 39.45 |
| Sep 9, 2025 | 38.41 |
| Sep 8, 2025 | 39.97 |
| Sep 5, 2025 | 42.12 |
| Sep 4, 2025 | 41.18 |
| Sep 3, 2025 | 41.74 |
| Sep 2, 2025 | 43.13 |
| Aug 29, 2025 | 43.66 |
| Aug 28, 2025 | 45.96 |
| Aug 27, 2025 | 47.23 |
| Aug 26, 2025 | 48.09 |
| Aug 25, 2025 | 44.30 |
| Aug 22, 2025 | 43.11 |
| Aug 21, 2025 | 41.93 |
| Aug 20, 2025 | 41.74 |
| Aug 19, 2025 | 42.93 |
| Aug 18, 2025 | 44.54 |
| Aug 15, 2025 | 46.76 |
| Aug 14, 2025 | 43.15 |
| Aug 13, 2025 | 44.11 |
| Aug 12, 2025 | 42.52 |
| Aug 11, 2025 | 42.20 |
| Aug 8, 2025 | 46.65 |
| Aug 7, 2025 | 45.40 |
| Aug 6, 2025 | 44.57 |
| Aug 5, 2025 | 42.52 |
| Aug 4, 2025 | 38.19 |
| Aug 1, 2025 | 38.28 |
| Jul 31, 2025 | 40.98 |
| Jul 30, 2025 | 42.01 |
| Jul 29, 2025 | 44.11 |
| Jul 28, 2025 | 46.78 |
| Jul 25, 2025 | 50.02 |
| Jul 24, 2025 | 50.51 |
| Jul 23, 2025 | 49.21 |
| Jul 22, 2025 | 38.91 |
| Jul 21, 2025 | 39.55 |
| Jul 18, 2025 | 39.63 |
| Jul 17, 2025 | 39.91 |
| Jul 16, 2025 | 35.44 |
| Jul 15, 2025 | 34.89 |
| Jul 14, 2025 | 37.78 |
| Jul 11, 2025 | 39.07 |
| Jul 10, 2025 | 40.42 |
| Jul 9, 2025 | 40.22 |
| Jul 8, 2025 | 40.31 |
| Jul 7, 2025 | 38.91 |
| Jul 3, 2025 | 39.82 |
| Jul 2, 2025 | 41.33 |
| Jul 1, 2025 | 39.40 |
| Jun 30, 2025 | 38.98 |
| Jun 27, 2025 | 29.16 |
| Jun 26, 2025 | 33.32 |
| Jun 25, 2025 | 31.78 |
| Jun 24, 2025 | 34.86 |
| Jun 23, 2025 | 33.48 |
| Jun 20, 2025 | 35.03 |
| Jun 18, 2025 | 31.24 |
| Jun 17, 2025 | 31.49 |
| Jun 16, 2025 | 33.09 |
| Jun 13, 2025 | 33.06 |
| Jun 12, 2025 | 34.32 |
| Jun 11, 2025 | 39.06 |
| Jun 10, 2025 | 40.46 |
| Jun 9, 2025 | 37.33 |
| Jun 6, 2025 | 24.44 |
| Jun 5, 2025 | 24.79 |
| Jun 4, 2025 | 24.56 |
| Jun 3, 2025 | 25.49 |
| Jun 2, 2025 | 24.13 |
| May 30, 2025 | 29.45 |
| May 29, 2025 | 46.99 |
| May 28, 2025 | 13.68 |
| May 27, 2025 | 21.36 |
| May 23, 2025 | 18.16 |
| May 22, 2025 | 17.64 |
| May 21, 2025 | 17.30 |
| May 20, 2025 | 18.18 |
| May 19, 2025 | 18.56 |
| May 16, 2025 | 18.45 |
| May 15, 2025 | 19.74 |
| May 14, 2025 | 19.00 |
| May 13, 2025 | 21.13 |
| May 12, 2025 | 19.53 |
| May 9, 2025 | 16.33 |
| May 8, 2025 | 15.43 |
| May 7, 2025 | 15.04 |
| May 6, 2025 | 15.04 |
| May 5, 2025 | 17.62 |
| May 2, 2025 | 19.15 |
| May 1, 2025 | 18.50 |
| Apr 30, 2025 | 19.90 |
| Apr 29, 2025 | 21.07 |
| Apr 28, 2025 | 22.16 |
| Apr 25, 2025 | 21.67 |
| Apr 24, 2025 | 22.80 |
| Apr 23, 2025 | 23.50 |
| Apr 22, 2025 | 23.09 |
| Apr 21, 2025 | 20.58 |
| Apr 17, 2025 | 22.63 |
| Apr 16, 2025 | 22.80 |
| Apr 15, 2025 | 23.24 |
| Apr 14, 2025 | 23.30 |
| Apr 11, 2025 | 23.67 |
| Apr 10, 2025 | 22.43 |
| Apr 9, 2025 | 28.76 |
| Apr 8, 2025 | 20.74 |
| Apr 7, 2025 | 21.98 |
| Apr 4, 2025 | 23.69 |
| Apr 3, 2025 | 30.00 |
| Apr 2, 2025 | 39.91 |
| Apr 1, 2025 | 40.06 |
| Mar 31, 2025 | 37.99 |
| Mar 28, 2025 | -217.17 |
| Mar 27, 2025 | -213.59 |
| Mar 26, 2025 | -217.57 |
| Mar 25, 2025 | -210.70 |
| Mar 24, 2025 | -213.16 |
| Mar 21, 2025 | -226.61 |
| Mar 20, 2025 | -234.53 |
| Mar 19, 2025 | -245.59 |
| Mar 18, 2025 | -240.21 |
| Mar 17, 2025 | -247.94 |
| Mar 14, 2025 | -230.88 |
| Mar 13, 2025 | -228.06 |
| Mar 12, 2025 | -244.29 |
| Mar 11, 2025 | -272.14 |
| Mar 10, 2025 | -276.44 |
| Mar 7, 2025 | -292.64 |
| Mar 6, 2025 | -296.69 |
| Mar 5, 2025 | -286.93 |
| Mar 4, 2025 | -280.13 |
| Mar 3, 2025 | -293.11 |
| Feb 28, 2025 | -301.61 |
| Feb 27, 2025 | -303.96 |
| Feb 26, 2025 | -317.77 |
| Feb 25, 2025 | -311.15 |
| Feb 24, 2025 | -333.10 |
| Feb 21, 2025 | -354.58 |
| Feb 20, 2025 | -423.29 |
| Feb 19, 2025 | -444.99 |
| Feb 18, 2025 | -459.45 |
| Feb 14, 2025 | -484.76 |
| Feb 13, 2025 | -477.53 |
| Feb 12, 2025 | -470.30 |
| Feb 11, 2025 | -481.15 |
| Feb 10, 2025 | -506.46 |
| Feb 7, 2025 | -517.31 |
| Feb 6, 2025 | -531.77 |
| Feb 5, 2025 | -596.86 |
| Feb 4, 2025 | -600.48 |
| Feb 3, 2025 | -593.25 |
| Jan 31, 2025 | -614.94 |
| Jan 30, 2025 | -636.64 |
| Jan 29, 2025 | -629.41 |
| Jan 28, 2025 | -614.94 |
| Jan 27, 2025 | -647.49 |
| Jan 24, 2025 | -625.79 |
| Jan 23, 2025 | -661.95 |
| Jan 22, 2025 | -701.73 |
| Jan 21, 2025 | -701.73 |
| Jan 17, 2025 | -694.50 |
| Jan 16, 2025 | -690.88 |
| Jan 15, 2025 | -712.58 |
| Jan 14, 2025 | -727.04 |
| Jan 13, 2025 | -712.58 |
| Jan 10, 2025 | -683.65 |
| Jan 8, 2025 | -774.05 |
| Jan 7, 2025 | -774.05 |
| Jan 6, 2025 | -788.52 |
| Jan 3, 2025 | -770.44 |
| Jan 2, 2025 | -730.66 |
| Dec 31, 2024 | -759.59 |
| Dec 30, 2024 | 1,034.45 |
| Dec 27, 2024 | 1,013.86 |
| Dec 26, 2024 | 1,075.63 |
| Dec 24, 2024 | 1,065.34 |
| Dec 23, 2024 | 1,075.63 |
| Dec 20, 2024 | 1,080.78 |
| Dec 19, 2024 | 1,075.63 |
| Dec 18, 2024 | 1,039.60 |
| Dec 17, 2024 | 1,111.67 |
| Dec 16, 2024 | 1,096.22 |
| Dec 13, 2024 | 1,106.52 |
| Dec 12, 2024 | 1,147.70 |
| Dec 11, 2024 | 1,188.89 |
| Dec 10, 2024 | 1,199.18 |
| Dec 9, 2024 | 1,194.03 |
| Dec 6, 2024 | 1,158.00 |
| Dec 5, 2024 | 1,096.22 |
| Dec 4, 2024 | 1,158.00 |
| Dec 3, 2024 | 1,147.70 |
| Dec 2, 2024 | 1,127.11 |
| Nov 29, 2024 | 1,127.11 |
| Nov 27, 2024 | 1,127.11 |
| Nov 26, 2024 | 1,121.96 |
| Nov 25, 2024 | 1,147.70 |
| Nov 22, 2024 | 1,163.15 |
| Nov 21, 2024 | 1,106.52 |
| Nov 20, 2024 | 1,106.52 |
| Nov 19, 2024 | 1,049.89 |
| Nov 18, 2024 | 1,101.37 |
| Nov 15, 2024 | 1,096.22 |
| Nov 14, 2024 | 1,173.44 |
| Nov 13, 2024 | 1,111.67 |
| Nov 12, 2024 | 1,168.29 |
| Nov 11, 2024 | 1,255.81 |
| Nov 8, 2024 | 1,317.58 |
| Nov 7, 2024 | 1,224.92 |
| Nov 6, 2024 | 1,446.28 |
| Nov 5, 2024 | 1,224.92 |
| Nov 4, 2024 | 1,214.62 |
| Nov 1, 2024 | 1,230.07 |
| Oct 31, 2024 | 1,204.33 |
| Oct 30, 2024 | 1,255.81 |
| Oct 29, 2024 | 1,255.81 |
| Oct 28, 2024 | 1,240.36 |
| Oct 25, 2024 | 1,188.89 |
| Oct 24, 2024 | 1,199.18 |
| Oct 23, 2024 | 1,209.48 |
| Oct 22, 2024 | 1,230.07 |
| Oct 21, 2024 | 1,214.62 |
| Oct 18, 2024 | 1,266.10 |
| Oct 17, 2024 | 1,224.92 |
| Oct 16, 2024 | 1,250.66 |
| Oct 15, 2024 | 1,255.81 |
| Oct 14, 2024 | 1,276.40 |
| Oct 11, 2024 | 1,296.99 |
| Oct 10, 2024 | 1,188.89 |
| Oct 9, 2024 | 1,214.62 |
| Oct 8, 2024 | 1,230.07 |
| Oct 7, 2024 | 1,230.07 |
| Oct 4, 2024 | 1,230.07 |
| Oct 3, 2024 | 1,260.95 |
| Oct 2, 2024 | 1,312.43 |
| Oct 1, 2024 | 1,302.14 |
| Sep 30, 2024 | 1,379.35 |
| Sep 27, 2024 | 175.47 |
| Sep 26, 2024 | 171.58 |
| Sep 25, 2024 | 171.58 |
| Sep 24, 2024 | 174.17 |
| Sep 23, 2024 | 170.29 |
| Sep 20, 2024 | 177.41 |
| Sep 19, 2024 | 179.35 |
| Sep 18, 2024 | 179.35 |
| Sep 17, 2024 | 189.71 |
| Sep 16, 2024 | 189.06 |
| Sep 13, 2024 | 185.83 |
| Sep 12, 2024 | 180.00 |
| Sep 11, 2024 | 182.59 |
| Sep 10, 2024 | 184.53 |
| Sep 9, 2024 | 172.88 |
| Sep 6, 2024 | 174.82 |
| Sep 5, 2024 | 176.12 |
| Sep 4, 2024 | 177.41 |
| Sep 3, 2024 | 174.82 |
| Aug 30, 2024 | 185.83 |
| Aug 29, 2024 | 189.06 |
| Aug 28, 2024 | 192.30 |
| Aug 27, 2024 | 194.89 |
| Aug 26, 2024 | 209.78 |
| Aug 23, 2024 | 192.95 |
| Aug 22, 2024 | 183.24 |
| Aug 21, 2024 | 188.42 |
| Aug 20, 2024 | 183.24 |
| Aug 19, 2024 | 191.00 |
| Aug 16, 2024 | 190.36 |
| Aug 15, 2024 | 184.53 |
| Aug 14, 2024 | 181.29 |
| Aug 13, 2024 | 186.47 |
| Aug 12, 2024 | 190.36 |
| Aug 9, 2024 | 187.77 |
| Aug 8, 2024 | 201.36 |
| Aug 7, 2024 | 180.00 |
| Aug 6, 2024 | 187.77 |
| Aug 5, 2024 | 183.24 |
| Aug 2, 2024 | 192.30 |
| Aug 1, 2024 | 198.77 |
| Jul 31, 2024 | 206.54 |
| Jul 30, 2024 | 214.96 |
| Jul 29, 2024 | 203.30 |
| Jul 26, 2024 | 213.01 |
| Jul 25, 2024 | 216.25 |
| Jul 24, 2024 | 209.78 |
| Jul 23, 2024 | 213.01 |
| Jul 22, 2024 | 202.01 |
| Jul 19, 2024 | 198.77 |
| Jul 18, 2024 | 205.25 |
| Jul 17, 2024 | 223.37 |
| Jul 16, 2024 | 228.55 |
| Jul 15, 2024 | 214.31 |
| Jul 12, 2024 | 210.42 |
| Jul 11, 2024 | 211.72 |
| Jul 10, 2024 | 185.83 |
| Jul 9, 2024 | 179.35 |
| Jul 8, 2024 | 179.68 |
| Jul 5, 2024 | 175.47 |
| Jul 3, 2024 | 178.70 |
| Jul 2, 2024 | 180.00 |
| Jul 1, 2024 | 179.35 |
| Jun 28, 2024 | 108.04 |
| Jun 27, 2024 | 109.94 |
| Jun 26, 2024 | 109.56 |
| Jun 25, 2024 | 110.32 |
| Jun 24, 2024 | 108.04 |
| Jun 21, 2024 | 106.90 |
| Jun 20, 2024 | 108.80 |
| Jun 18, 2024 | 111.46 |
| Jun 17, 2024 | 110.70 |
| Jun 14, 2024 | 109.75 |
| Jun 13, 2024 | 110.32 |
| Jun 12, 2024 | 112.98 |
| Jun 11, 2024 | 104.99 |
| Jun 10, 2024 | 106.14 |
| Jun 7, 2024 | 111.46 |
| Jun 6, 2024 | 112.98 |
| Jun 5, 2024 | 116.41 |
| Jun 4, 2024 | 118.69 |
| Jun 3, 2024 | 120.59 |
| May 31, 2024 | 120.21 |
| May 30, 2024 | 118.31 |
| May 29, 2024 | 117.55 |
| May 28, 2024 | 120.59 |
| May 24, 2024 | 119.83 |
| May 23, 2024 | 120.59 |
| May 22, 2024 | 125.15 |
| May 21, 2024 | 124.01 |
| May 20, 2024 | 124.01 |
| May 17, 2024 | 127.82 |
| May 16, 2024 | 130.48 |
| May 15, 2024 | 130.86 |
| May 14, 2024 | 130.10 |
| May 13, 2024 | 128.58 |
| May 10, 2024 | 133.90 |
| May 9, 2024 | 135.04 |
| May 8, 2024 | 139.61 |
| May 7, 2024 | 142.27 |
| May 6, 2024 | 148.74 |
| May 3, 2024 | 146.08 |
| May 2, 2024 | 144.93 |
| May 1, 2024 | 144.93 |
| Apr 30, 2024 | 144.93 |
| Apr 29, 2024 | 140.75 |
| Apr 26, 2024 | 137.33 |
| Apr 25, 2024 | 135.04 |
| Apr 24, 2024 | 139.99 |
| Apr 23, 2024 | 141.13 |
| Apr 22, 2024 | 140.37 |
| Apr 19, 2024 | 140.37 |
| Apr 18, 2024 | 150.64 |
| Apr 17, 2024 | 155.20 |
| Apr 16, 2024 | 158.63 |
| Apr 15, 2024 | 168.52 |
| Apr 12, 2024 | 160.91 |
| Apr 11, 2024 | 164.90 |
| Apr 10, 2024 | 161.67 |
| Apr 9, 2024 | 175.75 |
| Apr 8, 2024 | 163.57 |
| Apr 5, 2024 | 171.56 |
| Apr 4, 2024 | 169.66 |
| Apr 3, 2024 | 159.39 |
| Apr 2, 2024 | 158.25 |
| Apr 1, 2024 | 161.67 |
| Mar 28, 2024 | 146.60 |
| Mar 27, 2024 | 145.21 |
| Mar 26, 2024 | 138.97 |
| Mar 25, 2024 | 142.78 |
| Mar 22, 2024 | 144.17 |
| Mar 21, 2024 | 150.75 |
| Mar 20, 2024 | 152.14 |
| Mar 19, 2024 | 152.14 |
| Mar 18, 2024 | 143.48 |
| Mar 15, 2024 | 140.01 |
| Mar 14, 2024 | 148.33 |
| Mar 13, 2024 | 151.79 |
| Mar 12, 2024 | 147.63 |
| Mar 11, 2024 | 150.75 |
| Mar 8, 2024 | 152.83 |
| Mar 7, 2024 | 155.95 |
| Mar 6, 2024 | 142.09 |
| Mar 5, 2024 | 144.86 |
| Mar 4, 2024 | 151.10 |
| Mar 1, 2024 | 150.41 |
| Feb 29, 2024 | 149.71 |
| Feb 28, 2024 | 151.45 |
| Feb 27, 2024 | 152.83 |
| Feb 26, 2024 | 151.10 |
| Feb 23, 2024 | 152.49 |
| Feb 22, 2024 | 152.14 |
| Feb 21, 2024 | 153.53 |
| Feb 20, 2024 | 149.71 |
| Feb 16, 2024 | 156.30 |
| Feb 15, 2024 | 168.08 |
| Feb 14, 2024 | 162.19 |
| Feb 13, 2024 | 150.75 |
| Feb 12, 2024 | 166.35 |
| Feb 9, 2024 | 163.58 |
| Feb 8, 2024 | 161.50 |
| Feb 7, 2024 | 160.80 |
| Feb 6, 2024 | 161.84 |
| Feb 5, 2024 | 155.61 |
| Feb 2, 2024 | 156.30 |
| Feb 1, 2024 | 156.30 |
| Jan 31, 2024 | 152.14 |
| Jan 30, 2024 | 158.03 |
| Jan 29, 2024 | 160.46 |
| Jan 26, 2024 | 157.69 |
| Jan 25, 2024 | 159.42 |
| Jan 24, 2024 | 155.26 |
| Jan 23, 2024 | 159.42 |
| Jan 22, 2024 | 155.95 |
| Jan 19, 2024 | 148.67 |
| Jan 18, 2024 | 148.67 |
| Jan 17, 2024 | 151.79 |
| Jan 16, 2024 | 158.38 |
| Jan 12, 2024 | 169.47 |
| Jan 11, 2024 | 161.15 |
| Jan 10, 2024 | 164.62 |
| Jan 9, 2024 | 168.43 |
| Jan 8, 2024 | 172.24 |
| Jan 5, 2024 | 168.08 |
| Jan 4, 2024 | 171.89 |
| Jan 3, 2024 | 171.89 |
| Jan 2, 2024 | 186.45 |
| Dec 29, 2023 | 201.60 |
| Dec 28, 2023 | 203.86 |
| Dec 27, 2023 | 206.89 |
| Dec 26, 2023 | 203.11 |
| Dec 22, 2023 | 203.49 |
| Dec 21, 2023 | 198.95 |
| Dec 20, 2023 | 188.38 |
| Dec 19, 2023 | 185.73 |
| Dec 18, 2023 | 184.60 |
| Dec 15, 2023 | 184.60 |
| Dec 14, 2023 | 185.36 |
| Dec 13, 2023 | 188.38 |
| Dec 12, 2023 | 186.11 |
| Dec 11, 2023 | 191.78 |
| Dec 8, 2023 | 196.69 |
| Dec 7, 2023 | 185.73 |
| Dec 6, 2023 | 179.69 |
| Dec 5, 2023 | 174.03 |
| Dec 4, 2023 | 171.38 |
| Dec 1, 2023 | 165.72 |
| Nov 30, 2023 | 160.43 |
| Nov 29, 2023 | 163.45 |
| Nov 28, 2023 | 161.56 |
| Nov 27, 2023 | 167.23 |
| Nov 24, 2023 | 175.54 |
| Nov 22, 2023 | 163.83 |
| Nov 21, 2023 | 158.92 |
| Nov 20, 2023 | 158.92 |
| Nov 17, 2023 | 161.18 |
| Nov 16, 2023 | 160.43 |
| Nov 15, 2023 | 160.05 |
| Nov 14, 2023 | 164.20 |
| Nov 13, 2023 | 154.01 |
| Nov 10, 2023 | 150.61 |
| Nov 9, 2023 | 154.38 |
| Nov 8, 2023 | 157.78 |
| Nov 7, 2023 | 160.05 |
| Nov 6, 2023 | 161.94 |
| Nov 3, 2023 | 161.94 |
| Nov 2, 2023 | 161.94 |
| Nov 1, 2023 | 156.65 |
| Oct 31, 2023 | 165.34 |
| Oct 30, 2023 | 160.81 |
| Oct 27, 2023 | 162.32 |
| Oct 26, 2023 | 163.07 |
| Oct 25, 2023 | 162.32 |
| Oct 24, 2023 | 161.56 |
| Oct 23, 2023 | 158.16 |
| Oct 20, 2023 | 161.18 |
| Oct 19, 2023 | 160.05 |
| Oct 18, 2023 | 158.92 |
| Oct 17, 2023 | 159.67 |
| Oct 16, 2023 | 158.16 |
| Oct 13, 2023 | 155.90 |
| Oct 12, 2023 | 157.78 |
| Oct 11, 2023 | 161.56 |
| Oct 10, 2023 | 168.74 |
| Oct 9, 2023 | 165.72 |
| Oct 6, 2023 | 164.58 |
| Oct 5, 2023 | 161.56 |
| Oct 4, 2023 | 161.94 |
| Oct 3, 2023 | 161.18 |
| Oct 2, 2023 | 160.43 |
| Sep 29, 2023 | 249.78 |
