Harvard Bioscience (HBIO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 5.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.94 |
| May 20, 2026 | 5.51 |
| May 19, 2026 | 5.00 |
| May 18, 2026 | 5.15 |
| May 15, 2026 | 5.32 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.78 |
| May 12, 2026 | 5.55 |
| May 11, 2026 | 7.63 |
| May 8, 2026 | 7.71 |
| May 7, 2026 | 7.55 |
| May 6, 2026 | 8.21 |
| May 5, 2026 | 7.32 |
| May 4, 2026 | 6.99 |
| May 1, 2026 | 6.93 |
| Apr 30, 2026 | 6.96 |
| Apr 29, 2026 | 6.60 |
| Apr 28, 2026 | 7.06 |
| Apr 27, 2026 | 7.61 |
| Apr 24, 2026 | 7.66 |
| Apr 23, 2026 | 7.54 |
| Apr 22, 2026 | 7.41 |
| Apr 21, 2026 | 7.22 |
| Apr 20, 2026 | 7.84 |
| Apr 17, 2026 | 6.60 |
| Apr 16, 2026 | 6.28 |
| Apr 15, 2026 | 6.03 |
| Apr 14, 2026 | 4.82 |
| Apr 13, 2026 | 4.45 |
| Apr 10, 2026 | 3.95 |
| Apr 9, 2026 | 5.49 |
| Apr 8, 2026 | 5.75 |
| Apr 7, 2026 | 5.54 |
| Apr 6, 2026 | 5.72 |
| Apr 2, 2026 | 5.25 |
| Apr 1, 2026 | 5.09 |
| Mar 31, 2026 | 4.77 |
| Mar 30, 2026 | 29.46 |
| Mar 27, 2026 | 30.85 |
| Mar 26, 2026 | 32.17 |
| Mar 25, 2026 | 32.56 |
| Mar 24, 2026 | 32.56 |
| Mar 23, 2026 | 33.95 |
| Mar 20, 2026 | 33.49 |
| Mar 19, 2026 | 35.66 |
| Mar 18, 2026 | 30.91 |
| Mar 17, 2026 | 30.85 |
| Mar 16, 2026 | 31.77 |
| Mar 13, 2026 | 29.96 |
| Mar 12, 2026 | 31.31 |
| Mar 11, 2026 | 32.17 |
| Mar 10, 2026 | 33.69 |
| Mar 9, 2026 | 30.78 |
| Mar 6, 2026 | 35.00 |
| Mar 5, 2026 | 36.39 |
| Mar 4, 2026 | 36.56 |
| Mar 3, 2026 | 36.03 |
| Mar 2, 2026 | 37.71 |
| Feb 27, 2026 | 39.21 |
| Feb 26, 2026 | 38.36 |
| Feb 25, 2026 | 38.55 |
| Feb 24, 2026 | 37.05 |
| Feb 23, 2026 | 36.15 |
| Feb 20, 2026 | 37.21 |
| Feb 19, 2026 | 37.38 |
| Feb 18, 2026 | 37.84 |
| Feb 17, 2026 | 38.07 |
| Feb 13, 2026 | 35.31 |
| Feb 12, 2026 | 35.66 |
| Feb 11, 2026 | 34.59 |
| Feb 10, 2026 | 38.37 |
| Feb 9