| Sep 28, 2023 | 245.70 |
| Sep 27, 2023 | 244.54 |
| Sep 26, 2023 | 238.72 |
| Sep 25, 2023 | 237.55 |
| Sep 22, 2023 | 237.55 |
| Sep 21, 2023 | 239.30 |
| Sep 20, 2023 | 238.13 |
| Sep 19, 2023 | 246.29 |
| Sep 18, 2023 | 252.11 |
| Sep 15, 2023 | 264.34 |
| Sep 14, 2023 | 251.53 |
| Sep 13, 2023 | 242.79 |
| Sep 12, 2023 | 244.54 |
| Sep 11, 2023 | 241.63 |
| Sep 8, 2023 | 242.79 |
| Sep 7, 2023 | 255.60 |
| Sep 6, 2023 | 248.62 |
| Sep 5, 2023 | 248.03 |
| Sep 1, 2023 | 256.18 |
| Aug 31, 2023 | 256.18 |
| Aug 30, 2023 | 258.51 |
| Aug 29, 2023 | 257.35 |
| Aug 28, 2023 | 249.20 |
| Aug 25, 2023 | 250.36 |
| Aug 24, 2023 | 244.54 |
| Aug 23, 2023 | 245.12 |
| Aug 22, 2023 | 244.54 |
| Aug 21, 2023 | 241.63 |
| Aug 18, 2023 | 246.87 |
| Aug 17, 2023 | 251.53 |
| Aug 16, 2023 | 255.60 |
| Aug 15, 2023 | 246.29 |
| Aug 14, 2023 | 232.31 |
| Aug 11, 2023 | 249.78 |
| Aug 10, 2023 | 245.70 |
| Aug 9, 2023 | 252.69 |
| Aug 8, 2023 | 257.35 |
| Aug 7, 2023 | 262.59 |
| Aug 4, 2023 | 280.64 |
| Aug 3, 2023 | 280.64 |
| Aug 2, 2023 | 265.50 |
| Aug 1, 2023 | 262.59 |
| Jul 31, 2023 | 270.16 |
| Jul 28, 2023 | 277.44 |
| Jul 27, 2023 | 275.40 |
| Jul 26, 2023 | 280.06 |
| Jul 25, 2023 | 281.22 |
| Jul 24, 2023 | 289.96 |
| Jul 21, 2023 | 298.69 |
| Jul 20, 2023 | 296.36 |
| Jul 19, 2023 | 297.53 |
| Jul 18, 2023 | 302.18 |
| Jul 17, 2023 | 310.92 |
| Jul 14, 2023 | 317.32 |
| Jul 13, 2023 | 330.71 |
| Jul 12, 2023 | 330.13 |
| Jul 11, 2023 | 328.97 |
| Jul 10, 2023 | 338.28 |
| Jul 7, 2023 | 330.71 |
| Jul 6, 2023 | 321.40 |
| Jul 5, 2023 | 326.06 |
| Jul 3, 2023 | 321.40 |
| Jun 30, 2023 | 319.07 |
| Jun 29, 2023 | 651.69 |
| Jun 28, 2023 | 652.86 |
| Jun 27, 2023 | 679.72 |
| Jun 26, 2023 | 687.89 |
| Jun 23, 2023 | 692.56 |
| Jun 22, 2023 | 707.74 |
| Jun 21, 2023 | 697.24 |
| Jun 20, 2023 | 691.40 |
| Jun 16, 2023 | 628.34 |
| Jun 15, 2023 | 634.18 |
| Jun 14, 2023 | 668.04 |
| Jun 13, 2023 | 676.22 |
| Jun 12, 2023 | 682.06 |
| Jun 9, 2023 | 636.51 |
| Jun 8, 2023 | 684.39 |
| Jun 7, 2023 | 676.22 |
| Jun 6, 2023 | 679.72 |
| Jun 5, 2023 | 661.04 |
| Jun 2, 2023 | 668.04 |
| Jun 1, 2023 | 663.37 |
| May 31, 2023 | 651.69 |
| May 30, 2023 | 651.69 |
| May 26, 2023 | 685.56 |
| May 25, 2023 | 656.37 |
| May 24, 2023 | 662.20 |
| May 23, 2023 | 662.20 |
| May 22, 2023 | 684.39 |
| May 19, 2023 | 670.38 |
| May 18, 2023 | 651.69 |
| May 17, 2023 | 656.37 |
| May 16, 2023 | 633.01 |
| May 15, 2023 | 622.50 |
| May 12, 2023 | 654.03 |
| May 11, 2023 | 668.04 |
| May 10, 2023 | 651.69 |
| May 9, 2023 | 669.21 |
| May 8, 2023 | 690.23 |
| May 5, 2023 | 718.25 |
| May 4, 2023 | 715.92 |
| May 3, 2023 | 714.75 |
| May 2, 2023 | 710.08 |
| May 1, 2023 | 693.73 |
| Apr 28, 2023 | 666.87 |
| Apr 27, 2023 | 663.37 |
| Apr 26, 2023 | 651.69 |
| Apr 25, 2023 | 611.99 |
| Apr 24, 2023 | 571.12 |
| Apr 21, 2023 | 569.96 |
| Apr 20, 2023 | 564.12 |
| Apr 19, 2023 | 554.78 |
| Apr 18, 2023 | 552.44 |
| Apr 17, 2023 | 575.79 |
| Apr 14, 2023 | 574.63 |
| Apr 13, 2023 | 587.47 |
| Apr 12, 2023 | 560.61 |
| Apr 11, 2023 | 588.64 |
| Apr 10, 2023 | 567.62 |
| Apr 6, 2023 | 496.39 |
| Apr 5, 2023 | 489.38 |
| Apr 4, 2023 | 492.89 |
| Apr 3, 2023 | 488.22 |
| Mar 31, 2023 | 489.38 |
| Mar 30, 2023 | -3,979.73 |
| Mar 29, 2023 | -3,696.08 |
| Mar 28, 2023 | -3,535.34 |
| Mar 27, 2023 | -3,147.69 |
| Mar 24, 2023 | -2,920.76 |
| Mar 23, 2023 | -2,996.40 |
| Mar 22, 2023 | -2,835.67 |
| Mar 21, 2023 | -2,712.75 |
| Mar 20, 2023 | -2,750.57 |
| Mar 17, 2023 | -2,835.67 |
| Mar 16, 2023 | -2,627.66 |
| Mar 15, 2023 | -2,485.83 |
| Mar 14, 2023 | -2,514.20 |
| Mar 13, 2023 | -2,410.19 |
| Mar 10, 2023 | -2,514.20 |
| Mar 9, 2023 | -2,504.74 |
| Mar 8, 2023 | -2,334.55 |
| Mar 7, 2023 | -2,306.19 |
| Mar 6, 2023 | -2,362.92 |
| Mar 3, 2023 | -2,466.92 |
| Mar 2, 2023 | -2,495.29 |
| Mar 1, 2023 | -2,561.47 |
| Feb 28, 2023 | -2,665.48 |
| Feb 27, 2023 | -2,703.30 |
| Feb 24, 2023 | -2,778.94 |
| Feb 23, 2023 | -2,741.12 |
| Feb 22, 2023 | -2,703.30 |
| Feb 21, 2023 | -2,750.57 |
| Feb 17, 2023 | -2,845.12 |
| Feb 16, 2023 | -2,864.03 |
| Feb 15, 2023 | -2,892.40 |
| Feb 14, 2023 | -2,911.31 |
| Feb 13, 2023 | -2,958.58 |
| Feb 10, 2023 | -3,015.32 |
| Feb 9, 2023 | -3,053.14 |
| Feb 8, 2023 | -3,024.77 |
| Feb 7, 2023 | -2,911.31 |
| Feb 6, 2023 | -2,882.94 |
| Feb 3, 2023 | -2,930.22 |
| Feb 2, 2023 | -2,873.49 |
| Feb 1, 2023 | -2,845.12 |
| Jan 31, 2023 | -2,807.30 |
| Jan 30, 2023 | -2,769.48 |
| Jan 27, 2023 | -2,788.39 |
| Jan 26, 2023 | -2,703.30 |
| Jan 25, 2023 | -2,722.21 |
| Jan 24, 2023 | -2,665.48 |
| Jan 23, 2023 | -2,760.03 |
| Jan 20, 2023 | -2,722.21 |
| Jan 19, 2023 | -2,608.75 |
| Jan 18, 2023 | -2,684.39 |
| Jan 17, 2023 | -2,722.21 |
| Jan 13, 2023 | -2,760.03 |
| Jan 12, 2023 | -2,760.03 |
| Jan 11, 2023 | -2,674.93 |
| Jan 10, 2023 | -2,608.75 |
| Jan 9, 2023 | -2,608.75 |
| Jan 6, 2023 | -2,646.57 |
| Jan 5, 2023 | -2,674.93 |
| Jan 4, 2023 | -2,731.66 |
| Jan 3, 2023 | -2,523.65 |
| Dec 30, 2022 | -365.14 |
| Dec 29, 2022 | -336.01 |
| Dec 28, 2022 | -329.39 |
| Dec 27, 2022 | -339.98 |
| Dec 23, 2022 | -359.84 |
| Dec 22, 2022 | -357.20 |
| Dec 21, 2022 | -302.91 |
| Dec 20, 2022 | -279.07 |
| Dec 19, 2022 | -281.72 |
| Dec 16, 2022 | -294.96 |
| Dec 15, 2022 | -316.15 |
| Dec 14, 2022 | -310.19 |
| Dec 13, 2022 | -310.85 |
| Dec 12, 2022 | -345.28 |
| Dec 9, 2022 | -363.82 |
| Dec 8, 2022 | -363.82 |
| Dec 7, 2022 | -343.95 |
| Dec 6, 2022 | -345.28 |
| Dec 5, 2022 | -374.41 |
| Dec 2, 2022 | -377.06 |
| Dec 1, 2022 | -365.14 |
| Nov 30, 2022 | -337.33 |
| Nov 29, 2022 | -309.53 |
| Nov 28, 2022 | -298.93 |
| Nov 25, 2022 | -317.47 |
| Nov 23, 2022 | -321.44 |
| Nov 22, 2022 | -320.12 |
| Nov 21, 2022 | -294.96 |
| Nov 18, 2022 | -300.26 |
| Nov 17, 2022 | -308.20 |
| Nov 16, 2022 | -305.55 |
| Nov 15, 2022 | -316.15 |
| Nov 14, 2022 | -349.25 |
| Nov 11, 2022 | -316.15 |
| Nov 10, 2022 | -308.20 |
| Nov 9, 2022 | -288.34 |
| Nov 8, 2022 | -318.80 |
| Nov 7, 2022 | -330.71 |
| Nov 4, 2022 | -334.69 |
| Nov 3, 2022 | -349.25 |
| Nov 2, 2022 | -353.22 |
| Nov 1, 2022 | -363.82 |
| Oct 31, 2022 | -354.55 |
| Oct 28, 2022 | -346.60 |
| Oct 27, 2022 | -332.04 |
| Oct 26, 2022 | -317.47 |
| Oct 25, 2022 | -302.91 |
| Oct 24, 2022 | -302.91 |
| Oct 21, 2022 | -297.61 |
| Oct 20, 2022 | -287.02 |
| Oct 19, 2022 | -285.69 |
| Oct 18, 2022 | -297.61 |
| Oct 17, 2022 | -308.20 |
| Oct 14, 2022 | -297.61 |
| Oct 13, 2022 | -308.20 |
| Oct 12, 2022 | -301.58 |
| Oct 11, 2022 | -305.55 |
| Oct 10, 2022 | -326.74 |
| Oct 7, 2022 | -322.77 |
| Oct 6, 2022 | -330.71 |
| Oct 5, 2022 | -324.09 |
| Oct 4, 2022 | -351.90 |
| Oct 3, 2022 | -349.25 |
| Sep 30, 2022 | -337.33 |
| Sep 29, 2022 | -239.29 |
| Sep 28, 2022 | -235.60 |
| Sep 27, 2022 | -214.35 |
| Sep 26, 2022 | -220.81 |
| Sep 23, 2022 | -237.45 |
| Sep 22, 2022 | -239.29 |
| Sep 21, 2022 | -253.15 |
| Sep 20, 2022 | -261.47 |
| Sep 19, 2022 | -265.17 |
| Sep 16, 2022 | -273.48 |
| Sep 15, 2022 | -285.50 |
| Sep 14, 2022 | -285.50 |
| Sep 13, 2022 | -287.34 |
| Sep 12, 2022 | -290.12 |
| Sep 9, 2022 | -291.04 |
| Sep 8, 2022 | -293.81 |
| Sep 7, 2022 | -294.74 |
| Sep 6, 2022 | -290.12 |
| Sep 2, 2022 | -296.58 |
| Sep 1, 2022 | -296.58 |
| Aug 31, 2022 | -303.98 |
| Aug 30, 2022 | -303.05 |
| Aug 29, 2022 | -304.90 |
| Aug 26, 2022 | -303.05 |
| Aug 25, 2022 | -313.22 |
| Aug 24, 2022 | -293.81 |
| Aug 23, 2022 | -291.96 |
| Aug 22, 2022 | -291.96 |
| Aug 19, 2022 | -299.36 |
| Aug 18, 2022 | -292.89 |
| Aug 17, 2022 | -293.81 |
| Aug 16, 2022 | -291.04 |
| Aug 15, 2022 | -297.51 |
| Aug 12, 2022 | -302.13 |
| Aug 11, 2022 | -303.05 |
| Aug 10, 2022 | -306.75 |
| Aug 9, 2022 | -309.52 |
| Aug 8, 2022 | -313.22 |
| Aug 5, 2022 | -325.23 |
| Aug 4, 2022 | -331.70 |
| Aug 3, 2022 | -351.10 |
| Aug 2, 2022 | -342.79 |
| Aug 1, 2022 | -343.71 |
| Jul 29, 2022 | -346.48 |
| Jul 28, 2022 | -338.17 |
| Jul 27, 2022 | -340.01 |
| Jul 26, 2022 | -328.00 |
| Jul 25, 2022 | -341.86 |
| Jul 22, 2022 | -342.79 |
| Jul 21, 2022 | -343.71 |
| Jul 20, 2022 | -336.32 |
| Jul 19, 2022 | -327.08 |
| Jul 18, 2022 | -334.47 |
| Jul 15, 2022 | -336.32 |
| Jul 14, 2022 | -329.85 |
| Jul 13, 2022 | -336.32 |
| Jul 12, 2022 | -336.32 |
| Jul 11, 2022 | -352.03 |
| Jul 8, 2022 | -359.42 |
| Jul 7, 2022 | -361.27 |
| Jul 6, 2022 | -335.39 |
| Jul 5, 2022 | -340.01 |
| Jul 1, 2022 | -340.94 |
| Jun 30, 2022 | -331.70 |
| Jun 29, 2022 | -452.56 |
| Jun 28, 2022 | -458.85 |
| Jun 27, 2022 | -472.69 |
| Jun 24, 2022 | -478.98 |
| Jun 23, 2022 | -450.04 |
| Jun 22, 2022 | -451.30 |
| Jun 21, 2022 | -437.46 |
| Jun 17, 2022 | -411.03 |
| Jun 16, 2022 | -417.33 |
| Jun 15, 2022 | -460.11 |
| Jun 14, 2022 | -460.11 |
| Jun 13, 2022 | -463.88 |
| Jun 10, 2022 | -495.34 |
| Jun 9, 2022 | -541.89 |
| Jun 8, 2022 | -535.60 |
| Jun 7, 2022 | -540.63 |
| Jun 6, 2022 | -470.17 |
| Jun 3, 2022 | -491.56 |
| Jun 2, 2022 | -456.33 |
| Jun 1, 2022 | -446.26 |
| May 31, 2022 | -458.85 |
| May 27, 2022 | -470.17 |
| May 26, 2022 | -470.17 |
| May 25, 2022 | -470.17 |
| May 24, 2022 | -475.20 |
| May 23, 2022 | -480.24 |
| May 20, 2022 | -461.36 |
| May 19, 2022 | -466.40 |
| May 18, 2022 | -457.59 |
| May 17, 2022 | -468.91 |
| May 16, 2022 | -461.36 |
| May 13, 2022 | -473.95 |
| May 12, 2022 | -468.91 |
| May 11, 2022 | -480.24 |
| May 10, 2022 | -448.78 |
| May 9, 2022 | -429.91 |
| May 6, 2022 | -471.43 |
| May 5, 2022 | -516.72 |
| May 4, 2022 | -580.89 |
| May 3, 2022 | -709.23 |
| May 2, 2022 | -694.13 |
| Apr 29, 2022 | -655.13 |
| Apr 28, 2022 | -658.90 |
| Apr 27, 2022 | -682.81 |
| Apr 26, 2022 | -684.07 |
| Apr 25, 2022 | -707.97 |
| Apr 22, 2022 | -730.62 |
| Apr 21, 2022 | -754.53 |
| Apr 20, 2022 | -752.01 |
| Apr 19, 2022 | -718.04 |
| Apr 18, 2022 | -724.33 |
| Apr 14, 2022 | -738.17 |
| Apr 13, 2022 | -754.53 |
| Apr 12, 2022 | -759.56 |
| Apr 11, 2022 | -779.69 |
| Apr 8, 2022 | -796.05 |
| Apr 7, 2022 | -806.11 |
| Apr 6, 2022 | -793.53 |
| Apr 5, 2022 | -778.43 |
| Apr 4, 2022 | -789.76 |
| Apr 1, 2022 | -782.21 |
| Mar 31, 2022 | -779.69 |
| Mar 30, 2022 | 38,118.80 |
| Mar 29, 2022 | 37,215.60 |
| Mar 28, 2022 | 35,529.62 |
| Mar 25, 2022 | 35,650.05 |
| Mar 24, 2022 | 34,807.06 |
| Mar 23, 2022 | 34,987.70 |
| Mar 22, 2022 | 35,770.47 |
| Mar 21, 2022 | 35,589.83 |
| Mar 18, 2022 | 36,914.53 |
| Mar 17, 2022 | 37,275.81 |
| Mar 16, 2022 | 36,733.89 |
| Mar 15, 2022 | 35,348.98 |
| Mar 14, 2022 | 34,987.70 |
| Mar 11, 2022 | 37,275.81 |
| Mar 10, 2022 | 38,480.08 |
| Mar 9, 2022 | 37,516.66 |
| Mar 8, 2022 | 34,746.85 |
| Mar 7, 2022 | 32,398.52 |
| Mar 4, 2022 | 32,518.95 |
| Mar 3, 2022 | 32,518.95 |
| Mar 2, 2022 | 32,458.73 |
| Mar 1, 2022 | 32,880.23 |
| Feb 28, 2022 | 32,398.52 |
| Feb 25, 2022 | 32,217.88 |
| Feb 24, 2022 | 31,194.25 |
| Feb 23, 2022 | 30,953.40 |
| Feb 22, 2022 | 32,037.24 |
| Feb 18, 2022 | 31,374.89 |
| Feb 17, 2022 | 31,856.60 |
| Feb 16, 2022 | 33,602.79 |
| Feb 15, 2022 | 32,940.44 |
| Feb 14, 2022 | 33,542.58 |
| Feb 11, 2022 | 34,024.29 |
| Feb 10, 2022 | 34,807.06 |
| Feb 9, 2022 | 36,432.82 |
| Feb 8, 2022 | 36,794.10 |
| Feb 7, 2022 | 36,071.54 |
| Feb 4, 2022 | 35,529.62 |
| Feb 3, 2022 | 34,746.85 |
| Feb 2, 2022 | 36,553.25 |
| Feb 1, 2022 | 35,890.90 |
| Jan 31, 2022 | 34,927.49 |
| Jan 28, 2022 | 34,445.78 |
| Jan 27, 2022 | 33,542.58 |
| Jan 26, 2022 | 33,723.22 |
| Jan 25, 2022 | 34,144.71 |
| Jan 24, 2022 | 35,529.62 |
| Jan 21, 2022 | 34,566.21 |
| Jan 20, 2022 | 33,181.30 |
| Jan 19, 2022 | 33,783.43 |
| Jan 18, 2022 | 34,566.21 |
| Jan 14, 2022 | 36,372.61 |
| Jan 13, 2022 | 37,697.30 |
| Jan 12, 2022 | 38,961.79 |
| Jan 11, 2022 | 39,323.07 |
| Jan 10, 2022 | 39,804.78 |
| Jan 7, 2022 | 39,985.41 |
| Jan 6, 2022 | 41,370.32 |
| Jan 5, 2022 | 39,925.20 |
| Jan 4, 2022 | 42,273.53 |
| Jan 3, 2022 | 42,875.66 |
| Dec 31, 2021 | 42,333.74 |
| Dec 30, 2021 | -0.97 |
| Dec 29, 2021 | -0.96 |
| Dec 28, 2021 | -0.97 |
| Dec 27, 2021 | -0.96 |
| Dec 23, 2021 | -0.99 |
| Dec 22, 2021 | -0.98 |
| Dec 21, 2021 | -1.01 |
| Dec 20, 2021 | -1.05 |
| Dec 17, 2021 | -1.02 |
| Dec 16, 2021 | -1.04 |
| Dec 15, 2021 | -1.01 |
| Dec 14, 2021 | -1.00 |
| Dec 13, 2021 | -1.01 |
| Dec 10, 2021 | -1.00 |
| Dec 9, 2021 | -1.00 |
| Dec 8, 2021 | -0.99 |
| Dec 7, 2021 | -1.00 |
| Dec 6, 2021 | -1.05 |
| Dec 3, 2021 | -1.06 |
| Dec 2, 2021 | -1.06 |
| Dec 1, 2021 | -1.09 |
| Nov 30, 2021 | -1.05 |
| Nov 29, 2021 | -1.05 |
| Nov 26, 2021 | -1.01 |
| Nov 24, 2021 | -0.98 |
| Nov 23, 2021 | -0.97 |
| Nov 22, 2021 | -0.97 |
| Nov 19, 2021 | -0.94 |
| Nov 18, 2021 | -0.91 |
| Nov 17, 2021 | -0.90 |
| Nov 16, 2021 | -0.87 |
| Nov 15, 2021 | -0.89 |
| Nov 12, 2021 | -0.85 |
| Nov 11, 2021 | -0.89 |
| Nov 10, 2021 | -0.92 |
| Nov 9, 2021 | -0.91 |
| Nov 8, 2021 | -0.88 |
| Nov 5, 2021 | -0.83 |
| Nov 4, 2021 | -0.86 |
| Nov 3, 2021 | -0.88 |
| Nov 2, 2021 | -0.96 |
| Nov 1, 2021 | -0.95 |
| Oct 29, 2021 | -0.92 |
| Oct 28, 2021 | -0.97 |
| Oct 27, 2021 | -1.00 |
| Oct 26, 2021 | -0.98 |
| Oct 25, 2021 | -0.99 |
| Oct 22, 2021 | -1.01 |
| Oct 21, 2021 | -0.99 |
| Oct 20, 2021 | -1.01 |
| Oct 19, 2021 | -1.02 |
| Oct 18, 2021 | -1.04 |
| Oct 15, 2021 | -1.02 |
| Oct 14, 2021 | -1.03 |
| Oct 13, 2021 | -1.05 |
| Oct 12, 2021 | -1.05 |
| Oct 11, 2021 | -1.07 |
| Oct 8, 2021 | -1.05 |
| Oct 7, 2021 | -1.04 |
| Oct 6, 2021 | -1.03 |
| Oct 5, 2021 | -1.01 |
| Oct 4, 2021 | -1.04 |
| Oct 1, 2021 | -0.99 |
| Sep 30, 2021 | -1.00 |
| Sep 29, 2021 | 571.51 |
| Sep 28, 2021 | 605.06 |
| Sep 27, 2021 | 637.79 |
| Sep 24, 2021 | 627.15 |
| Sep 23, 2021 | 635.33 |
| Sep 22, 2021 | 624.70 |
| Sep 21, 2021 | 628.79 |
| Sep 20, 2021 | 620.61 |
| Sep 17, 2021 | 625.52 |
| Sep 16, 2021 | 642.70 |
| Sep 15, 2021 | 640.24 |
| Sep 14, 2021 | 623.88 |
| Sep 13, 2021 | 627.97 |
| Sep 10, 2021 | 630.43 |
| Sep 9, 2021 | 663.97 |
| Sep 8, 2021 | 673.79 |
| Sep 7, 2021 | 677.88 |
| Sep 3, 2021 | 672.97 |
| Sep 2, 2021 | 681.98 |
| Sep 1, 2021 | 677.07 |
| Aug 31, 2021 | 674.61 |
| Aug 30, 2021 | 674.61 |
| Aug 27, 2021 | 668.07 |
| Aug 26, 2021 | 664.79 |
| Aug 25, 2021 | 672.97 |
| Aug 24, 2021 | 673.79 |
| Aug 23, 2021 | 659.06 |
| Aug 20, 2021 | 649.25 |
| Aug 19, 2021 | 680.34 |
| Aug 18, 2021 | 661.52 |
| Aug 17, 2021 | 652.52 |
| Aug 16, 2021 | 670.52 |
| Aug 13, 2021 | 690.98 |
| Aug 12, 2021 | 691.79 |
| Aug 11, 2021 | 674.61 |
| Aug 10, 2021 | 655.79 |
| Aug 9, 2021 | 641.06 |
| Aug 6, 2021 | 647.61 |
| Aug 5, 2021 | 653.34 |
| Aug 4, 2021 | 666.43 |
| Aug 3, 2021 | 677.07 |
| Aug 2, 2021 | 652.52 |
| Jul 30, 2021 | 644.34 |
| Jul 29, 2021 | 657.43 |
| Jul 28, 2021 | 653.34 |
| Jul 27, 2021 | 627.15 |
| Jul 26, 2021 | 635.33 |
| Jul 23, 2021 | 665.61 |
| Jul 22, 2021 | 657.43 |
| Jul 21, 2021 | 654.15 |
| Jul 20, 2021 | 618.97 |
| Jul 19, 2021 | 600.97 |
| Jul 16, 2021 | 618.15 |
| Jul 15, 2021 | 621.42 |
| Jul 14, 2021 | 623.88 |
| Jul 13, 2021 | 652.52 |
| Jul 12, 2021 | 654.97 |
| Jul 9, 2021 | 667.25 |
| Jul 8, 2021 | 655.79 |
| Jul 7, 2021 | 664.79 |
| Jul 6, 2021 | 665.61 |
| Jul 2, 2021 | 672.16 |
| Jul 1, 2021 | 672.97 |
| Jun 30, 2021 | 680.34 |
| Jun 29, 2021 | 518.46 |
| Jun 28, 2021 | 493.73 |
| Jun 25, 2021 | 478.27 |
| Jun 24, 2021 | 452.30 |
| Jun 23, 2021 | 451.69 |
| Jun 22, 2021 | 446.12 |
| Jun 21, 2021 | 451.69 |
| Jun 18, 2021 | 442.41 |
| Jun 17, 2021 | 452.92 |
| Jun 16, 2021 | 476.42 |
| Jun 15, 2021 | 465.91 |
| Jun 14, 2021 | 453.54 |
| Jun 11, 2021 | 471.47 |
| Jun 10, 2021 | 476.42 |
| Jun 9, 2021 | 471.47 |
| Jun 8, 2021 | 459.10 |
| Jun 7, 2021 | 449.21 |
| Jun 4, 2021 | 439.94 |
| Jun 3, 2021 | 439.94 |
| Jun 2, 2021 | 441.17 |
| Jun 1, 2021 | 450.45 |
| May 28, 2021 | 431.90 |
| May 27, 2021 | 422.01 |
| May 26, 2021 | 430.04 |
| May 25, 2021 | 428.19 |
| May 24, 2021 | 448.59 |
| May 21, 2021 | 441.17 |
| May 20, 2021 | 431.90 |
| May 19, 2021 | 441.17 |
| May 18, 2021 | 451.69 |
| May 17, 2021 | 453.54 |
| May 14, 2021 | 432.52 |
| May 13, 2021 | 426.95 |
| May 12, 2021 | 428.81 |
| May 11, 2021 | 432.52 |
| May 10, 2021 | 428.81 |
| May 7, 2021 | 452.92 |
| May 6, 2021 | 453.54 |
| May 5, 2021 | 418.92 |
| May 4, 2021 | 423.86 |
| May 3, 2021 | 430.66 |
| Apr 30, 2021 | 427.57 |
| Apr 29, 2021 | 444.27 |
| Apr 28, 2021 | 433.75 |
| Apr 27, 2021 | 433.14 |
| Apr 26, 2021 | 431.90 |
| Apr 23, 2021 | 410.88 |
| Apr 22, 2021 | 401.60 |
| Apr 21, 2021 | 403.46 |
| Apr 20, 2021 | 413.97 |
| Apr 19, 2021 | 421.39 |
| Apr 16, 2021 | 430.04 |
| Apr 15, 2021 | 418.30 |
| Apr 14, 2021 | 409.64 |
| Apr 13, 2021 | 426.34 |
| Apr 12, 2021 | 407.17 |
| Apr 9, 2021 | 402.84 |
| Apr 8, 2021 | 404.08 |
| Apr 7, 2021 | 387.38 |
| Apr 6, 2021 | 394.80 |
| Apr 5, 2021 | 355.23 |
| Apr 1, 2021 | 335.45 |
| Mar 31, 2021 | 336.68 |
| Mar 30, 2021 | 255.98 |
| Mar 29, 2021 | 253.62 |
| Mar 26, 2021 | 258.82 |
| Mar 25, 2021 | 257.40 |
| Mar 24, 2021 | 258.82 |
| Mar 23, 2021 | 259.29 |
| Mar 22, 2021 | 278.19 |
| Mar 19, 2021 | 287.17 |
| Mar 18, 2021 | 298.03 |
| Mar 17, 2021 | 318.82 |
| Mar 16, 2021 | 329.21 |
| Mar 15, 2021 | 315.04 |
| Mar 12, 2021 | 302.28 |
| Mar 11, 2021 | 299.92 |
| Mar 10, 2021 | 245.59 |
| Mar 9, 2021 | 213.94 |
| Mar 8, 2021 | 205.91 |
| Mar 5, 2021 | 199.29 |
| Mar 4, 2021 | 183.70 |
| Mar 3, 2021 | 202.13 |
| Mar 2, 2021 | 203.07 |
| Mar 1, 2021 | 207.80 |
| Feb 26, 2021 | 206.38 |
| Feb 25, 2021 | 203.55 |
| Feb 24, 2021 | 211.58 |
| Feb 23, 2021 | 214.41 |
| Feb 22, 2021 | 211.58 |
| Feb 19, 2021 | 216.30 |
| Feb 18, 2021 | 213.94 |
| Feb 17, 2021 | 221.02 |
| Feb 16, 2021 | 223.86 |
| Feb 12, 2021 | 222.44 |
| Feb 11, 2021 | 220.55 |
| Feb 10, 2021 | 223.39 |
| Feb 9, 2021 | 235.20 |
| Feb 8, 2021 | 242.76 |
| Feb 5, 2021 | 229.53 |
| Feb 4, 2021 | 224.33 |
| Feb 3, 2021 | 216.77 |
| Feb 2, 2021 | 225.28 |
| Feb 1, 2021 | 228.11 |
| Jan 29, 2021 | 218.19 |
| Jan 28, 2021 | 212.52 |
| Jan 27, 2021 | 213.47 |
| Jan 26, 2021 | 217.25 |
| Jan 25, 2021 | 218.66 |
| Jan 22, 2021 | 206.38 |
| Jan 21, 2021 | 197.40 |
| Jan 20, 2021 | 201.18 |
| Jan 19, 2021 | 200.71 |
| Jan 15, 2021 | 204.02 |
| Jan 14, 2021 | 195.04 |
| Jan 13, 2021 | 193.62 |
| Jan 12, 2021 | 192.68 |
| Jan 11, 2021 | 195.99 |
| Jan 8, 2021 | 198.35 |
| Jan 7, 2021 | 205.91 |
| Jan 6, 2021 | 204.02 |
| Jan 5, 2021 | 200.71 |
| Jan 4, 2021 | 198.35 |
| Dec 31, 2020 | 201.66 |
| Dec 30, 2020 | 220.18 |
| Dec 29, 2020 | 216.05 |
| Dec 28, 2020 | 222.77 |
| Dec 24, 2020 | 210.37 |
| Dec 23, 2020 | 222.77 |
| Dec 22, 2020 | 222.77 |
| Dec 21, 2020 | 225.35 |
| Dec 18, 2020 | 232.06 |
| Dec 17, 2020 | 216.57 |
| Dec 16, 2020 | 209.85 |
| Dec 15, 2020 | 221.22 |
| Dec 14, 2020 | 218.63 |
| Dec 11, 2020 | 213.98 |
| Dec 10, 2020 | 215.53 |
| Dec 9, 2020 | 211.40 |
| Dec 8, 2020 | 218.63 |
| Dec 7, 2020 | 204.17 |
| Dec 4, 2020 | 202.10 |
| Dec 3, 2020 | 200.56 |
| Dec 2, 2020 | 203.14 |
| Dec 1, 2020 | 202.10 |
| Nov 30, 2020 | 202.10 |
| Nov 27, 2020 | 199.52 |
| Nov 25, 2020 | 194.87 |
| Nov 24, 2020 | 189.71 |
| Nov 23, 2020 | 192.81 |
| Nov 20, 2020 | 194.36 |
| Nov 19, 2020 | 201.59 |
| Nov 18, 2020 | 206.24 |
| Nov 17, 2020 | 206.24 |
| Nov 16, 2020 | 209.34 |
| Nov 13, 2020 | 208.82 |
| Nov 12, 2020 | 201.59 |
| Nov 11, 2020 | 202.10 |
| Nov 10, 2020 | 201.07 |
| Nov 9, 2020 | 194.36 |
| Nov 6, 2020 | 189.19 |
| Nov 5, 2020 | 192.81 |
| Nov 4, 2020 | 190.74 |
| Nov 3, 2020 | 192.29 |
| Nov 2, 2020 | 178.34 |
| Oct 30, 2020 | 174.21 |
| Oct 29, 2020 | 170.08 |
| Oct 28, 2020 | 165.43 |
| Oct 27, 2020 | 161.30 |
| Oct 26, 2020 | 162.85 |
| Oct 23, 2020 | 159.75 |
| Oct 22, 2020 | 154.58 |
| Oct 21, 2020 | 156.13 |
| Oct 20, 2020 | 161.82 |
| Oct 19, 2020 | 165.95 |
| Oct 16, 2020 | 169.56 |
| Oct 15, 2020 | 165.95 |
| Oct 14, 2020 | 168.01 |
| Oct 13, 2020 | 173.18 |
| Oct 12, 2020 | 174.21 |
| Oct 9, 2020 | 172.15 |
| Oct 8, 2020 | 170.08 |
| Oct 7, 2020 | 166.98 |
| Oct 6, 2020 | 165.43 |
| Oct 5, 2020 | 164.40 |
| Oct 2, 2020 | 157.17 |
| Oct 1, 2020 | 155.62 |
| Sep 30, 2020 | 155.10 |
| Sep 29, 2020 | -0.16 |
| Sep 28, 2020 | -0.16 |
| Sep 25, 2020 | -0.16 |
| Sep 24, 2020 | -0.17 |
| Sep 23, 2020 | -0.16 |
| Sep 22, 2020 | -0.16 |
| Sep 21, 2020 | -0.15 |
| Sep 18, 2020 | -0.15 |
| Sep 17, 2020 | -0.15 |
| Sep 16, 2020 | -0.15 |
| Sep 15, 2020 | -0.15 |
| Sep 14, 2020 | -0.15 |
| Sep 11, 2020 | -0.15 |
| Sep 10, 2020 | -0.15 |
| Sep 9, 2020 | -0.15 |
| Sep 8, 2020 | -0.16 |
| Sep 4, 2020 | -0.15 |
| Sep 3, 2020 | -0.15 |
| Sep 2, 2020 | -0.14 |
| Sep 1, 2020 | -0.14 |
| Aug 31, 2020 | -0.14 |
| Aug 28, 2020 | -0.14 |
| Aug 27, 2020 | -0.14 |
| Aug 26, 2020 | -0.14 |
| Aug 25, 2020 | -0.14 |
| Aug 24, 2020 | -0.14 |
| Aug 21, 2020 | -0.14 |
| Aug 20, 2020 | -0.13 |
| Aug 19, 2020 | -0.13 |
| Aug 18, 2020 | -0.13 |
| Aug 17, 2020 | -0.13 |
| Aug 14, 2020 | -0.13 |
| Aug 13, 2020 | -0.13 |
| Aug 12, 2020 | -0.13 |
| Aug 11, 2020 | -0.13 |
| Aug 10, 2020 | -0.11 |
| Aug 7, 2020 | -0.11 |
| Aug 6, 2020 | -0.12 |
| Aug 5, 2020 | -0.13 |
| Aug 4, 2020 | -0.15 |
| Aug 3, 2020 | -0.15 |
| Jul 31, 2020 | -0.15 |
| Jul 30, 2020 | -0.15 |
| Jul 29, 2020 | -0.15 |
| Jul 28, 2020 | -0.16 |
| Jul 27, 2020 | -0.15 |
| Jul 24, 2020 | -0.15 |
| Jul 23, 2020 | -0.15 |
| Jul 22, 2020 | -0.15 |
| Jul 21, 2020 | -0.14 |
| Jul 20, 2020 | -0.14 |
| Jul 17, 2020 | -0.14 |
| Jul 16, 2020 | -0.14 |
| Jul 15, 2020 | -0.14 |
| Jul 14, 2020 | -0.14 |
| Jul 13, 2020 | -0.14 |
| Jul 10, 2020 | -0.14 |
| Jul 9, 2020 | -0.14 |
| Jul 8, 2020 | -0.14 |
| Jul 7, 2020 | -0.14 |
| Jul 6, 2020 | -0.13 |
| Jul 2, 2020 | -0.13 |
| Jul 1, 2020 | -0.14 |
| Jun 30, 2020 | -0.15 |
| Jun 29, 2020 | 156.74 |
| Jun 26, 2020 | 144.12 |
| Jun 25, 2020 | 150.68 |
| Jun 24, 2020 | 155.73 |
| Jun 23, 2020 | 157.75 |
| Jun 22, 2020 | 155.73 |
| Jun 19, 2020 | 154.72 |
| Jun 18, 2020 | 144.12 |
| Jun 17, 2020 | 154.72 |
| Jun 16, 2020 | 147.65 |
| Jun 15, 2020 | 136.55 |
| Jun 12, 2020 | 130.49 |
| Jun 11, 2020 | 132.00 |
| Jun 10, 2020 | 140.59 |
| Jun 9, 2020 | 142.60 |
| Jun 8, 2020 | 147.15 |
| Jun 5, 2020 | 143.11 |
| Jun 4, 2020 | 138.57 |
| Jun 3, 2020 | 137.56 |
| Jun 2, 2020 | 133.52 |
| Jun 1, 2020 | 131.50 |
| May 29, 2020 | 132.51 |
| May 28, 2020 | 134.02 |
| May 27, 2020 | 132.51 |
| May 26, 2020 | 133.01 |
| May 22, 2020 | 133.52 |
| May 21, 2020 | 135.03 |
| May 20, 2020 | 134.53 |
| May 19, 2020 | 136.55 |
| May 18, 2020 | 136.04 |
| May 15, 2020 | 129.48 |
| May 14, 2020 | 130.49 |
| May 13, 2020 | 134.53 |
| May 12, 2020 | 132.00 |
| May 11, 2020 | 145.13 |
| May 8, 2020 | 139.07 |
| May 7, 2020 | 126.95 |
| May 6, 2020 | 125.94 |
| May 5, 2020 | 119.38 |
| May 4, 2020 | 122.92 |
| May 1, 2020 | 130.99 |
| Apr 30, 2020 | 138.06 |
| Apr 29, 2020 | 138.57 |
| Apr 28, 2020 | 133.52 |
| Apr 27, 2020 | 135.03 |
| Apr 24, 2020 | 134.53 |
| Apr 23, 2020 | 145.13 |
| Apr 22, 2020 | 140.59 |
| Apr 21, 2020 | 139.58 |
| Apr 20, 2020 | 141.60 |
| Apr 17, 2020 | 139.07 |
| Apr 16, 2020 | 126.95 |
| Apr 15, 2020 | 127.96 |
| Apr 14, 2020 | 134.53 |
| Apr 13, 2020 | 124.43 |
| Apr 9, 2020 | 124.43 |
| Apr 8, 2020 | 116.86 |
| Apr 7, 2020 | 111.30 |
| Apr 6, 2020 | 111.30 |
| Apr 3, 2020 | 107.26 |
| Apr 2, 2020 | 107.26 |
| Apr 1, 2020 | 106.26 |
| Mar 31, 2020 | 110.80 |
| Mar 30, 2020 | 116.72 |
| Mar 27, 2020 | 123.37 |
| Mar 26, 2020 | 126.14 |
| Mar 25, 2020 | 115.06 |
| Mar 24, 2020 | 107.31 |
| Mar 23, 2020 | 93.47 |
| Mar 20, 2020 | 81.84 |
| Mar 19, 2020 | 77.41 |
| Mar 18, 2020 | 81.84 |
| Mar 17, 2020 | 97.90 |
| Mar 16, 2020 | 106.20 |
| Mar 13, 2020 | 122.26 |
| Mar 12, 2020 | 121.15 |
| Mar 11, 2020 | 135.55 |
| Mar 10, 2020 | 145.52 |
| Mar 9, 2020 | 144.41 |
| Mar 6, 2020 | 152.16 |
| Mar 5, 2020 | 158.80 |
| Mar 4, 2020 | 164.34 |
| Mar 3, 2020 | 163.79 |
| Mar 2, 2020 | 171.54 |
| Feb 28, 2020 | 178.18 |
| Feb 27, 2020 | 180.95 |
| Feb 26, 2020 | 162.68 |
| Feb 25, 2020 | 141.64 |
| Feb 24, 2020 | 139.98 |
| Feb 21, 2020 | 143.85 |
| Feb 20, 2020 | 144.96 |
| Feb 19, 2020 | 145.52 |
| Feb 18, 2020 | 142.75 |
| Feb 14, 2020 | 142.75 |
| Feb 13, 2020 | 152.16 |
| Feb 12, 2020 | 151.61 |
| Feb 11, 2020 | 151.61 |
| Feb 10, 2020 | 154.93 |
| Feb 7, 2020 | 154.37 |
| Feb 6, 2020 | 163.23 |
| Feb 5, 2020 | 162.68 |
| Feb 4, 2020 | 162.68 |
| Feb 3, 2020 | 164.90 |
| Jan 31, 2020 | 163.23 |
| Jan 30, 2020 | 164.34 |
| Jan 29, 2020 | 164.90 |
| Jan 28, 2020 | 167.11 |
| Jan 27, 2020 | 169.88 |
| Jan 24, 2020 | 164.90 |
| Jan 23, 2020 | 163.79 |
| Jan 22, 2020 | 164.90 |
| Jan 21, 2020 | 170.99 |
| Jan 17, 2020 | 173.76 |
| Jan 16, 2020 | 177.63 |
| Jan 15, 2020 | 172.65 |
| Jan 14, 2020 | 174.31 |
| Jan 13, 2020 | 172.65 |
| Jan 10, 2020 | 172.65 |
| Jan 9, 2020 | 172.65 |
| Jan 8, 2020 | 175.97 |
| Jan 7, 2020 | 167.11 |
| Jan 6, 2020 | 167.11 |
| Jan 3, 2020 | 167.66 |
| Jan 2, 2020 | 167.66 |
| Dec 31, 2019 | 167.66 |
| Dec 30, 2019 | 147.75 |
| Dec 27, 2019 | 146.24 |
| Dec 26, 2019 | 150.25 |
| Dec 24, 2019 | 151.75 |
| Dec 23, 2019 | 142.24 |
| Dec 20, 2019 | 142.24 |
| Dec 19, 2019 | 145.74 |
| Dec 18, 2019 | 147.25 |
| Dec 17, 2019 | 149.25 |
| Dec 16, 2019 | 142.74 |
| Dec 13, 2019 | 139.74 |
| Dec 12, 2019 | 142.24 |
| Dec 11, 2019 | 144.74 |
| Dec 10, 2019 | 144.24 |
| Dec 9, 2019 | 141.74 |
| Dec 6, 2019 | 146.24 |
| Dec 5, 2019 | 148.75 |
| Dec 4, 2019 | 148.75 |
| Dec 3, 2019 | 152.75 |
| Dec 2, 2019 | 145.24 |
| Nov 29, 2019 | 144.24 |
| Nov 27, 2019 | 144.24 |
| Nov 26, 2019 | 145.74 |
| Nov 25, 2019 | 144.74 |
| Nov 22, 2019 | 149.75 |
| Nov 21, 2019 | 143.24 |
| Nov 20, 2019 | 149.75 |
| Nov 19, 2019 | 161.76 |
| Nov 18, 2019 | 155.75 |
| Nov 15, 2019 | 146.75 |
| Nov 14, 2019 | 136.73 |
| Nov 13, 2019 | 121.72 |
| Nov 12, 2019 | 124.72 |
| Nov 11, 2019 | 128.23 |
| Nov 8, 2019 | 136.23 |
| Nov 7, 2019 | 124.22 |
| Nov 6, 2019 | 124.97 |
| Nov 5, 2019 | 136.73 |
| Nov 4, 2019 | 138.24 |
| Nov 1, 2019 | 146.75 |
| Oct 31, 2019 | 139.24 |
| Oct 30, 2019 | 132.23 |
| Oct 29, 2019 | 135.73 |
| Oct 28, 2019 | 142.24 |
| Oct 25, 2019 | 136.73 |
| Oct 24, 2019 | 136.23 |
| Oct 23, 2019 | 138.24 |
| Oct 22, 2019 | 139.24 |
| Oct 21, 2019 | 145.24 |
| Oct 18, 2019 | 141.74 |
| Oct 17, 2019 | 139.24 |
| Oct 16, 2019 | 137.74 |
| Oct 15, 2019 | 141.74 |
| Oct 14, 2019 | 134.23 |
| Oct 11, 2019 | 140.24 |
| Oct 10, 2019 | 145.74 |
| Oct 9, 2019 | 145.24 |
| Oct 8, 2019 | 149.25 |
| Oct 7, 2019 | 153.25 |
| Oct 4, 2019 | 152.75 |
| Oct 3, 2019 | 149.25 |
| Oct 2, 2019 | 149.75 |
| Oct 1, 2019 | 156.76 |
| Sep 30, 2019 | 153.00 |
| Sep 27, 2019 | 370.14 |
| Sep 26, 2019 | 384.97 |
| Sep 25, 2019 | 384.97 |
| Sep 24, 2019 | 375.08 |
| Sep 23, 2019 | 419.55 |
| Sep 20, 2019 | 426.96 |
| Sep 19, 2019 | 418.31 |
| Sep 18, 2019 | 399.79 |
| Sep 17, 2019 | 386.20 |
| Sep 16, 2019 | 380.03 |
| Sep 13, 2019 | 388.67 |
| Sep 12, 2019 | 382.50 |
| Sep 11, 2019 | 377.55 |
| Sep 10, 2019 | 359.03 |
| Sep 9, 2019 | 338.03 |
| Sep 6, 2019 | 305.92 |
| Sep 5, 2019 | 305.92 |
| Sep 4, 2019 | 294.80 |
| Sep 3, 2019 | 289.86 |
| Aug 30, 2019 | 304.68 |
| Aug 29, 2019 | 304.68 |
| Aug 28, 2019 | 305.92 |
| Aug 27, 2019 | 310.86 |
| Aug 26, 2019 | 331.86 |
| Aug 23, 2019 | 330.62 |
| Aug 22, 2019 | 329.39 |
| Aug 21, 2019 | 339.27 |
| Aug 20, 2019 | 307.15 |
| Aug 19, 2019 | 307.15 |
| Aug 16, 2019 | 303.45 |
| Aug 15, 2019 | 307.15 |
| Aug 14, 2019 | 304.68 |
| Aug 13, 2019 | 317.04 |
| Aug 12, 2019 | 309.63 |
| Aug 9, 2019 | 304.68 |
| Aug 8, 2019 | 299.74 |
| Aug 7, 2019 | 292.33 |
| Aug 6, 2019 | 284.92 |
| Aug 5, 2019 | 283.69 |
| Aug 2, 2019 | 287.39 |
| Aug 1, 2019 | 313.33 |
| Jul 31, 2019 | 304.68 |
| Jul 30, 2019 | 310.86 |
| Jul 29, 2019 | 305.92 |
| Jul 26, 2019 | 331.86 |
| Jul 25, 2019 | 229.34 |
| Jul 24, 2019 | 249.11 |
| Jul 23, 2019 | 246.64 |
| Jul 22, 2019 | 246.64 |
| Jul 19, 2019 | 239.23 |
| Jul 18, 2019 | 218.23 |
| Jul 17, 2019 | 214.52 |
| Jul 16, 2019 | 216.99 |
| Jul 15, 2019 | 221.93 |
| Jul 12, 2019 | 229.34 |
| Jul 11, 2019 | 226.87 |
| Jul 10, 2019 | 226.87 |
| Jul 9, 2019 | 215.76 |
| Jul 8, 2019 | 194.76 |
| Jul 5, 2019 | 233.05 |
| Jul 3, 2019 | 245.40 |
| Jul 2, 2019 | 240.46 |
| Jul 1, 2019 | 246.64 |
| Jun 28, 2019 | 196.29 |
| Jun 27, 2019 | 197.28 |
| Jun 26, 2019 | 189.37 |
| Jun 25, 2019 | 195.30 |
| Jun 24, 2019 | 200.24 |
| Jun 21, 2019 | 204.19 |
| Jun 20, 2019 | 202.22 |
| Jun 19, 2019 | 198.27 |
| Jun 18, 2019 | 202.22 |
| Jun 17, 2019 | 206.17 |
| Jun 14, 2019 | 204.19 |
| Jun 13, 2019 | 206.17 |
| Jun 12, 2019 | 195.30 |
| Jun 11, 2019 | 194.31 |
| Jun 10, 2019 | 198.27 |
| Jun 7, 2019 | 195.30 |
| Jun 6, 2019 | 196.29 |
| Jun 5, 2019 | 202.22 |
| Jun 4, 2019 | 213.09 |
| Jun 3, 2019 | 214.07 |
| May 31, 2019 | 222.97 |
| May 30, 2019 | 227.91 |
| May 29, 2019 | 219.01 |
| May 28, 2019 | 218.03 |
| May 24, 2019 | 226.92 |
| May 23, 2019 | 225.93 |
| May 22, 2019 | 235.81 |
| May 21, 2019 | 235.81 |
| May 20, 2019 | 243.72 |
| May 17, 2019 | 231.86 |
| May 16, 2019 | 232.85 |
| May 15, 2019 | 226.92 |
| May 14, 2019 | 236.80 |
| May 13, 2019 | 225.93 |
| May 10, 2019 | 237.79 |
| May 9, 2019 | 241.74 |
| May 8, 2019 | 271.38 |
| May 7, 2019 | 283.24 |
| May 6, 2019 | 288.18 |
| May 3, 2019 | 288.18 |
| May 2, 2019 | 369.20 |
| May 1, 2019 | 369.20 |
| Apr 30, 2019 | 381.05 |
| Apr 29, 2019 | 382.04 |
| Apr 26, 2019 | 379.08 |
| Apr 25, 2019 | 382.04 |
| Apr 24, 2019 | 387.97 |
| Apr 23, 2019 | 393.90 |
| Apr 22, 2019 | 385.01 |
| Apr 18, 2019 | 404.77 |
| Apr 17, 2019 | 397.85 |
| Apr 16, 2019 | 425.52 |
| Apr 15, 2019 | 432.43 |
| Apr 12, 2019 | 452.19 |
| Apr 11, 2019 | 443.30 |
| Apr 10, 2019 | 444.78 |
| Apr 9, 2019 | 417.61 |
| Apr 8, 2019 | 423.54 |
| Apr 5, 2019 | 418.60 |
| Apr 4, 2019 | 404.77 |
| Apr 3, 2019 | 407.73 |
| Apr 2, 2019 | 401.80 |
| Apr 1, 2019 | 415.64 |
| Mar 29, 2019 | 823.57 |
| Mar 28, 2019 | 837.01 |
| Mar 27, 2019 | 796.68 |
| Mar 26, 2019 | 769.79 |
| Mar 25, 2019 | 760.19 |
| Mar 22, 2019 | 750.58 |
| Mar 21, 2019 | 752.50 |
| Mar 20, 2019 | 706.41 |
| Mar 19, 2019 | 698.73 |
| Mar 18, 2019 | 692.96 |
| Mar 15, 2019 | 694.88 |
| Mar 14, 2019 | 700.65 |
| Mar 13, 2019 | 714.09 |
| Mar 12, 2019 | 723.69 |
| Mar 11, 2019 | 712.17 |
| Mar 8, 2019 | 710.25 |
| Mar 7, 2019 | 723.69 |
| Mar 6, 2019 | 765.95 |
| Mar 5, 2019 | 794.76 |
| Mar 4, 2019 | 794.76 |
| Mar 1, 2019 | 775.55 |
| Feb 28, 2019 | 767.87 |
| Feb 27, 2019 | 773.63 |
| Feb 26, 2019 | 771.71 |
| Feb 25, 2019 | 779.39 |
| Feb 22, 2019 | 825.49 |
| Feb 21, 2019 | 765.95 |
| Feb 20, 2019 | 744.82 |
| Feb 19, 2019 | 727.53 |
| Feb 15, 2019 | 729.46 |
| Feb 14, 2019 | 710.25 |
| Feb 13, 2019 | 698.73 |
| Feb 12, 2019 | 689.12 |
| Feb 11, 2019 | 677.60 |
| Feb 8, 2019 | 635.35 |
| Feb 7, 2019 | 656.47 |
| Feb 6, 2019 | 671.84 |
| Feb 5, 2019 | 681.44 |
| Feb 4, 2019 | 696.81 |
| Feb 1, 2019 | 687.20 |
| Jan 31, 2019 | 654.55 |
| Jan 30, 2019 | 639.19 |
| Jan 29, 2019 | 564.28 |
| Jan 28, 2019 | 527.79 |
| Jan 25, 2019 | 566.20 |
| Jan 24, 2019 | 566.20 |
| Jan 23, 2019 | 570.05 |
| Jan 22, 2019 | 570.05 |
| Jan 18, 2019 | 614.22 |
| Jan 17, 2019 | 627.66 |
| Jan 16, 2019 | 654.55 |
| Jan 15, 2019 | 641.11 |
| Jan 14, 2019 | 648.79 |
| Jan 11, 2019 | 604.62 |
| Jan 10, 2019 | 625.74 |
| Jan 9, 2019 | 648.79 |
| Jan 8, 2019 | 644.95 |
| Jan 7, 2019 | 635.35 |
| Jan 4, 2019 | 623.82 |
| Jan 3, 2019 | 591.17 |
| Jan 2, 2019 | 610.38 |
| Dec 31, 2018 | 606.54 |
| Dec 28, 2018 | -635.18 |
| Dec 27, 2018 | -641.51 |
| Dec 26, 2018 | -652.05 |
| Dec 24, 2018 | -639.40 |
| Dec 21, 2018 | -635.18 |
| Dec 20, 2018 | -668.92 |
| Dec 19, 2018 | -652.05 |
| Dec 18, 2018 | -685.79 |
| Dec 17, 2018 | -715.32 |
| Dec 14, 2018 | -687.90 |
| Dec 13, 2018 | -713.21 |
| Dec 12, 2018 | -725.86 |
| Dec 11, 2018 | -719.53 |
| Dec 10, 2018 | -727.97 |
| Dec 7, 2018 | -742.73 |
| Dec 6, 2018 | -780.69 |
| Dec 4, 2018 | -759.60 |
| Dec 3, 2018 | -824.98 |
| Nov 30, 2018 | -829.19 |
| Nov 29, 2018 | -824.98 |
| Nov 28, 2018 | -839.74 |
| Nov 27, 2018 | -812.32 |
| Nov 26, 2018 | -795.45 |
| Nov 23, 2018 | -780.69 |
| Nov 21, 2018 | -761.71 |
| Nov 20, 2018 | -749.06 |
| Nov 19, 2018 | -746.95 |
| Nov 16, 2018 | -782.80 |
| Nov 15, 2018 | -782.80 |
| Nov 14, 2018 | -765.93 |
| Nov 13, 2018 | -806.00 |
| Nov 12, 2018 | -839.74 |
| Nov 9, 2018 | -850.28 |
| Nov 8, 2018 | -858.72 |
| Nov 7, 2018 | -873.48 |
| Nov 6, 2018 | -858.72 |
| Nov 5, 2018 | -860.83 |
| Nov 2, 2018 | -852.39 |
| Nov 1, 2018 | -841.85 |
| Oct 31, 2018 | -831.30 |
| Oct 30, 2018 | -827.08 |
| Oct 29, 2018 | -837.63 |
| Oct 26, 2018 | -841.85 |
| Oct 25, 2018 | -949.40 |
| Oct 24, 2018 | -917.77 |
| Oct 23, 2018 | -915.66 |
| Oct 22, 2018 | -932.53 |
| Oct 19, 2018 | -900.89 |
| Oct 18, 2018 | -924.09 |
| Oct 17, 2018 | -974.70 |
| Oct 16, 2018 | -989.47 |
| Oct 15, 2018 | -962.05 |
| Oct 12, 2018 | -968.38 |
| Oct 11, 2018 | -949.40 |
| Oct 10, 2018 | -949.40 |
| Oct 9, 2018 | -966.27 |
| Oct 8, 2018 | -966.27 |
| Oct 5, 2018 | -985.25 |
| Oct 4, 2018 | -1,048.51 |
| Oct 3, 2018 | -1,050.62 |
| Oct 2, 2018 | -1,004.23 |
| Oct 1, 2018 | -1,050.62 |
| Sep 28, 2018 | 1,032.07 |
| Sep 27, 2018 | 1,022.21 |
| Sep 26, 2018 | 982.78 |
| Sep 25, 2018 | 992.64 |
| Sep 24, 2018 | 982.78 |
| Sep 21, 2018 | 1,022.21 |
| Sep 20, 2018 | 1,061.65 |
| Sep 19, 2018 | 1,051.79 |
| Sep 18, 2018 | 1,041.93 |
| Sep 17, 2018 | 1,051.79 |
| Sep 14, 2018 | 1,101.08 |
| Sep 13, 2018 | 1,110.94 |
| Sep 12, 2018 | 1,101.08 |
| Sep 11, 2018 | 1,110.94 |
| Sep 10, 2018 | 1,110.94 |
| Sep 7, 2018 | 1,091.22 |
| Sep 6, 2018 | 1,101.08 |
| Sep 5, 2018 | 1,120.80 |
| Sep 4, 2018 | 1,130.66 |
| Aug 31, 2018 | 1,170.09 |
| Aug 30, 2018 | 1,160.23 |
| Aug 29, 2018 | 1,150.38 |
| Aug 28, 2018 | 1,160.23 |
| Aug 27, 2018 | 1,140.52 |
| Aug 24, 2018 | 1,179.95 |
| Aug 23, 2018 | 1,130.66 |
| Aug 22, 2018 | 1,120.80 |
| Aug 21, 2018 | 1,219.39 |
| Aug 20, 2018 | 1,239.10 |
| Aug 17, 2018 | 1,248.96 |
| Aug 16, 2018 | 1,278.54 |
| Aug 15, 2018 | 1,278.54 |
| Aug 14, 2018 | 1,308.11 |
| Aug 13, 2018 | 1,278.54 |
| Aug 10, 2018 | 1,268.68 |
| Aug 9, 2018 | 1,288.40 |
| Aug 8, 2018 | 1,229.24 |
| Aug 7, 2018 | 1,199.67 |
| Aug 6, 2018 | 1,130.66 |
| Aug 3, 2018 | 1,120.80 |
| Aug 2, 2018 | 1,130.66 |
| Aug 1, 2018 | 1,130.66 |
| Jul 31, 2018 | 1,120.80 |
| Jul 30, 2018 | 1,091.22 |
| Jul 27, 2018 | 1,101.08 |
| Jul 26, 2018 | 1,041.93 |
| Jul 25, 2018 | 1,002.50 |
| Jul 24, 2018 | 1,002.50 |
| Jul 23, 2018 | 1,007.43 |
| Jul 20, 2018 | 1,002.50 |
| Jul 19, 2018 | 1,012.36 |
| Jul 18, 2018 | 992.64 |
| Jul 17, 2018 | 1,002.50 |
| Jul 16, 2018 | 1,012.36 |
| Jul 13, 2018 | 1,012.36 |
| Jul 12, 2018 | 1,022.21 |
| Jul 11, 2018 | 1,022.21 |
| Jul 10, 2018 | 1,032.07 |
| Jul 9, 2018 | 1,071.51 |
| Jul 6, 2018 | 1,091.22 |
| Jul 5, 2018 | 1,041.93 |
| Jul 3, 2018 | 1,032.07 |
| Jul 2, 2018 | 1,022.21 |
| Jun 29, 2018 | 2,033.63 |
| Jun 28, 2018 | 1,995.50 |
| Jun 27, 2018 | 1,919.24 |
| Jun 26, 2018 | 2,090.83 |
| Jun 25, 2018 | 2,033.63 |
| Jun 22, 2018 | 1,976.43 |
| Jun 21, 2018 | 1,976.43 |
| Jun 20, 2018 | 1,957.37 |
| Jun 19, 2018 | 1,919.24 |
| Jun 18, 2018 | 1,909.70 |
| Jun 15, 2018 | 1,938.30 |
| Jun 14, 2018 | 2,014.57 |
| Jun 13, 2018 | 1,995.50 |
| Jun 12, 2018 | 2,014.57 |
| Jun 11, 2018 | 1,995.50 |
| Jun 8, 2018 | 1,938.30 |
| Jun 7, 2018 | 1,842.97 |
| Jun 6, 2018 | 1,747.64 |
| Jun 5, 2018 | 1,728.58 |
| Jun 4, 2018 | 1,766.71 |
| Jun 1, 2018 | 1,747.64 |
| May 31, 2018 | 1,671.38 |
| May 30, 2018 | 1,595.11 |
| May 29, 2018 | 1,633.24 |
| May 25, 2018 | 1,642.78 |
| May 24, 2018 | 1,690.44 |
| May 23, 2018 | 1,633.24 |
| May 22, 2018 | 1,690.44 |
| May 21, 2018 | 1,747.64 |
| May 18, 2018 | 1,823.91 |
| May 17, 2018 | 1,747.64 |
| May 16, 2018 | 1,747.64 |
| May 15, 2018 | 1,823.91 |
| May 14, 2018 | 1,862.04 |
| May 11, 2018 | 1,862.04 |
| May 10, 2018 | 1,881.10 |
| May 9, 2018 | 1,804.84 |
| May 8, 2018 | 1,842.97 |
| May 7, 2018 | 1,842.97 |
| May 4, 2018 | 1,900.17 |
| May 3, 2018 | 2,090.83 |
| May 2, 2018 | 2,167.10 |
| May 1, 2018 | 2,157.56 |
| Apr 30, 2018 | 2,186.16 |
| Apr 27, 2018 | 2,243.36 |
| Apr 26, 2018 | 2,224.29 |
| Apr 25, 2018 | 2,205.23 |
| Apr 24, 2018 | 2,205.23 |
| Apr 23, 2018 | 2,262.43 |
| Apr 20, 2018 | 2,186.16 |
| Apr 19, 2018 | 2,167.10 |
| Apr 18, 2018 | 2,224.29 |
| Apr 17, 2018 | 2,243.36 |
| Apr 16, 2018 | 2,224.29 |
| Apr 13, 2018 | 2,128.96 |
| Apr 12, 2018 | 2,109.90 |
| Apr 11, 2018 | 2,148.03 |
| Apr 10, 2018 | 1,995.50 |
| Apr 9, 2018 | 1,919.24 |
| Apr 6, 2018 | 1,900.17 |
| Apr 5, 2018 | 1,862.04 |
| Apr 4, 2018 | 1,900.17 |
| Apr 3, 2018 | 1,957.37 |
| Apr 2, 2018 | 1,900.17 |
| Mar 29, 2018 | 10,370.86 |
| Mar 28, 2018 | 10,370.86 |
| Mar 27, 2018 | 10,683.01 |
| Mar 26, 2018 | 10,370.86 |
| Mar 23, 2018 | 10,266.81 |
| Mar 22, 2018 | 10,162.75 |
| Mar 21, 2018 | 9,954.65 |
| Mar 20, 2018 | 9,018.18 |
| Mar 19, 2018 | 9,018.18 |
| Mar 16, 2018 | 9,122.24 |
| Mar 15, 2018 | 9,122.24 |
| Mar 14, 2018 | 9,434.39 |
| Mar 13, 2018 | 9,850.60 |
| Mar 12, 2018 | 9,954.65 |
| Mar 9, 2018 | 9,538.44 |
| Mar 8, 2018 | 9,330.34 |
| Mar 7, 2018 | 9,434.39 |
| Mar 6, 2018 | 9,798.57 |
| Mar 5, 2018 | 9,850.60 |
| Mar 2, 2018 | 9,850.60 |
| Mar 1, 2018 | 9,954.65 |
| Feb 28, 2018 | 9,746.55 |
| Feb 27, 2018 | 9,954.65 |
| Feb 26, 2018 | 10,214.78 |
| Feb 23, 2018 | 10,370.86 |
| Feb 22, 2018 | 10,370.86 |
| Feb 21, 2018 | 10,058.70 |
| Feb 20, 2018 | 9,746.55 |
| Feb 16, 2018 | 9,746.55 |
| Feb 15, 2018 | 9,434.39 |
| Feb 14, 2018 | 9,330.34 |
| Feb 13, 2018 | 9,330.34 |
| Feb 12, 2018 | 9,330.34 |
| Feb 9, 2018 | 9,434.39 |
| Feb 8, 2018 | 9,434.39 |
| Feb 7, 2018 | 9,434.39 |
| Feb 6, 2018 | 9,538.44 |
| Feb 5, 2018 | 9,642.49 |
| Feb 2, 2018 | 9,642.49 |
| Feb 1, 2018 | 9,642.49 |
| Jan 31, 2018 | 9,746.55 |
| Jan 30, 2018 | 9,746.55 |
| Jan 29, 2018 | 9,746.55 |
| Jan 26, 2018 | 9,850.60 |
| Jan 25, 2018 | 9,798.57 |
| Jan 24, 2018 | 9,226.29 |
| Jan 23, 2018 | 9,018.18 |
| Jan 22, 2018 | 8,081.72 |
| Jan 19, 2018 | 8,185.77 |
| Jan 18, 2018 | 8,185.77 |
| Jan 17, 2018 | 8,185.77 |
| Jan 16, 2018 | 8,185.77 |
| Jan 12, 2018 | 8,081.72 |
| Jan 11, 2018 | 8,029.69 |
| Jan 10, 2018 | 7,977.66 |
| Jan 9, 2018 | 7,769.56 |
| Jan 8, 2018 | 7,769.56 |
| Jan 5, 2018 | 7,977.66 |
| Jan 4, 2018 | 7,457.41 |
| Jan 3, 2018 | 7,249.30 |
| Jan 2, 2018 | 6,833.09 |
| Dec 29, 2017 | 210.58 |
| Dec 28, 2017 | 207.38 |
| Dec 27, 2017 | 210.58 |
| Dec 26, 2017 | 207.38 |
| Dec 22, 2017 | 204.17 |
| Dec 21, 2017 | 205.77 |
| Dec 20, 2017 | 207.38 |
| Dec 19, 2017 | 210.58 |
| Dec 18, 2017 | 208.98 |
| Dec 15, 2017 | 213.79 |
| Dec 14, 2017 | 204.17 |
| Dec 13, 2017 | 204.17 |
| Dec 12, 2017 | 204.17 |
| Dec 11, 2017 | 197.75 |
| Dec 8, 2017 | 204.17 |
| Dec 7, 2017 | 202.56 |
| Dec 6, 2017 | 197.75 |
| Dec 5, 2017 | 205.77 |
| Dec 4, 2017 | 210.58 |
| Dec 1, 2017 | 217.00 |
| Nov 30, 2017 | 210.58 |
| Nov 29, 2017 | 207.38 |
| Nov 28, 2017 | 210.58 |
| Nov 27, 2017 | 207.38 |
| Nov 24, 2017 | 210.58 |
| Nov 22, 2017 | 207.38 |
| Nov 21, 2017 | 207.38 |
| Nov 20, 2017 | 207.38 |
| Nov 17, 2017 | 207.38 |
| Nov 16, 2017 | 197.75 |
| Nov 15, 2017 | 200.96 |
| Nov 14, 2017 | 200.96 |
| Nov 13, 2017 | 200.96 |
| Nov 10, 2017 | 199.36 |
| Nov 9, 2017 | 197.75 |
| Nov 8, 2017 | 200.96 |
| Nov 7, 2017 | 196.15 |
| Nov 6, 2017 | 212.19 |
| Nov 3, 2017 | 220.20 |
| Nov 2, 2017 | 213.79 |
| Nov 1, 2017 | 220.20 |
| Oct 31, 2017 | 213.79 |
| Oct 30, 2017 | 212.19 |
| Oct 27, 2017 | 207.38 |
| Oct 26, 2017 | 220.20 |
| Oct 25, 2017 | 223.41 |
| Oct 24, 2017 | 223.41 |
| Oct 23, 2017 | 226.62 |
| Oct 20, 2017 | 233.03 |
| Oct 19, 2017 | 242.65 |
| Oct 18, 2017 | 239.45 |
| Oct 17, 2017 | 236.24 |
| Oct 16, 2017 | 236.24 |
| Oct 13, 2017 | 239.45 |
| Oct 12, 2017 | 239.45 |
| Oct 11, 2017 | 239.45 |
| Oct 10, 2017 | 242.65 |
| Oct 9, 2017 | 239.45 |
| Oct 6, 2017 | 239.45 |
| Oct 5, 2017 | 236.24 |
| Oct 4, 2017 | 239.45 |
| Oct 3, 2017 | 233.03 |
| Oct 2, 2017 | 236.24 |
| Sep 29, 2017 | 229.93 |
| Sep 28, 2017 | 223.78 |
| Sep 27, 2017 | 229.93 |
| Sep 26, 2017 | 226.85 |
| Sep 25, 2017 | 217.62 |
| Sep 22, 2017 | 223.78 |
| Sep 21, 2017 | 211.47 |
| Sep 20, 2017 | 202.24 |
| Sep 19, 2017 | 196.08 |
| Sep 18, 2017 | 199.16 |
| Sep 15, 2017 | 199.16 |
| Sep 14, 2017 | 196.08 |
| Sep 13, 2017 | 196.08 |
| Sep 12, 2017 | 196.08 |
| Sep 11, 2017 | 199.16 |
| Sep 8, 2017 | 196.08 |
| Sep 7, 2017 | 199.16 |
| Sep 6, 2017 | 189.93 |
| Sep 5, 2017 | 193.01 |
| Sep 1, 2017 | 193.01 |
| Aug 31, 2017 | 189.93 |
| Aug 30, 2017 | 183.78 |
| Aug 29, 2017 | 180.70 |
| Aug 28, 2017 | 180.70 |
| Aug 25, 2017 | 180.70 |
| Aug 24, 2017 | 173.01 |
| Aug 23, 2017 | 165.31 |
| Aug 22, 2017 | 169.93 |
| Aug 21, 2017 | 171.47 |
| Aug 18, 2017 | 183.78 |
| Aug 17, 2017 | 183.78 |
| Aug 16, 2017 | 180.70 |
| Aug 15, 2017 | 177.62 |
| Aug 14, 2017 | 183.78 |
| Aug 11, 2017 | 186.85 |
| Aug 10, 2017 | 193.01 |
| Aug 9, 2017 | 186.85 |
| Aug 8, 2017 | 189.93 |
| Aug 7, 2017 | 189.93 |
| Aug 4, 2017 | 186.85 |
| Aug 3, 2017 | 186.85 |
| Aug 2, 2017 | 180.70 |
| Aug 1, 2017 | 180.70 |
| Jul 31, 2017 | 171.47 |
| Jul 28, 2017 | 168.39 |
| Jul 27, 2017 | 168.39 |
| Jul 26, 2017 | 162.24 |
| Jul 25, 2017 | 156.08 |
| Jul 24, 2017 | 153.01 |
| Jul 21, 2017 | 156.08 |
| Jul 20, 2017 | 153.01 |
| Jul 19, 2017 | 149.93 |
| Jul 18, 2017 | 149.93 |
| Jul 17, 2017 | 143.78 |
| Jul 14, 2017 | 149.93 |
| Jul 13, 2017 | 149.93 |
| Jul 12, 2017 | 153.01 |
| Jul 11, 2017 | 153.01 |
| Jul 10, 2017 | 153.01 |
| Jul 7, 2017 | 153.01 |
| Jul 6, 2017 | 153.01 |
| Jul 5, 2017 | 153.01 |
| Jul 3, 2017 | 159.16 |
| Jun 30, 2017 | 156.08 |
| Jun 29, 2017 | 123.78 |
| Jun 28, 2017 | 128.76 |
| Jun 27, 2017 | 126.27 |
| Jun 26, 2017 | 128.76 |
| Jun 23, 2017 | 133.73 |
| Jun 22, 2017 | 133.73 |
| Jun 21, 2017 | 136.22 |
| Jun 20, 2017 | 131.24 |
| Jun 19, 2017 | 131.24 |
| Jun 16, 2017 | 123.78 |
| Jun 15, 2017 | 126.27 |
| Jun 14, 2017 | 123.78 |
| Jun 13, 2017 | 128.76 |
| Jun 12, 2017 | 128.76 |
| Jun 9, 2017 | 128.76 |
| Jun 8, 2017 | 131.24 |
| Jun 7, 2017 | 123.78 |
| Jun 6, 2017 | 131.24 |
| Jun 5, 2017 | 126.27 |
| Jun 2, 2017 | 121.29 |
| Jun 1, 2017 | 121.29 |
| May 31, 2017 | 113.82 |
| May 30, 2017 | 116.31 |
| May 26, 2017 | 116.31 |
| May 25, 2017 | 113.82 |
| May 24, 2017 | 116.31 |
| May 23, 2017 | 118.80 |
| May 22, 2017 | 118.80 |
| May 19, 2017 | 118.80 |
| May 18, 2017 | 116.31 |
| May 17, 2017 | 118.80 |
| May 16, 2017 | 118.80 |
| May 15, 2017 | 123.78 |
| May 12, 2017 | 123.78 |
| May 11, 2017 | 126.27 |
| May 10, 2017 | 131.24 |
| May 9, 2017 | 121.29 |
| May 8, 2017 | 118.80 |
| May 5, 2017 | 118.80 |
| May 4, 2017 | 116.31 |
| May 3, 2017 | 113.82 |
| May 2, 2017 | 118.80 |
| May 1, 2017 | 118.80 |
| Apr 28, 2017 | 118.80 |
| Apr 27, 2017 | 118.80 |
| Apr 26, 2017 | 118.80 |
| Apr 25, 2017 | 118.80 |
| Apr 24, 2017 | 123.78 |
| Apr 21, 2017 | 121.29 |
| Apr 20, 2017 | 121.29 |
| Apr 19, 2017 | 116.31 |
| Apr 18, 2017 | 116.31 |
| Apr 17, 2017 | 118.80 |
| Apr 13, 2017 | 118.80 |
| Apr 12, 2017 | 121.29 |
| Apr 11, 2017 | 123.78 |
| Apr 10, 2017 | 118.80 |
| Apr 7, 2017 | 116.31 |
| Apr 6, 2017 | 118.80 |
| Apr 5, 2017 | 116.31 |
| Apr 4, 2017 | 126.27 |
| Apr 3, 2017 | 128.76 |
| Mar 31, 2017 | 128.76 |
| Mar 30, 2017 | 131.96 |
| Mar 29, 2017 | 136.97 |
| Mar 28, 2017 | 136.97 |
| Mar 27, 2017 | 136.97 |
| Mar 24, 2017 | 129.45 |
| Mar 23, 2017 | 129.45 |
| Mar 22, 2017 | 129.45 |
| Mar 21, 2017 | 134.46 |
| Mar 20, 2017 | 131.96 |
| Mar 17, 2017 | 131.96 |
| Mar 16, 2017 | 139.47 |
| Mar 15, 2017 | 139.47 |
| Mar 14, 2017 | 139.47 |
| Mar 13, 2017 | 139.47 |
| Mar 10, 2017 | 131.96 |
| Mar 9, 2017 | 126.95 |
| Mar 8, 2017 | 126.95 |
| Mar 7, 2017 | 136.97 |
| Mar 6, 2017 | 139.47 |
| Mar 3, 2017 | 134.46 |
| Mar 2, 2017 | 136.97 |
| Mar 1, 2017 | 139.47 |
| Feb 28, 2017 | 139.47 |
| Feb 27, 2017 | 144.48 |
| Feb 24, 2017 | 144.48 |
| Feb 23, 2017 | 146.99 |
| Feb 22, 2017 | 149.49 |
| Feb 21, 2017 | 152.00 |
| Feb 17, 2017 | 154.51 |
| Feb 16, 2017 | 152.00 |
| Feb 15, 2017 | 154.51 |
| Feb 14, 2017 | 157.01 |
| Feb 13, 2017 | 152.00 |
| Feb 10, 2017 | 152.00 |
| Feb 9, 2017 | 154.51 |
| Feb 8, 2017 | 157.01 |
| Feb 7, 2017 | 159.52 |
| Feb 6, 2017 | 162.02 |
| Feb 3, 2017 | 154.51 |
| Feb 2, 2017 | 154.51 |
| Feb 1, 2017 | 159.52 |
| Jan 31, 2017 | 149.49 |
| Jan 30, 2017 | 144.48 |
| Jan 27, 2017 | 149.49 |
| Jan 26, 2017 | 146.99 |
| Jan 25, 2017 | 154.51 |
| Jan 24, 2017 | 146.99 |
| Jan 23, 2017 | 144.48 |
| Jan 20, 2017 | 146.99 |
| Jan 19, 2017 | 146.99 |
| Jan 18, 2017 | 152.00 |
| Jan 17, 2017 | 146.99 |
| Jan 13, 2017 | 141.98 |
| Jan 12, 2017 | 144.48 |
| Jan 11, 2017 | 139.47 |
| Jan 10, 2017 | 141.98 |
| Jan 9, 2017 | 139.47 |
| Jan 6, 2017 | 141.98 |
| Jan 5, 2017 | 141.98 |
| Jan 4, 2017 | 141.98 |
| Jan 3, 2017 | 144.48 |
| Dec 30, 2016 | 106.21 |
| Dec 29, 2016 | 100.96 |
| Dec 28, 2016 | 99.21 |
| Dec 27, 2016 | 95.71 |
| Dec 23, 2016 | 93.96 |
| Dec 22, 2016 | 93.96 |
| Dec 21, 2016 | 92.21 |
| Dec 20, 2016 | 88.71 |
| Dec 19, 2016 | 86.96 |
| Dec 16, 2016 | 90.46 |
| Dec 15, 2016 | 86.96 |
| Dec 14, 2016 | 83.46 |
| Dec 13, 2016 | 85.21 |
| Dec 12, 2016 | 86.96 |
| Dec 9, 2016 | 88.71 |
| Dec 8, 2016 | 85.21 |
| Dec 7, 2016 | 85.21 |
| Dec 6, 2016 | 86.96 |
| Dec 5, 2016 | 83.46 |
| Dec 2, 2016 | 83.46 |
| Dec 1, 2016 | 83.46 |
| Nov 30, 2016 | 85.21 |
| Nov 29, 2016 | 85.21 |
| Nov 28, 2016 | 85.21 |
| Nov 25, 2016 | 92.21 |
| Nov 23, 2016 | 90.46 |
| Nov 22, 2016 | 86.96 |
| Nov 21, 2016 | 88.71 |
| Nov 18, 2016 | 90.46 |
| Nov 17, 2016 | 88.71 |
| Nov 16, 2016 | 90.46 |
| Nov 15, 2016 | 90.46 |
| Nov 14, 2016 | 90.46 |
| Nov 11, 2016 | 90.46 |
| Nov 10, 2016 | 90.46 |
| Nov 9, 2016 | 86.96 |
| Nov 8, 2016 | 85.21 |
| Nov 7, 2016 | 83.46 |
| Nov 4, 2016 | 83.46 |
| Nov 3, 2016 | 79.96 |
| Nov 2, 2016 | 79.96 |
| Nov 1, 2016 | 81.71 |
| Oct 31, 2016 | 83.46 |
| Oct 28, 2016 | 81.71 |
| Oct 27, 2016 | 79.96 |
| Oct 26, 2016 | 81.71 |
| Oct 25, 2016 | 83.46 |
| Oct 24, 2016 | 86.96 |
| Oct 21, 2016 | 92.21 |
| Oct 20, 2016 | 88.71 |
| Oct 19, 2016 | 90.46 |
| Oct 18, 2016 | 90.46 |
| Oct 17, 2016 | 90.46 |
| Oct 14, 2016 | 93.96 |
| Oct 13, 2016 | 90.11 |
| Oct 12, 2016 | 90.11 |
| Oct 11, 2016 | 89.76 |
| Oct 10, 2016 | 90.46 |
| Oct 7, 2016 | 84.86 |
| Oct 6, 2016 | 91.86 |
| Oct 5, 2016 | 95.36 |
| Oct 4, 2016 | 91.16 |
| Oct 3, 2016 | 93.61 |
| Sep 30, 2016 | 94.66 |
| Sep 29, 2016 | 134.91 |
| Sep 28, 2016 | 137.88 |
| Sep 27, 2016 | 139.36 |
| Sep 26, 2016 | 140.35 |
| Sep 23, 2016 | 141.84 |
| Sep 22, 2016 | 140.35 |
| Sep 21, 2016 | 138.38 |
| Sep 20, 2016 | 133.93 |
| Sep 19, 2016 | 130.96 |
| Sep 16, 2016 | 128.49 |
| Sep 15, 2016 | 127.01 |
| Sep 14, 2016 | 127.99 |
| Sep 13, 2016 | 128.49 |
| Sep 12, 2016 | 129.97 |
| Sep 9, 2016 | 130.47 |
| Sep 8, 2016 | 128.98 |
| Sep 7, 2016 | 129.97 |
| Sep 6, 2016 | 131.45 |
| Sep 2, 2016 | 137.39 |
| Sep 1, 2016 | 132.94 |
| Aug 31, 2016 | 133.43 |
| Aug 30, 2016 | 132.94 |
| Aug 29, 2016 | 128.98 |
| Aug 26, 2016 | 127.99 |
| Aug 25, 2016 | 132.94 |
| Aug 24, 2016 | 131.45 |
| Aug 23, 2016 | 130.47 |
| Aug 22, 2016 | 130.47 |
| Aug 19, 2016 | 128.98 |
| Aug 18, 2016 | 126.02 |
| Aug 17, 2016 | 124.53 |
| Aug 16, 2016 | 126.02 |
| Aug 15, 2016 | 128.49 |
| Aug 12, 2016 | 130.47 |
| Aug 11, 2016 | 132.44 |
| Aug 10, 2016 | 133.43 |
| Aug 9, 2016 | 133.93 |
| Aug 8, 2016 | 134.91 |
| Aug 5, 2016 | 135.41 |
| Aug 4, 2016 | 137.88 |
| Aug 3, 2016 | 137.88 |
| Aug 2, 2016 | 139.36 |
| Aug 1, 2016 | 140.35 |
| Jul 29, 2016 | 140.35 |
| Jul 28, 2016 | 143.32 |
| Jul 27, 2016 | 147.27 |
| Jul 26, 2016 | 151.72 |
| Jul 25, 2016 | 152.71 |
| Jul 22, 2016 | 156.66 |
| Jul 21, 2016 | 156.66 |
| Jul 20, 2016 | 157.16 |
| Jul 19, 2016 | 152.71 |
| Jul 18, 2016 | 149.25 |
| Jul 15, 2016 | 148.76 |
| Jul 14, 2016 | 148.76 |
| Jul 13, 2016 | 140.85 |
| Jul 12, 2016 | 139.86 |
| Jul 11, 2016 | 135.90 |
| Jul 8, 2016 | 137.88 |
| Jul 7, 2016 | 134.91 |
| Jul 6, 2016 | 135.90 |
| Jul 5, 2016 | 136.40 |
| Jul 1, 2016 | 140.35 |
| Jun 30, 2016 | 140.85 |
| Jun 29, 2016 | 457.61 |
| Jun 28, 2016 | 449.85 |
| Jun 27, 2016 | 452.95 |
| Jun 24, 2016 | 493.31 |
| Jun 23, 2016 | 536.78 |
| Jun 22, 2016 | 515.05 |
| Jun 21, 2016 | 532.12 |
| Jun 20, 2016 | 532.12 |
| Jun 17, 2016 | 525.91 |
| Jun 16, 2016 | 522.81 |
| Jun 15, 2016 | 532.12 |
| Jun 14, 2016 | 530.57 |
| Jun 13, 2016 | 544.54 |
| Jun 10, 2016 | 539.89 |
| Jun 9, 2016 | 539.89 |
| Jun 8, 2016 | 558.52 |
| Jun 7, 2016 | 564.72 |
| Jun 6, 2016 | 564.72 |
| Jun 3, 2016 | 564.72 |
| Jun 2, 2016 | 578.70 |
| Jun 1, 2016 | 592.67 |
| May 31, 2016 | 564.72 |
| May 27, 2016 | 547.65 |
| May 26, 2016 | 525.91 |
| May 25, 2016 | 549.20 |
| May 24, 2016 | 546.10 |
| May 23, 2016 | 527.47 |
| May 20, 2016 | 507.29 |
| May 19, 2016 | 501.08 |
| May 18, 2016 | 505.73 |
| May 17, 2016 | 499.52 |
| May 16, 2016 | 485.55 |
| May 13, 2016 | 462.27 |
| May 12, 2016 | 440.53 |
| May 11, 2016 | 434.32 |
| May 10, 2016 | 466.92 |
| May 9, 2016 | 440.53 |
| May 6, 2016 | 435.87 |
| May 5, 2016 | 443.64 |
| May 4, 2016 | 454.50 |
| May 3, 2016 | 470.03 |
| May 2, 2016 | 490.21 |
| Apr 29, 2016 | 459.16 |
| Apr 28, 2016 | 477.79 |
| Apr 27, 2016 | 485.55 |
| Apr 26, 2016 | 479.34 |
| Apr 25, 2016 | 476.24 |
| Apr 22, 2016 | 482.45 |
| Apr 21, 2016 | 488.66 |
| Apr 20, 2016 | 494.87 |
| Apr 19, 2016 | 457.61 |
| Apr 18, 2016 | 442.08 |
| Apr 15, 2016 | 445.19 |
| Apr 14, 2016 | 440.53 |
| Apr 13, 2016 | 433.55 |
| Apr 12, 2016 | 425.01 |
| Apr 11, 2016 | 443.64 |
| Apr 8, 2016 | 420.35 |
| Apr 7, 2016 | 426.56 |
| Apr 6, 2016 | 440.53 |
| Apr 5, 2016 | 452.95 |
| Apr 4, 2016 | 463.82 |
| Apr 1, 2016 | 471.58 |
| Mar 31, 2016 | 466.92 |
| Mar 30, 2016 | 274.97 |
| Mar 29, 2016 | 282.30 |
| Mar 28, 2016 | 241.97 |
| Mar 24, 2016 | 237.39 |
| Mar 23, 2016 | 233.72 |
| Mar 22, 2016 | 244.72 |
| Mar 21, 2016 | 252.05 |
| Mar 18, 2016 | 252.05 |
| Mar 17, 2016 | 252.05 |
| Mar 16, 2016 | 250.22 |
| Mar 15, 2016 | 248.39 |
| Mar 14, 2016 | 253.89 |
| Mar 11, 2016 | 261.22 |
| Mar 10, 2016 | 257.55 |
| Mar 9, 2016 | 258.47 |
| Mar 8, 2016 | 257.55 |
| Mar 7, 2016 | 285.05 |
| Mar 4, 2016 | 274.05 |
| Mar 3, 2016 | 252.97 |
| Mar 2, 2016 | 259.39 |
| Mar 1, 2016 | 256.64 |
| Feb 29, 2016 | 250.22 |
| Feb 26, 2016 | 253.89 |
| Feb 25, 2016 | 256.64 |
| Feb 24, 2016 | 236.47 |
| Feb 23, 2016 | 225.47 |
| Feb 22, 2016 | 241.97 |
| Feb 19, 2016 | 241.05 |
| Feb 18, 2016 | 254.80 |
| Feb 17, 2016 | 260.30 |
| Feb 16, 2016 | 251.14 |
| Feb 12, 2016 | 241.05 |
| Feb 11, 2016 | 240.14 |
| Feb 10, 2016 | 262.14 |
| Feb 9, 2016 | 259.39 |
| Feb 8, 2016 | 273.13 |
| Feb 5, 2016 | 269.47 |
| Feb 4, 2016 | 281.38 |
| Feb 3, 2016 | 273.13 |
| Feb 2, 2016 | 269.47 |
| Feb 1, 2016 | 266.72 |
| Jan 29, 2016 | 270.39 |
| Jan 28, 2016 | 243.80 |
| Jan 27, 2016 | 244.72 |
| Jan 26, 2016 | 252.97 |
| Jan 25, 2016 | 254.80 |
| Jan 22, 2016 | 263.97 |
| Jan 21, 2016 | 258.47 |
| Jan 20, 2016 | 249.30 |
| Jan 19, 2016 | 241.05 |
| Jan 15, 2016 | 247.47 |
| Jan 14, 2016 | 254.80 |
| Jan 13, 2016 | 245.64 |
| Jan 12, 2016 | 255.72 |
| Jan 11, 2016 | 264.89 |
| Jan 8, 2016 | 267.64 |
| Jan 7, 2016 | 274.97 |
| Jan 6, 2016 | 296.05 |
| Jan 5, 2016 | 289.63 |
| Jan 4, 2016 | 294.22 |
| Dec 31, 2015 | 316.21 |
| Dec 30, 2015 | -923.17 |
| Dec 29, 2015 | -943.84 |
| Dec 28, 2015 | -941.26 |
| Dec 24, 2015 | -959.35 |
| Dec 23, 2015 | -959.35 |
| Dec 22, 2015 | -961.93 |
| Dec 21, 2015 | -943.84 |
| Dec 18, 2015 | -905.07 |
| Dec 17, 2015 | -897.32 |
| Dec 16, 2015 | -894.74 |
| Dec 15, 2015 | -853.39 |
| Dec 14, 2015 | -840.46 |
| Dec 11, 2015 | -830.13 |
| Dec 10, 2015 | -830.13 |
| Dec 9, 2015 | -832.71 |
| Dec 8, 2015 | -837.88 |
| Dec 7, 2015 | -843.05 |
| Dec 4, 2015 | -845.63 |
| Dec 3, 2015 | -843.05 |
| Dec 2, 2015 | -840.46 |
| Dec 1, 2015 | -806.87 |
| Nov 30, 2015 | -814.62 |
| Nov 27, 2015 | -817.20 |
| Nov 25, 2015 | -783.61 |
| Nov 24, 2015 | -793.95 |
| Nov 23, 2015 | -783.61 |
| Nov 20, 2015 | -781.02 |
| Nov 19, 2015 | -762.93 |
| Nov 18, 2015 | -737.09 |
| Nov 17, 2015 | -742.26 |
| Nov 16, 2015 | -770.69 |
| Nov 13, 2015 | -768.10 |
| Nov 12, 2015 | -768.10 |
| Nov 11, 2015 | -778.44 |
| Nov 10, 2015 | -788.78 |
| Nov 9, 2015 | -786.19 |
| Nov 6, 2015 | -812.04 |
| Nov 5, 2015 | -814.62 |
| Nov 4, 2015 | -812.04 |
| Nov 3, 2015 | -796.53 |
| Nov 2, 2015 | -786.19 |
| Oct 30, 2015 | -755.18 |
| Oct 29, 2015 | -788.78 |
| Oct 28, 2015 | -954.18 |
| Oct 27, 2015 | -902.49 |
| Oct 26, 2015 | -902.49 |
| Oct 23, 2015 | -956.76 |
| Oct 22, 2015 | -982.61 |
| Oct 21, 2015 | -964.52 |
| Oct 20, 2015 | -977.44 |
| Oct 19, 2015 | -987.78 |
| Oct 16, 2015 | -972.27 |
| Oct 15, 2015 | -995.53 |
| Oct 14, 2015 | -969.69 |
| Oct 13, 2015 | -992.94 |
| Oct 12, 2015 | -1,005.87 |
| Oct 9, 2015 | -992.94 |
| Oct 8, 2015 | -992.94 |
| Oct 7, 2015 | -1,044.63 |
| Oct 6, 2015 | -1,008.45 |
| Oct 5, 2015 | -1,023.96 |
| Oct 2, 2015 | -1,000.70 |
| Oct 1, 2015 | -980.02 |
| Sep 30, 2015 | -972.27 |
| Sep 29, 2015 | 2,449.71 |
| Sep 28, 2015 | 2,462.87 |
| Sep 25, 2015 | 2,620.85 |
| Sep 24, 2015 | 2,719.58 |
| Sep 23, 2015 | 2,745.91 |
| Sep 22, 2015 | 2,785.41 |
| Sep 21, 2015 | 2,857.81 |
| Sep 18, 2015 | 2,943.38 |
| Sep 17, 2015 | 2,963.13 |
| Sep 16, 2015 | 2,963.13 |
| Sep 15, 2015 | 2,976.29 |
| Sep 14, 2015 | 2,976.29 |
| Sep 11, 2015 | 2,969.71 |
| Sep 10, 2015 | 2,949.96 |
| Sep 9, 2015 | 2,923.63 |
| Sep 8, 2015 | 2,930.22 |
| Sep 4, 2015 | 2,824.90 |
| Sep 3, 2015 | 2,857.81 |
| Sep 2, 2015 | 2,903.89 |
| Sep 1, 2015 | 2,824.90 |
| Aug 31, 2015 | 2,864.39 |
| Aug 28, 2015 | 2,805.15 |
| Aug 27, 2015 | 2,838.06 |
| Aug 26, 2015 | 2,989.46 |
| Aug 25, 2015 | 2,857.81 |
| Aug 24, 2015 | 2,844.65 |
| Aug 21, 2015 | 2,877.56 |
| Aug 20, 2015 | 2,791.99 |
| Aug 19, 2015 | 2,943.38 |
| Aug 18, 2015 | 2,930.22 |
| Aug 17, 2015 | 3,035.53 |
| Aug 14, 2015 | 2,969.71 |
| Aug 13, 2015 | 2,884.14 |
| Aug 12, 2015 | 2,936.80 |
| Aug 11, 2015 | 2,996.04 |
| Aug 10, 2015 | 3,035.53 |
| Aug 7, 2015 | 2,969.71 |
| Aug 6, 2015 | 3,009.20 |
| Aug 5, 2015 | 3,061.86 |
| Aug 4, 2015 | 3,121.10 |
| Aug 3, 2015 | 3,226.42 |
| Jul 31, 2015 | 3,206.67 |
| Jul 30, 2015 | 3,193.51 |
| Jul 29, 2015 | 3,259.33 |
| Jul 28, 2015 | 3,285.66 |
| Jul 27, 2015 | 3,239.58 |
| Jul 24, 2015 | 3,167.18 |
| Jul 23, 2015 | 3,272.49 |
| Jul 22, 2015 | 3,338.32 |
| Jul 21, 2015 | 3,279.08 |
| Jul 20, 2015 | 3,311.99 |
| Jul 17, 2015 | 3,437.05 |
| Jul 16, 2015 | 3,404.14 |
| Jul 15, 2015 | 3,384.39 |
| Jul 14, 2015 | 3,450.21 |
| Jul 13, 2015 | 3,443.63 |
| Jul 10, 2015 | 3,502.87 |
| Jul 9, 2015 | 3,397.56 |
| Jul 8, 2015 | 3,338.32 |
| Jul 7, 2015 | 3,476.54 |
| Jul 6, 2015 | 3,555.53 |
| Jul 2, 2015 | 3,476.54 |
| Jul 1, 2015 | 3,693.76 |
| Jun 30, 2015 | 3,739.83 |
| Jun 29, 2015 | 334.22 |
| Jun 26, 2015 | 344.89 |
| Jun 25, 2015 | 337.77 |
| Jun 24, 2015 | 318.20 |
| Jun 23, 2015 | 312.87 |
| Jun 22, 2015 | 312.87 |
| Jun 19, 2015 | 308.72 |
| Jun 18, 2015 | 312.87 |
| Jun 17, 2015 | 315.83 |
| Jun 16, 2015 | 312.87 |
| Jun 15, 2015 | 309.90 |
| Jun 12, 2015 | 309.90 |
| Jun 11, 2015 | 312.87 |
| Jun 10, 2015 | 312.87 |
| Jun 9, 2015 | 313.46 |
| Jun 8, 2015 | 316.43 |
| Jun 5, 2015 | 318.20 |
| Jun 4, 2015 | 328.29 |
| Jun 3, 2015 | 334.22 |
| Jun 2, 2015 | 342.52 |
| Jun 1, 2015 | 327.10 |
| May 29, 2015 | 330.66 |
| May 28, 2015 | 317.61 |
| May 27, 2015 | 328.29 |
| May 26, 2015 | 331.84 |
| May 22, 2015 | 320.58 |
| May 21, 2015 | 310.49 |
| May 20, 2015 | 306.94 |
| May 19, 2015 | 303.97 |
| May 18, 2015 | 315.24 |
| May 15, 2015 | 309.31 |
| May 14, 2015 | 318.80 |
| May 13, 2015 | 308.72 |
| May 12, 2015 | 309.31 |
| May 11, 2015 | 305.75 |
| May 8, 2015 | 309.31 |
| May 7, 2015 | 306.34 |
| May 6, 2015 | 311.68 |
| May 5, 2015 | 311.09 |
| May 4, 2015 | 324.73 |
| May 1, 2015 | 325.91 |
| Apr 30, 2015 | 327.69 |
| Apr 29, 2015 | 348.45 |
| Apr 28, 2015 | 344.89 |
| Apr 27, 2015 | 360.90 |
| Apr 24, 2015 | 367.43 |
| Apr 23, 2015 | 362.68 |
| Apr 22, 2015 | 357.94 |
| Apr 21, 2015 | 375.14 |
| Apr 20, 2015 | 375.14 |
| Apr 17, 2015 | 384.03 |
| Apr 16, 2015 | 390.56 |
| Apr 15, 2015 | 389.37 |
| Apr 14, 2015 | 389.96 |
| Apr 13, 2015 | 389.96 |
| Apr 10, 2015 | 389.37 |
| Apr 9, 2015 | 395.89 |
| Apr 8, 2015 | 384.03 |
| Apr 7, 2015 | 372.17 |
| Apr 6, 2015 | 371.58 |
| Apr 2, 2015 | 367.43 |
| Apr 1, 2015 | 344.59 |
| Mar 31, 2015 | 343.71 |
| Mar 30, 2015 | 278.69 |
| Mar 27, 2015 | 275.14 |
| Mar 26, 2015 | 275.65 |
| Mar 25, 2015 | 272.61 |
| Mar 24, 2015 | 275.14 |
| Mar 23, 2015 | 270.08 |
| Mar 20, 2015 | 271.10 |
| Mar 19, 2015 | 264.52 |
| Mar 18, 2015 | 261.48 |
| Mar 17, 2015 | 266.54 |
| Mar 16, 2015 | 270.59 |
| Mar 13, 2015 | 261.98 |
| Mar 12, 2015 | 269.07 |
| Mar 11, 2015 | 266.03 |
| Mar 10, 2015 | 274.64 |
| Mar 9, 2015 | 280.71 |
| Mar 6, 2015 | 280.21 |
| Mar 5, 2015 | 276.66 |
| Mar 4, 2015 | 281.72 |
| Mar 3, 2015 | 290.33 |
| Mar 2, 2015 | 276.66 |
| Feb 27, 2015 | 274.13 |
| Feb 26, 2015 | 278.69 |
| Feb 25, 2015 | 289.32 |
| Feb 24, 2015 | 280.21 |
| Feb 23, 2015 | 275.14 |
| Feb 20, 2015 | 273.63 |
| Feb 19, 2015 | 271.60 |
| Feb 18, 2015 | 275.14 |
| Feb 17, 2015 | 267.05 |
| Feb 13, 2015 | 266.54 |
| Feb 12, 2015 | 267.05 |
| Feb 11, 2015 | 265.02 |
| Feb 10, 2015 | 265.02 |
| Feb 9, 2015 | 262.74 |
| Feb 6, 2015 | 260.97 |
| Feb 5, 2015 | 262.49 |
| Feb 4, 2015 | 261.98 |
| Feb 3, 2015 | 261.98 |
| Feb 2, 2015 | 258.44 |
| Jan 30, 2015 | 261.48 |
| Jan 29, 2015 | 263.00 |
| Jan 28, 2015 | 265.02 |
| Jan 27, 2015 | 261.48 |
| Jan 26, 2015 | 263.50 |
| Jan 23, 2015 | 263.50 |
| Jan 22, 2015 | 260.47 |
| Jan 21, 2015 | 263.50 |
| Jan 20, 2015 | 263.00 |
| Jan 16, 2015 | 271.60 |
| Jan 15, 2015 | 276.16 |
| Jan 14, 2015 | 277.68 |
| Jan 13, 2015 | 277.17 |
| Jan 12, 2015 | 271.10 |
| Jan 9, 2015 | 262.49 |
| Jan 8, 2015 | 251.86 |
| Jan 7, 2015 | 251.86 |
| Jan 6, 2015 | 252.87 |
| Jan 5, 2015 | 267.55 |
| Jan 2, 2015 | 275.65 |
| Dec 31, 2014 | 284.76 |
| Dec 30, 2014 | 274.77 |
| Dec 29, 2014 | 272.11 |
| Dec 26, 2014 | 268.40 |
| Dec 24, 2014 | 268.93 |
| Dec 23, 2014 | 273.71 |
| Dec 22, 2014 | 273.18 |
| Dec 19, 2014 | 266.81 |
| Dec 18, 2014 | 259.38 |
| Dec 17, 2014 | 250.35 |
| Dec 16, 2014 | 246.11 |
| Dec 15, 2014 | 242.92 |
| Dec 12, 2014 | 250.89 |
| Dec 11, 2014 | 251.42 |
| Dec 10, 2014 | 250.35 |
| Dec 9, 2014 | 250.35 |
| Dec 8, 2014 | 251.42 |
| Dec 5, 2014 | 249.82 |
| Dec 4, 2014 | 253.01 |
| Dec 3, 2014 | 242.39 |
| Dec 2, 2014 | 246.11 |
| Dec 1, 2014 | 246.64 |
| Nov 28, 2014 | 256.72 |
| Nov 26, 2014 | 251.42 |
| Nov 25, 2014 | 253.54 |
| Nov 24, 2014 | 250.89 |
| Nov 21, 2014 | 244.52 |
| Nov 20, 2014 | 247.17 |
| Nov 19, 2014 | 247.70 |
| Nov 18, 2014 | 258.32 |
| Nov 17, 2014 | 253.01 |
| Nov 14, 2014 | 249.82 |
| Nov 13, 2014 | 252.48 |
| Nov 12, 2014 | 255.66 |
| Nov 11, 2014 | 256.19 |
| Nov 10, 2014 | 251.42 |
| Nov 7, 2014 | 246.64 |
| Nov 6, 2014 | 241.33 |
| Nov 5, 2014 | 245.05 |
| Nov 4, 2014 | 248.76 |
| Nov 3, 2014 | 245.05 |
| Oct 31, 2014 | 250.35 |
| Oct 30, 2014 | 260.44 |
| Oct 29, 2014 | 260.44 |
| Oct 28, 2014 | 256.72 |
| Oct 27, 2014 | 255.13 |
| Oct 24, 2014 | 249.82 |
| Oct 23, 2014 | 250.35 |
| Oct 22, 2014 | 247.17 |
| Oct 21, 2014 | 246.11 |
| Oct 20, 2014 | 240.80 |
| Oct 17, 2014 | 242.39 |
| Oct 16, 2014 | 240.80 |
| Oct 15, 2014 | 239.21 |
| Oct 14, 2014 | 236.56 |
| Oct 13, 2014 | 229.66 |
| Oct 10, 2014 | 221.17 |
| Oct 9, 2014 | 225.94 |
| Oct 8, 2014 | 215.86 |
| Oct 7, 2014 | 215.33 |
| Oct 6, 2014 | 215.86 |
| Oct 3, 2014 | 223.29 |
| Oct 2, 2014 | 221.70 |
| Oct 1, 2014 | 219.04 |
| Sep 30, 2014 | 212.67 |
| Sep 29, 2014 | 189.93 |
| Sep 26, 2014 | 193.16 |
| Sep 25, 2014 | 198.70 |
| Sep 24, 2014 | 199.62 |
| Sep 23, 2014 | 198.24 |
| Sep 22, 2014 | 201.93 |
| Sep 19, 2014 | 200.54 |
| Sep 18, 2014 | 203.31 |
| Sep 17, 2014 | 201.93 |
| Sep 16, 2014 | 201.00 |
| Sep 15, 2014 | 201.93 |
| Sep 12, 2014 | 199.62 |
| Sep 11, 2014 | 199.62 |
| Sep 10, 2014 | 198.70 |
| Sep 9, 2014 | 199.16 |
| Sep 8, 2014 | 200.54 |
| Sep 5, 2014 | 202.85 |
| Sep 4, 2014 | 204.23 |
| Sep 3, 2014 | 204.69 |
| Sep 2, 2014 | 205.16 |
| Aug 29, 2014 | 204.69 |
| Aug 28, 2014 | 204.23 |
| Aug 27, 2014 | 204.69 |
| Aug 26, 2014 | 205.16 |
| Aug 25, 2014 | 205.62 |
| Aug 22, 2014 | 209.31 |
| Aug 21, 2014 | 208.62 |
| Aug 20, 2014 | 209.31 |
| Aug 19, 2014 | 217.61 |
| Aug 18, 2014 | 217.61 |
| Aug 15, 2014 | 216.69 |
| Aug 14, 2014 | 213.00 |
| Aug 13, 2014 | 211.15 |
| Aug 12, 2014 | 207.46 |
| Aug 11, 2014 | 212.54 |
| Aug 8, 2014 | 206.54 |
| Aug 7, 2014 | 211.15 |
| Aug 6, 2014 | 211.61 |
| Aug 5, 2014 | 207.46 |
| Aug 4, 2014 | 211.61 |
| Aug 1, 2014 | 215.77 |
| Jul 31, 2014 | 209.31 |
| Jul 30, 2014 | 213.00 |
| Jul 29, 2014 | 213.46 |
| Jul 28, 2014 | 218.53 |
| Jul 25, 2014 | 218.07 |
| Jul 24, 2014 | 222.22 |
| Jul 23, 2014 | 221.76 |
| Jul 22, 2014 | 222.22 |
| Jul 21, 2014 | 216.23 |
| Jul 18, 2014 | 215.77 |
| Jul 17, 2014 | 211.61 |
| Jul 16, 2014 | 215.30 |
| Jul 15, 2014 | 216.23 |
| Jul 14, 2014 | 213.00 |
| Jul 11, 2014 | 215.77 |
| Jul 10, 2014 | 216.23 |
| Jul 9, 2014 | 216.69 |
| Jul 8, 2014 | 210.69 |
| Jul 7, 2014 | 211.61 |
| Jul 3, 2014 | 210.69 |
| Jul 2, 2014 | 209.77 |
| Jul 1, 2014 | 213.46 |
| Jun 30, 2014 | 206.08 |
| Jun 27, 2014 | 218.48 |
| Jun 26, 2014 | 200.74 |
| Jun 25, 2014 | 190.31 |
| Jun 24, 2014 | 195.53 |
| Jun 23, 2014 | 197.62 |
| Jun 20, 2014 | 197.09 |
| Jun 19, 2014 | 202.05 |
| Jun 18, 2014 | 200.74 |
| Jun 17, 2014 | 199.18 |
| Jun 16, 2014 | 197.09 |
| Jun 13, 2014 | 197.09 |
| Jun 12, 2014 | 205.44 |
| Jun 11, 2014 | 211.18 |
| Jun 10, 2014 | 210.13 |
| Jun 9, 2014 | 212.22 |
| Jun 6, 2014 | 207.00 |
| Jun 5, 2014 | 206.48 |
| Jun 4, 2014 | 205.96 |
| Jun 3, 2014 | 204.92 |
| Jun 2, 2014 | 209.61 |
| May 30, 2014 | 210.65 |
| May 29, 2014 | 215.87 |
| May 28, 2014 | 215.87 |
| May 27, 2014 | 216.39 |
| May 23, 2014 | 213.78 |
| May 22, 2014 | 210.13 |
| May 21, 2014 | 206.48 |
| May 20, 2014 | 208.57 |
| May 19, 2014 | 205.96 |
| May 16, 2014 | 208.57 |
| May 15, 2014 | 209.61 |
| May 14, 2014 | 211.70 |
| May 13, 2014 | 219.00 |
| May 12, 2014 | 222.13 |
| May 9, 2014 | 212.74 |
| May 8, 2014 | 209.09 |
| May 7, 2014 | 210.65 |
| May 6, 2014 | 212.74 |
| May 5, 2014 | 212.74 |
| May 2, 2014 | 213.26 |
| May 1, 2014 | 208.05 |
| Apr 30, 2014 | 215.87 |
| Apr 29, 2014 | 219.00 |
| Apr 28, 2014 | 227.34 |
| Apr 25, 2014 | 226.82 |
| Apr 24, 2014 | 228.39 |
| Apr 23, 2014 | 229.95 |
| Apr 22, 2014 | 233.08 |
| Apr 21, 2014 | 223.69 |
| Apr 17, 2014 | 221.61 |
| Apr 16, 2014 | 229.43 |
| Apr 15, 2014 | 226.30 |
| Apr 14, 2014 | 226.30 |
| Apr 11, 2014 | 221.61 |
| Apr 10, 2014 | 226.30 |
| Apr 9, 2014 | 231.52 |
| Apr 8, 2014 | 228.39 |
| Apr 7, 2014 | 227.34 |
| Apr 4, 2014 | 225.26 |
| Apr 3, 2014 | 234.65 |
| Apr 2, 2014 | 237.78 |
| Apr 1, 2014 | 242.99 |
| Mar 31, 2014 | 242.99 |
| Mar 28, 2014 | 248.40 |
| Mar 27, 2014 | 247.33 |
| Mar 26, 2014 | 244.12 |
| Mar 25, 2014 | 250.54 |
| Mar 24, 2014 | 252.68 |
| Mar 21, 2014 | 254.28 |
| Mar 20, 2014 | 244.65 |
| Mar 19, 2014 | 248.93 |
| Mar 18, 2014 | 250.00 |
| Mar 17, 2014 | 248.40 |
| Mar 14, 2014 | 242.52 |
| Mar 13, 2014 | 235.03 |
| Mar 12, 2014 | 239.31 |
| Mar 11, 2014 | 240.38 |
| Mar 10, 2014 | 241.98 |
| Mar 7, 2014 | 240.38 |
| Mar 6, 2014 | 238.77 |
| Mar 5, 2014 | 245.19 |
| Mar 4, 2014 | 246.26 |
| Mar 3, 2014 | 235.03 |
| Feb 28, 2014 | 256.42 |
| Feb 27, 2014 | 251.61 |
| Feb 26, 2014 | 248.40 |
| Feb 25, 2014 | 241.98 |
| Feb 24, 2014 | 231.29 |
| Feb 21, 2014 | 228.61 |
| Feb 20, 2014 | 235.56 |
| Feb 19, 2014 | 229.68 |
| Feb 18, 2014 | 232.35 |
| Feb 14, 2014 | 221.66 |
| Feb 13, 2014 | 225.40 |
| Feb 12, 2014 | 222.73 |
| Feb 11, 2014 | 235.03 |
| Feb 10, 2014 | 231.29 |
| Feb 7, 2014 | 224.33 |
| Feb 6, 2014 | 221.13 |
| Feb 5, 2014 | 214.71 |
| Feb 4, 2014 | 216.85 |
| Feb 3, 2014 | 220.06 |
| Jan 31, 2014 | 231.82 |
| Jan 30, 2014 | 237.17 |
| Jan 29, 2014 | 233.96 |
| Jan 28, 2014 | 236.10 |
| Jan 27, 2014 | 231.82 |
| Jan 24, 2014 | 233.42 |
| Jan 23, 2014 | 239.84 |
| Jan 22, 2014 | 237.17 |
| Jan 21, 2014 | 244.12 |
| Jan 17, 2014 | 244.12 |
| Jan 16, 2014 | 245.19 |
| Jan 15, 2014 | 238.77 |
| Jan 14, 2014 | 238.77 |
| Jan 13, 2014 | 239.31 |
| Jan 10, 2014 | 243.58 |
| Jan 9, 2014 | 243.05 |
| Jan 8, 2014 | 240.38 |
| Jan 7, 2014 | 243.05 |
| Jan 6, 2014 | 241.45 |
| Jan 3, 2014 | 244.12 |
| Jan 2, 2014 | 249.47 |
| Dec 31, 2013 | 246.79 |
| Dec 30, 2013 | 238.57 |
| Dec 27, 2013 | 249.41 |
| Dec 26, 2013 | 256.12 |
| Dec 24, 2013 | 257.66 |
| Dec 23, 2013 | 257.66 |
| Dec 20, 2013 | 258.18 |
| Dec 19, 2013 | 244.25 |
| Dec 18, 2013 | 245.79 |
| Dec 17, 2013 | 242.18 |
| Dec 16, 2013 | 241.66 |
| Dec 13, 2013 | 239.08 |
| Dec 12, 2013 | 237.54 |
| Dec 11, 2013 | 234.44 |
| Dec 10, 2013 | 233.92 |
| Dec 9, 2013 | 234.44 |
| Dec 6, 2013 | 238.05 |
| Dec 5, 2013 | 238.05 |
| Dec 4, 2013 | 232.37 |
| Dec 3, 2013 | 224.63 |
| Dec 2, 2013 | 224.12 |
| Nov 29, 2013 | 231.86 |
| Nov 27, 2013 | 228.76 |
| Nov 26, 2013 | 227.47 |
| Nov 25, 2013 | 218.96 |
| Nov 22, 2013 | 220.50 |
| Nov 21, 2013 | 219.47 |
| Nov 20, 2013 | 211.73 |
| Nov 19, 2013 | 211.73 |
| Nov 18, 2013 | 215.34 |
| Nov 15, 2013 | 215.34 |
| Nov 14, 2013 | 214.31 |
| Nov 13, 2013 | 214.83 |
| Nov 12, 2013 | 216.38 |
| Nov 11, 2013 | 218.96 |
| Nov 8, 2013 | 218.44 |
| Nov 7, 2013 | 210.70 |
| Nov 6, 2013 | 210.70 |
| Nov 5, 2013 | 221.54 |
| Nov 4, 2013 | 224.63 |
| Nov 1, 2013 | 282.95 |
| Oct 31, 2013 | 298.44 |
| Oct 30, 2013 | 292.24 |
| Oct 29, 2013 | 295.34 |
| Oct 28, 2013 | 295.34 |
| Oct 25, 2013 | 290.70 |
| Oct 24, 2013 | 296.89 |
| Oct 23, 2013 | 298.44 |
| Oct 22, 2013 | 293.79 |
| Oct 21, 2013 | 295.86 |
| Oct 18, 2013 | 280.37 |
| Oct 17, 2013 | 269.54 |
| Oct 16, 2013 | 272.12 |
| Oct 15, 2013 | 257.15 |
| Oct 14, 2013 | 258.70 |
| Oct 11, 2013 | 256.63 |
| Oct 10, 2013 | 253.54 |
| Oct 9, 2013 | 252.50 |
| Oct 8, 2013 | 253.02 |
| Oct 7, 2013 | 257.15 |
| Oct 4, 2013 | 259.21 |
| Oct 3, 2013 | 261.28 |
| Oct 2, 2013 | 264.37 |
| Oct 1, 2013 | 267.99 |
| Sep 30, 2013 | 267.99 |
| Sep 27, 2013 | 216.98 |
| Sep 26, 2013 | 219.53 |
| Sep 25, 2013 | 221.66 |
| Sep 24, 2013 | 222.09 |
| Sep 23, 2013 | 220.38 |
| Sep 20, 2013 | 221.66 |
| Sep 19, 2013 | 220.38 |
| Sep 18, 2013 | 224.22 |
| Sep 17, 2013 | 224.22 |
| Sep 16, 2013 | 224.64 |
| Sep 13, 2013 | 224.22 |
| Sep 12, 2013 | 222.51 |
| Sep 11, 2013 | 221.24 |
| Sep 10, 2013 | 220.81 |
| Sep 9, 2013 | 220.81 |
| Sep 6, 2013 | 216.98 |
| Sep 5, 2013 | 215.70 |
| Sep 4, 2013 | 213.57 |
| Sep 3, 2013 | 208.46 |
| Aug 30, 2013 | 205.06 |
| Aug 29, 2013 | 208.04 |
| Aug 28, 2013 | 203.35 |
| Aug 27, 2013 | 205.91 |
| Aug 26, 2013 | 208.04 |
| Aug 23, 2013 | 211.44 |
| Aug 22, 2013 | 208.89 |
| Aug 21, 2013 | 208.04 |
| Aug 20, 2013 | 209.31 |
| Aug 19, 2013 | 207.61 |
| Aug 16, 2013 | 210.17 |
| Aug 15, 2013 | 209.31 |
| Aug 14, 2013 | 217.40 |
| Aug 13, 2013 | 212.29 |
| Aug 12, 2013 | 218.68 |
| Aug 9, 2013 | 217.83 |
| Aug 8, 2013 | 218.68 |
| Aug 7, 2013 | 218.25 |
| Aug 6, 2013 | 218.25 |
| Aug 5, 2013 | 222.94 |
| Aug 2, 2013 | 216.55 |
| Aug 1, 2013 | 216.98 |
| Jul 31, 2013 | 222.51 |
| Jul 30, 2013 | 226.77 |
| Jul 29, 2013 | 227.20 |
| Jul 26, 2013 | 226.77 |
| Jul 25, 2013 | 229.75 |
| Jul 24, 2013 | 229.75 |
| Jul 23, 2013 | 229.32 |
| Jul 22, 2013 | 235.28 |
| Jul 19, 2013 | 229.75 |
| Jul 18, 2013 | 224.64 |
| Jul 17, 2013 | 207.19 |
| Jul 16, 2013 | 206.33 |
| Jul 15, 2013 | 207.19 |
| Jul 12, 2013 | 206.33 |
| Jul 11, 2013 | 207.61 |
| Jul 10, 2013 | 208.46 |
| Jul 9, 2013 | 205.91 |
| Jul 8, 2013 | 206.76 |
| Jul 5, 2013 | 196.97 |
| Jul 3, 2013 | 196.97 |
| Jul 2, 2013 | 196.97 |
| Jul 1, 2013 | 197.39 |
| Jun 28, 2013 | 155.30 |
| Jun 27, 2013 | 156.31 |
| Jun 26, 2013 | 156.31 |
| Jun 25, 2013 | 156.65 |
| Jun 24, 2013 | 157.66 |
| Jun 21, 2013 | 162.36 |
| Jun 20, 2013 | 159.67 |
| Jun 19, 2013 | 162.70 |
| Jun 18, 2013 | 167.40 |
| Jun 17, 2013 | 164.71 |
| Jun 14, 2013 | 162.02 |
| Jun 13, 2013 | 164.38 |
| Jun 12, 2013 | 164.71 |
| Jun 11, 2013 | 165.72 |
| Jun 10, 2013 | 167.07 |
| Jun 7, 2013 | 166.06 |
| Jun 6, 2013 | 165.39 |
| Jun 5, 2013 | 164.38 |
| Jun 4, 2013 | 166.73 |
| Jun 3, 2013 | 166.06 |
| May 31, 2013 | 168.08 |
| May 30, 2013 | 173.79 |
| May 29, 2013 | 169.42 |
| May 28, 2013 | 173.45 |
| May 24, 2013 | 169.76 |
| May 23, 2013 | 170.76 |
| May 22, 2013 | 166.39 |
| May 21, 2013 | 168.75 |
| May 20, 2013 | 171.44 |
| May 17, 2013 | 172.11 |
| May 16, 2013 | 173.12 |
| May 15, 2013 | 173.79 |
| May 14, 2013 | 175.47 |
| May 13, 2013 | 175.13 |
| May 10, 2013 | 175.13 |
| May 9, 2013 | 175.47 |
| May 8, 2013 | 177.82 |
| May 7, 2013 | 179.84 |
| May 6, 2013 | 173.12 |
| May 3, 2013 | 168.41 |
| May 2, 2013 | 166.06 |
| May 1, 2013 | 160.34 |
| Apr 30, 2013 | 169.42 |
| Apr 29, 2013 | 156.98 |
| Apr 26, 2013 | 155.97 |
| Apr 25, 2013 | 155.30 |
| Apr 24, 2013 | 158.66 |
| Apr 23, 2013 | 153.29 |
| Apr 22, 2013 | 155.64 |
| Apr 19, 2013 | 153.62 |
| Apr 18, 2013 | 154.29 |
| Apr 17, 2013 | 150.26 |
| Apr 16, 2013 | 157.66 |
| Apr 15, 2013 | 154.63 |
| Apr 12, 2013 | 161.02 |
| Apr 11, 2013 | 160.01 |
| Apr 10, 2013 | 160.01 |
| Apr 9, 2013 | 185.55 |
| Apr 8, 2013 | 186.90 |
| Apr 5, 2013 | 185.22 |
| Apr 4, 2013 | 188.92 |
| Apr 3, 2013 | 186.90 |
| Apr 2, 2013 | 185.89 |
| Apr 1, 2013 | 186.23 |
| Mar 28, 2013 | 163.41 |
| Mar 27, 2013 | 166.93 |
| Mar 26, 2013 | 176.01 |
| Mar 25, 2013 | 169.27 |
| Mar 22, 2013 | 166.05 |
| Mar 21, 2013 | 160.19 |
| Mar 20, 2013 | 159.02 |
| Mar 19, 2013 | 160.19 |
| Mar 18, 2013 | 164.00 |
| Mar 15, 2013 | 165.75 |
| Mar 14, 2013 | 164.87 |
| Mar 13, 2013 | 164.29 |
| Mar 12, 2013 | 164.87 |
| Mar 11, 2013 | 164.00 |
| Mar 8, 2013 | 164.87 |
| Mar 7, 2013 | 164.87 |
| Mar 6, 2013 | 164.87 |
| Mar 5, 2013 | 164.87 |
| Mar 4, 2013 | 165.46 |
| Mar 1, 2013 | 164.87 |
| Feb 28, 2013 | 166.34 |
| Feb 27, 2013 | 167.22 |
| Feb 26, 2013 | 166.93 |
| Feb 25, 2013 | 164.29 |
| Feb 22, 2013 | 167.51 |
| Feb 21, 2013 | 164.29 |
| Feb 20, 2013 | 162.53 |
| Feb 19, 2013 | 166.05 |
| Feb 15, 2013 | 156.97 |
| Feb 14, 2013 | 158.14 |
| Feb 13, 2013 | 163.41 |
| Feb 12, 2013 | 159.31 |
| Feb 11, 2013 | 156.09 |
| Feb 8, 2013 | 151.69 |
| Feb 7, 2013 | 150.52 |
| Feb 6, 2013 | 150.52 |
| Feb 5, 2013 | 153.16 |
| Feb 4, 2013 | 145.83 |
| Feb 1, 2013 | 146.71 |
| Jan 31, 2013 | 143.49 |
| Jan 30, 2013 | 142.90 |
| Jan 29, 2013 | 144.08 |
| Jan 28, 2013 | 143.78 |
| Jan 25, 2013 | 137.34 |
| Jan 24, 2013 | 136.75 |
| Jan 23, 2013 | 136.17 |
| Jan 22, 2013 | 136.75 |
| Jan 18, 2013 | 132.36 |
| Jan 17, 2013 | 132.94 |
| Jan 16, 2013 | 130.60 |
| Jan 15, 2013 | 131.48 |
| Jan 14, 2013 | 129.43 |
| Jan 11, 2013 | 128.84 |
| Jan 10, 2013 | 128.26 |
| Jan 9, 2013 | 128.84 |
| Jan 8, 2013 | 130.01 |
| Jan 7, 2013 | 123.57 |
| Jan 4, 2013 | 125.91 |
| Jan 3, 2013 | 126.21 |
| Jan 2, 2013 | 128.55 |
| Dec 31, 2012 | 126.21 |
| Dec 28, 2012 | 110.72 |
| Dec 27, 2012 | 106.46 |
| Dec 26, 2012 | 106.46 |
| Dec 24, 2012 | 106.99 |
| Dec 21, 2012 | 106.73 |
| Dec 20, 2012 | 104.60 |
| Dec 19, 2012 | 108.59 |
| Dec 18, 2012 | 107.79 |
| Dec 17, 2012 | 106.99 |
| Dec 14, 2012 | 108.86 |
| Dec 13, 2012 | 108.06 |
| Dec 12, 2012 | 112.05 |
| Dec 11, 2012 | 99.01 |
| Dec 10, 2012 | 98.21 |
| Dec 7, 2012 | 97.94 |
| Dec 6, 2012 | 99.54 |
| Dec 5, 2012 | 100.07 |
| Dec 4, 2012 | 98.47 |
| Dec 3, 2012 | 101.14 |
| Nov 30, 2012 | 103.00 |
| Nov 29, 2012 | 104.33 |
| Nov 28, 2012 | 101.93 |
| Nov 27, 2012 | 102.20 |
| Nov 26, 2012 | 103.80 |
| Nov 23, 2012 | 105.39 |
| Nov 21, 2012 | 105.13 |
| Nov 20, 2012 | 101.14 |
| Nov 19, 2012 | 101.40 |
| Nov 16, 2012 | 99.54 |
| Nov 15, 2012 | 98.47 |
| Nov 14, 2012 | 99.54 |
| Nov 13, 2012 | 100.87 |
| Nov 12, 2012 | 98.21 |
| Nov 9, 2012 | 101.93 |
| Nov 8, 2012 | 97.94 |
| Nov 7, 2012 | 102.20 |
| Nov 6, 2012 | 107.79 |
| Nov 5, 2012 | 103.80 |
| Nov 2, 2012 | 99.27 |
| Nov 1, 2012 | 101.67 |
| Oct 31, 2012 | 105.13 |
| Oct 26, 2012 | 105.39 |
| Oct 25, 2012 | 105.93 |
| Oct 24, 2012 | 105.13 |
| Oct 23, 2012 | 106.73 |
| Oct 22, 2012 | 105.93 |
| Oct 19, 2012 | 106.19 |
| Oct 18, 2012 | 109.92 |
| Oct 17, 2012 | 117.91 |
| Oct 16, 2012 | 117.37 |
| Oct 15, 2012 | 113.91 |
| Oct 12, 2012 | 112.85 |
| Oct 11, 2012 | 113.38 |
| Oct 10, 2012 | 112.85 |
| Oct 9, 2012 | 110.98 |
| Oct 8, 2012 | 114.45 |
| Oct 5, 2012 | 115.24 |
| Oct 4, 2012 | 117.64 |
| Oct 3, 2012 | 113.91 |
| Oct 2, 2012 | 113.38 |
| Oct 1, 2012 | 114.18 |
| Sep 28, 2012 | 129.32 |
| Sep 27, 2012 | 137.70 |
| Sep 26, 2012 | 137.70 |
| Sep 25, 2012 | 136.77 |
| Sep 24, 2012 | 138.33 |
| Sep 21, 2012 | 134.91 |
| Sep 20, 2012 | 125.91 |
| Sep 19, 2012 | 125.28 |
| Sep 18, 2012 | 126.84 |
| Sep 17, 2012 | 127.15 |
| Sep 14, 2012 | 126.84 |
| Sep 13, 2012 | 127.15 |
| Sep 12, 2012 | 124.97 |
| Sep 11, 2012 | 123.73 |
| Sep 10, 2012 | 123.42 |
| Sep 7, 2012 | 123.11 |
| Sep 6, 2012 | 122.80 |
| Sep 5, 2012 | 116.59 |
| Sep 4, 2012 | 115.35 |
| Aug 31, 2012 | 116.90 |
| Aug 30, 2012 | 117.21 |
| Aug 29, 2012 | 123.11 |
| Aug 28, 2012 | 122.18 |
| Aug 27, 2012 | 121.87 |
| Aug 24, 2012 | 118.14 |
| Aug 23, 2012 | 117.52 |
| Aug 22, 2012 | 118.76 |
| Aug 21, 2012 | 123.11 |
| Aug 20, 2012 | 122.49 |
| Aug 17, 2012 | 120.32 |
| Aug 16, 2012 | 121.87 |
| Aug 15, 2012 | 119.39 |
| Aug 14, 2012 | 118.45 |
| Aug 13, 2012 | 119.07 |
| Aug 10, 2012 | 117.83 |
| Aug 9, 2012 | 117.21 |
| Aug 8, 2012 | 118.14 |
| Aug 7, 2012 | 119.39 |
| Aug 6, 2012 | 120.63 |
| Aug 3, 2012 | 120.94 |
| Aug 2, 2012 | 115.04 |
| Aug 1, 2012 | 110.07 |
| Jul 31, 2012 | 112.87 |
| Jul 30, 2012 | 120.32 |
| Jul 27, 2012 | 114.11 |
| Jul 26, 2012 | 109.76 |
| Jul 25, 2012 | 111.31 |
| Jul 24, 2012 | 111.62 |
| Jul 23, 2012 | 115.97 |
| Jul 20, 2012 | 119.39 |
| Jul 19, 2012 | 118.76 |
| Jul 18, 2012 | 113.18 |
| Jul 17, 2012 | 112.87 |
| Jul 16, 2012 | 114.11 |
| Jul 13, 2012 | 115.97 |
| Jul 12, 2012 | 112.55 |
| Jul 11, 2012 | 112.55 |
| Jul 10, 2012 | 112.55 |
| Jul 9, 2012 | 112.55 |
| Jul 6, 2012 | 113.49 |
| Jul 5, 2012 | 114.11 |
| Jul 3, 2012 | 114.42 |
| Jul 2, 2012 | 114.42 |
| Jun 29, 2012 | 125.71 |
| Jun 28, 2012 | 123.00 |
| Jun 27, 2012 | 122.66 |
| Jun 26, 2012 | 120.28 |
| Jun 25, 2012 | 116.55 |
| Jun 22, 2012 | 119.27 |
| Jun 21, 2012 | 116.55 |
| Jun 20, 2012 | 121.64 |
| Jun 19, 2012 | 123.00 |
| Jun 18, 2012 | 124.35 |
| Jun 15, 2012 | 125.03 |
| Jun 14, 2012 | 127.74 |
| Jun 13, 2012 | 123.67 |
| Jun 12, 2012 | 128.08 |
| Jun 11, 2012 | 125.03 |
| Jun 8, 2012 | 129.78 |
| Jun 7, 2012 | 125.37 |
| Jun 6, 2012 | 128.42 |
| Jun 5, 2012 | 118.93 |
| Jun 4, 2012 | 117.57 |
| Jun 1, 2012 | 118.93 |
| May 31, 2012 | 119.27 |
| May 30, 2012 | 119.95 |
| May 29, 2012 | 120.28 |
| May 25, 2012 | 119.95 |
| May 24, 2012 | 120.96 |
| May 23, 2012 | 121.64 |
| May 22, 2012 | 121.98 |
| May 21, 2012 | 128.08 |
| May 18, 2012 | 124.35 |
| May 17, 2012 | 123.34 |
| May 16, 2012 | 124.01 |
| May 15, 2012 | 132.83 |
| May 14, 2012 | 129.78 |
| May 11, 2012 | 131.81 |
| May 10, 2012 | 133.51 |
| May 9, 2012 | 133.17 |
| May 8, 2012 | 137.58 |
| May 7, 2012 | 133.85 |
| May 4, 2012 | 131.81 |
| May 3, 2012 | 134.52 |
| May 2, 2012 | 134.18 |
| May 1, 2012 | 132.83 |
| Apr 30, 2012 | 133.17 |
| Apr 27, 2012 | 134.86 |
| Apr 26, 2012 | 138.25 |
| Apr 25, 2012 | 137.58 |
| Apr 24, 2012 | 136.56 |
| Apr 23, 2012 | 135.20 |
| Apr 20, 2012 | 133.85 |
| Apr 19, 2012 | 132.83 |
| Apr 18, 2012 | 133.51 |
| Apr 17, 2012 | 136.90 |
| Apr 16, 2012 | 135.20 |
| Apr 13, 2012 | 131.47 |
| Apr 12, 2012 | 132.83 |
| Apr 11, 2012 | 133.51 |
| Apr 10, 2012 | 131.47 |
| Apr 9, 2012 | 131.47 |
| Apr 5, 2012 | 133.17 |
| Apr 4, 2012 | 132.49 |
| Apr 3, 2012 | 132.83 |
| Apr 2, 2012 | 133.85 |
| Mar 30, 2012 | 134.58 |
| Mar 29, 2012 | 138.07 |
| Mar 28, 2012 | 138.42 |
| Mar 27, 2012 | 143.65 |
| Mar 26, 2012 | 150.28 |
| Mar 23, 2012 | 140.86 |
| Mar 22, 2012 | 130.74 |
| Mar 21, 2012 | 131.79 |
| Mar 20, 2012 | 131.44 |
| Mar 19, 2012 | 132.84 |
| Mar 16, 2012 | 131.44 |
| Mar 15, 2012 | 135.63 |
| Mar 14, 2012 | 137.37 |
| Mar 13, 2012 | 137.37 |
| Mar 12, 2012 | 135.98 |
| Mar 9, 2012 | 135.98 |
| Mar 8, 2012 | 134.93 |
| Mar 7, 2012 | 133.19 |
| Mar 6, 2012 | 130.39 |
| Mar 5, 2012 | 133.88 |
| Mar 2, 2012 | 136.33 |
| Mar 1, 2012 | 140.86 |
| Feb 29, 2012 | 142.61 |
| Feb 28, 2012 | 142.96 |
| Feb 27, 2012 | 142.96 |
| Feb 24, 2012 | 144.35 |
| Feb 23, 2012 | 146.10 |
| Feb 22, 2012 | 142.61 |
| Feb 21, 2012 | 141.56 |
| Feb 17, 2012 | 146.10 |
| Feb 16, 2012 | 142.96 |
| Feb 15, 2012 | 141.56 |
| Feb 14, 2012 | 141.56 |
| Feb 13, 2012 | 142.61 |
| Feb 10, 2012 | 141.91 |
| Feb 9, 2012 | 143.65 |
| Feb 8, 2012 | 149.59 |
| Feb 7, 2012 | 144.70 |
| Feb 6, 2012 | 147.84 |
| Feb 3, 2012 | 146.45 |
| Feb 2, 2012 | 143.65 |
| Feb 1, 2012 | 141.21 |
| Jan 31, 2012 | 139.47 |
| Jan 30, 2012 | 139.47 |
| Jan 27, 2012 | 142.26 |
| Jan 26, 2012 | 141.21 |
| Jan 25, 2012 | 141.56 |
| Jan 24, 2012 | 140.86 |
| Jan 23, 2012 | 143.30 |
| Jan 20, 2012 | 143.30 |
| Jan 19, 2012 | 142.26 |
| Jan 18, 2012 | 139.12 |
| Jan 17, 2012 | 137.02 |
| Jan 13, 2012 | 136.68 |
| Jan 12, 2012 | 137.37 |
| Jan 11, 2012 | 137.72 |
| Jan 10, 2012 | 137.37 |
| Jan 9, 2012 | 136.68 |
| Jan 6, 2012 | 134.23 |
| Jan 5, 2012 | 135.28 |
| Jan 4, 2012 | 134.93 |
| Jan 3, 2012 | 135.98 |
| Dec 30, 2011 | 112.53 |
| Dec 29, 2011 | 112.82 |
| Dec 28, 2011 | 111.94 |
| Dec 27, 2011 | 114.59 |
| Dec 23, 2011 | 116.07 |
| Dec 22, 2011 | 116.96 |
| Dec 21, 2011 | 116.66 |
| Dec 20, 2011 | 119.32 |
| Dec 19, 2011 | 117.55 |
| Dec 16, 2011 | 118.43 |
| Dec 15, 2011 | 118.73 |
| Dec 14, 2011 | 116.96 |
| Dec 13, 2011 | 116.51 |
| Dec 12, 2011 | 116.07 |
| Dec 9, 2011 | 116.96 |
| Dec 8, 2011 | 113.12 |
| Dec 7, 2011 | 121.68 |
| Dec 6, 2011 | 121.97 |
| Dec 5, 2011 | 125.22 |
| Dec 2, 2011 | 122.56 |
| Dec 1, 2011 | 120.79 |
| Nov 30, 2011 | 128.76 |
| Nov 29, 2011 | 117.84 |
| Nov 28, 2011 | 116.37 |
| Nov 25, 2011 | 112.53 |
| Nov 23, 2011 | 113.41 |
| Nov 22, 2011 | 115.48 |
| Nov 21, 2011 | 116.07 |
| Nov 18, 2011 | 116.37 |
| Nov 17, 2011 | 119.61 |
| Nov 16, 2011 | 122.27 |
| Nov 15, 2011 | 122.86 |
| Nov 14, 2011 | 120.20 |
| Nov 11, 2011 | 122.56 |
| Nov 10, 2011 | 121.09 |
| Nov 9, 2011 | 118.14 |
| Nov 8, 2011 | 129.35 |
| Nov 7, 2011 | 129.35 |
| Nov 4, 2011 | 125.81 |
| Nov 3, 2011 | 133.78 |
| Nov 2, 2011 | 138.20 |
| Nov 1, 2011 | 131.71 |
| Oct 31, 2011 | 132.89 |
| Oct 28, 2011 | 134.37 |
| Oct 27, 2011 | 137.02 |
| Oct 26, 2011 | 132.89 |
| Oct 25, 2011 | 132.01 |
| Oct 24, 2011 | 138.20 |
| Oct 21, 2011 | 139.09 |
| Oct 20, 2011 | 136.73 |
| Oct 19, 2011 | 130.83 |
| Oct 18, 2011 | 139.09 |
| Oct 17, 2011 | 134.37 |
| Oct 14, 2011 | 140.57 |
| Oct 13, 2011 | 142.63 |
| Oct 12, 2011 | 144.40 |
| Oct 11, 2011 | 143.52 |
| Oct 10, 2011 | 137.61 |
| Oct 7, 2011 | 132.01 |
| Oct 6, 2011 | 136.73 |
| Oct 5, 2011 | 136.14 |
| Oct 4, 2011 | 129.06 |
| Oct 3, 2011 | 121.97 |
| Sep 30, 2011 | 122.86 |
| Sep 29, 2011 | 119.12 |
| Sep 28, 2011 | 120.79 |
| Sep 27, 2011 | 124.43 |
| Sep 26, 2011 | 116.32 |
| Sep 23, 2011 | 111.85 |
| Sep 22, 2011 | 111.30 |
| Sep 21, 2011 | 117.16 |
| Sep 20, 2011 | 125.26 |
| Sep 19, 2011 | 130.85 |
| Sep 16, 2011 | 131.69 |
| Sep 15, 2011 | 130.57 |
| Sep 14, 2011 | 125.82 |
| Sep 13, 2011 | 122.19 |
| Sep 12, 2011 | 113.81 |
| Sep 9, 2011 | 113.81 |
| Sep 8, 2011 | 115.49 |
| Sep 7, 2011 | 121.91 |
| Sep 6, 2011 | 115.49 |
| Sep 2, 2011 | 110.74 |
| Sep 1, 2011 | 116.60 |
| Aug 31, 2011 | 119.96 |
| Aug 30, 2011 | 125.54 |
| Aug 29, 2011 | 128.34 |
| Aug 26, 2011 | 120.52 |
| Aug 25, 2011 | 116.60 |
| Aug 24, 2011 | 123.03 |
| Aug 23, 2011 | 123.31 |
| Aug 22, 2011 | 116.60 |
| Aug 19, 2011 | 118.28 |
| Aug 18, 2011 | 117.72 |
| Aug 17, 2011 | 123.59 |
| Aug 16, 2011 | 117.44 |
| Aug 15, 2011 | 120.24 |
| Aug 12, 2011 | 114.09 |
| Aug 11, 2011 | 117.44 |
| Aug 10, 2011 | 114.93 |
| Aug 9, 2011 | 126.10 |
| Aug 8, 2011 | 114.93 |
| Aug 5, 2011 | 123.59 |
| Aug 4, 2011 | 122.75 |
| Aug 3, 2011 | 132.81 |
| Aug 2, 2011 | 133.65 |
| Aug 1, 2011 | 143.56 |
| Jul 29, 2011 | 139.23 |
| Jul 28, 2011 | 141.75 |
| Jul 27, 2011 | 139.23 |
| Jul 26, 2011 | 147.90 |
| Jul 25, 2011 | 148.45 |
| Jul 22, 2011 | 157.12 |
| Jul 21, 2011 | 157.95 |
| Jul 20, 2011 | 155.44 |
| Jul 19, 2011 | 155.72 |
| Jul 18, 2011 | 153.20 |
| Jul 15, 2011 | 156.00 |
| Jul 14, 2011 | 156.56 |
| Jul 13, 2011 | 159.07 |
| Jul 12, 2011 | 158.79 |
| Jul 11, 2011 | 157.12 |
| Jul 8, 2011 | 165.50 |
| Jul 7, 2011 | 157.95 |
| Jul 6, 2011 | 151.53 |
| Jul 5, 2011 | 156.84 |
| Jul 1, 2011 | 153.48 |
| Jun 30, 2011 | 146.78 |
| Jun 29, 2011 | 183.23 |
| Jun 28, 2011 | 190.24 |
| Jun 27, 2011 | 183.58 |
| Jun 24, 2011 | 178.67 |
| Jun 23, 2011 | 189.89 |
| Jun 22, 2011 | 187.43 |
| Jun 21, 2011 | 186.73 |
| Jun 20, 2011 | 180.78 |
| Jun 17, 2011 | 177.97 |
| Jun 16, 2011 | 171.32 |
| Jun 15, 2011 | 184.28 |
| Jun 14, 2011 | 183.93 |
| Jun 13, 2011 | 187.08 |
| Jun 10, 2011 | 183.93 |
| Jun 9, 2011 | 185.33 |
| Jun 8, 2011 | 186.73 |
| Jun 7, 2011 | 190.59 |
| Jun 6, 2011 | 193.39 |
| Jun 3, 2011 | 193.04 |
| Jun 2, 2011 | 195.14 |
| Jun 1, 2011 | 189.19 |
| May 31, 2011 | 196.19 |
| May 27, 2011 | 190.24 |
| May 26, 2011 | 189.19 |
| May 25, 2011 | 183.93 |
| May 24, 2011 | 196.19 |
| May 23, 2011 | 190.94 |
| May 20, 2011 | 177.62 |
| May 19, 2011 | 170.27 |
| May 18, 2011 | 170.27 |
| May 17, 2011 | 169.39 |
| May 16, 2011 | 170.97 |
| May 13, 2011 | 174.47 |
| May 12, 2011 | 180.43 |
| May 11, 2011 | 176.92 |
| May 10, 2011 | 179.73 |
| May 9, 2011 | 183.58 |
| May 6, 2011 | 186.38 |
| May 5, 2011 | 185.68 |
| May 4, 2011 | 185.68 |
| May 3, 2011 | 189.54 |
| May 2, 2011 | 191.99 |
| Apr 29, 2011 | 198.65 |
| Apr 28, 2011 | 200.40 |
| Apr 27, 2011 | 212.66 |
| Apr 26, 2011 | 204.25 |
| Apr 25, 2011 | 206.01 |
| Apr 21, 2011 | 200.05 |
| Apr 20, 2011 | 189.54 |
| Apr 19, 2011 | 187.79 |
| Apr 18, 2011 | 186.73 |
| Apr 15, 2011 | 188.49 |
| Apr 14, 2011 | 188.49 |
| Apr 13, 2011 | 190.24 |
| Apr 12, 2011 | 191.99 |
| Apr 11, 2011 | 193.39 |
| Apr 8, 2011 | 190.24 |
| Apr 7, 2011 | 193.74 |
| Apr 6, 2011 | 200.05 |
| Apr 5, 2011 | 199.00 |
| Apr 4, 2011 | 202.50 |
| Apr 1, 2011 | 195.14 |
| Mar 31, 2011 | 196.54 |
| Mar 30, 2011 | 368.20 |
| Mar 29, 2011 | 386.32 |
| Mar 28, 2011 | 348.15 |
| Mar 25, 2011 | 331.98 |
| Mar 24, 2011 | 323.57 |
| Mar 23, 2011 | 314.51 |
| Mar 22, 2011 | 311.28 |
| Mar 21, 2011 | 310.63 |
| Mar 18, 2011 | 298.34 |
| Mar 17, 2011 | 289.44 |
| Mar 16, 2011 | 284.76 |
| Mar 15, 2011 | 280.23 |
| Mar 14, 2011 | 278.93 |
| Mar 11, 2011 | 272.47 |
| Mar 10, 2011 | 269.88 |
| Mar 9, 2011 | 270.65 |
| Mar 8, 2011 | 274.41 |
| Mar 7, 2011 | 275.05 |
| Mar 4, 2011 | 278.93 |
| Mar 3, 2011 | 275.05 |
| Mar 2, 2011 | 273.76 |
| Mar 1, 2011 | 275.70 |
| Feb 28, 2011 | 276.67 |
| Feb 25, 2011 | 276.99 |
| Feb 24, 2011 | 278.93 |
| Feb 23, 2011 | 277.64 |
| Feb 22, 2011 | 283.46 |
| Feb 18, 2011 | 288.64 |
| Feb 17, 2011 | 288.64 |
| Feb 16, 2011 | 286.05 |
| Feb 15, 2011 | 284.11 |
| Feb 14, 2011 | 287.34 |
| Feb 11, 2011 | 287.34 |
| Feb 10, 2011 | 286.05 |
| Feb 9, 2011 | 286.05 |
| Feb 8, 2011 | 287.34 |
| Feb 7, 2011 | 275.70 |
| Feb 4, 2011 | 271.82 |
| Feb 3, 2011 | 272.47 |
| Feb 2, 2011 | 272.47 |
| Feb 1, 2011 | 271.17 |
| Jan 31, 2011 | 270.53 |
| Jan 28, 2011 | 270.53 |
| Jan 27, 2011 | 273.11 |
| Jan 26, 2011 | 277.64 |
| Jan 25, 2011 | 284.43 |
| Jan 24, 2011 | 284.76 |
| Jan 21, 2011 | 284.11 |
| Jan 20, 2011 | 276.35 |
| Jan 19, 2011 | 271.82 |
| Jan 18, 2011 | 273.11 |
| Jan 14, 2011 | 273.76 |
| Jan 13, 2011 | 271.17 |
| Jan 12, 2011 | 273.76 |
| Jan 11, 2011 | 273.11 |
| Jan 10, 2011 | 272.47 |
| Jan 7, 2011 | 266.64 |
| Jan 6, 2011 | 265.35 |
| Jan 5, 2011 | 255.65 |
| Jan 4, 2011 | 258.23 |
| Jan 3, 2011 | 259.53 |
| Dec 31, 2010 | 259.53 |
| Dec 30, 2010 | 573.76 |
| Dec 29, 2010 | 575.20 |
| Dec 28, 2010 | 566.59 |
| Dec 27, 2010 | 573.76 |
| Dec 23, 2010 | 568.03 |
| Dec 22, 2010 | 569.46 |
| Dec 21, 2010 | 572.33 |
| Dec 20, 2010 | 563.72 |
| Dec 17, 2010 | 568.03 |
| Dec 16, 2010 | 568.03 |
| Dec 15, 2010 | 563.72 |
| Dec 14, 2010 | 566.59 |
| Dec 13, 2010 | 555.12 |
| Dec 10, 2010 | 553.69 |
| Dec 9, 2010 | 550.82 |
| Dec 8, 2010 | 556.55 |
| Dec 7, 2010 | 565.16 |
| Dec 6, 2010 | 573.76 |
| Dec 3, 2010 | 572.33 |
| Dec 2, 2010 | 559.42 |
| Dec 1, 2010 | 555.12 |
| Nov 30, 2010 | 553.69 |
| Nov 29, 2010 | 555.12 |
| Nov 26, 2010 | 560.86 |
| Nov 24, 2010 | 559.42 |
| Nov 23, 2010 | 557.99 |
| Nov 22, 2010 | 560.86 |
| Nov 19, 2010 | 559.42 |
| Nov 18, 2010 | 542.21 |
| Nov 17, 2010 | 553.69 |
| Nov 16, 2010 | 553.69 |
| Nov 15, 2010 | 566.45 |
| Nov 12, 2010 | 545.08 |
| Nov 11, 2010 | 570.89 |
| Nov 10, 2010 | 563.72 |
| Nov 9, 2010 | 547.95 |
| Nov 8, 2010 | 566.59 |
| Nov 5, 2010 | 579.50 |
| Nov 4, 2010 | 573.76 |
| Nov 3, 2010 | 575.20 |
| Nov 2, 2010 | 562.29 |
| Nov 1, 2010 | 556.55 |
| Oct 29, 2010 | 556.55 |
| Oct 28, 2010 | 553.69 |
| Oct 27, 2010 | 559.42 |
| Oct 26, 2010 | 568.03 |
| Oct 25, 2010 | 565.16 |
| Oct 22, 2010 | 572.33 |
| Oct 21, 2010 | 563.72 |
| Oct 20, 2010 | 550.82 |
| Oct 19, 2010 | 552.25 |
| Oct 18, 2010 | 555.12 |
| Oct 15, 2010 | 556.55 |
| Oct 14, 2010 | 549.38 |
| Oct 13, 2010 | 565.16 |
| Oct 12, 2010 | 549.38 |
| Oct 11, 2010 | 529.31 |
| Oct 8, 2010 | 549.38 |
| Oct 7, 2010 | 543.65 |
| Oct 6, 2010 | 537.91 |
| Oct 5, 2010 | 552.25 |
| Oct 4, 2010 | 543.65 |
| Oct 1, 2010 | 539.35 |
| Sep 30, 2010 | 536.48 |
| Jun 29, 2010 | 55.77 |
| Jun 28, 2010 | 57.09 |
| Jun 25, 2010 | 53.78 |
| Jun 24, 2010 | 54.11 |
| Jun 23, 2010 | 54.77 |
| Jun 22, 2010 | 56.27 |
| Jun 21, 2010 | 56.27 |
| Jun 18, 2010 | 57.26 |
| Jun 17, 2010 | 57.59 |
| Jun 16, 2010 | 56.43 |
| Jun 15, 2010 | 58.25 |
| Jun 14, 2010 | 57.26 |
| Jun 11, 2010 | 57.92 |
| Jun 10, 2010 | 57.76 |
| Jun 9, 2010 | 56.43 |
| Jun 8, 2010 | 57.09 |
| Jun 7, 2010 | 57.76 |
| Jun 4, 2010 | 58.92 |
| Jun 3, 2010 | 60.58 |
| Jun 2, 2010 | 62.07 |
| Jun 1, 2010 | 56.60 |
| May 28, 2010 | 59.58 |
| May 27, 2010 | 61.57 |
| May 26, 2010 | 57.92 |
| May 25, 2010 | 57.26 |
| May 24, 2010 | 59.08 |
| May 21, 2010 | 59.25 |
| May 20, 2010 | 59.91 |
| May 19, 2010 | 65.22 |
| May 18, 2010 | 65.55 |
| May 17, 2010 | 67.70 |
| May 14, 2010 | 67.37 |
| May 13, 2010 | 70.36 |
| May 12, 2010 | 70.85 |
| May 11, 2010 | 70.69 |
| May 10, 2010 | 71.35 |
| May 7, 2010 | 69.36 |
| May 6, 2010 | 68.53 |
| May 5, 2010 | 71.02 |
| May 4, 2010 | 69.20 |
| May 3, 2010 | 71.35 |
| Apr 30, 2010 | 68.37 |
| Apr 29, 2010 | 71.52 |
| Apr 28, 2010 | 70.02 |
| Apr 27, 2010 | 69.53 |
| Apr 26, 2010 | 72.01 |
| Apr 23, 2010 | 72.84 |
| Apr 22, 2010 | 72.84 |
| Apr 21, 2010 | 71.52 |
| Apr 20, 2010 | 70.52 |
| Apr 19, 2010 | 69.20 |
| Apr 16, 2010 | 69.69 |
| Apr 15, 2010 | 68.20 |
| Apr 14, 2010 | 66.38 |
| Apr 13, 2010 | 65.05 |
| Apr 12, 2010 | 63.89 |
| Apr 9, 2010 | 62.56 |
| Apr 8, 2010 | 61.24 |
| Apr 7, 2010 | 62.07 |
| Apr 6, 2010 | 63.73 |
| Apr 5, 2010 | 63.73 |
| Apr 1, 2010 | 62.56 |
| Mar 31, 2010 | 63.23 |
| Mar 30, 2010 | 64.55 |
| Mar 29, 2010 | 65.05 |
| Mar 26, 2010 | 63.56 |
| Mar 25, 2010 | 63.56 |
| Mar 24, 2010 | 64.22 |
| Mar 23, 2010 | 65.71 |
| Mar 22, 2010 | 65.55 |
| Mar 19, 2010 | 64.22 |
| Mar 18, 2010 | 66.38 |
| Mar 17, 2010 | 65.55 |
| Mar 16, 2010 | 65.22 |
| Mar 15, 2010 | 65.88 |
| Mar 12, 2010 | 64.89 |
| Mar 11, 2010 | 64.89 |
| Mar 10, 2010 | 63.56 |
| Mar 9, 2010 | 62.23 |
| Mar 8, 2010 | 61.57 |
| Mar 5, 2010 | 62.07 |
| Mar 4, 2010 | 61.07 |
| Mar 3, 2010 | 61.07 |
| Mar 2, 2010 | 60.74 |
| Mar 1, 2010 | 59.25 |
| Feb 26, 2010 | 56.93 |
| Feb 25, 2010 | 52.95 |
| Feb 24, 2010 | 54.11 |
| Feb 23, 2010 | 56.10 |
| Feb 22, 2010 | 55.93 |
| Feb 19, 2010 | 55.77 |
| Feb 18, 2010 | 56.43 |
| Feb 17, 2010 | 55.77 |
| Feb 16, 2010 | 56.27 |
| Feb 12, 2010 | 55.60 |
| Feb 11, 2010 | 55.93 |
| Feb 10, 2010 | 55.60 |
| Feb 9, 2010 | 55.77 |
| Feb 8, 2010 | 54.94 |
| Feb 5, 2010 | 54.44 |
| Feb 4, 2010 | 55.10 |
| Feb 3, 2010 | 55.77 |
| Feb 2, 2010 | 55.27 |
| Feb 1, 2010 | 56.76 |
| Jan 29, 2010 | 56.27 |
| Jan 28, 2010 | 56.10 |
| Jan 27, 2010 | 55.77 |
| Jan 26, 2010 | 55.44 |
| Jan 25, 2010 | 55.93 |
| Jan 22, 2010 | 56.10 |
| Jan 21, 2010 | 55.77 |
| Jan 20, 2010 | 57.92 |
| Jan 19, 2010 | 59.08 |
| Jan 15, 2010 | 58.25 |
| Jan 14, 2010 | 59.91 |
| Jan 13, 2010 | 58.75 |
| Jan 12, 2010 | 58.92 |
| Jan 11, 2010 | 58.09 |
| Jan 8, 2010 | 56.93 |
| Jan 7, 2010 | 56.60 |
| Jan 6, 2010 | 56.27 |
| Jan 5, 2010 | 59.08 |
| Jan 4, 2010 | 59.75 |
| Dec 31, 2009 | 58.25 |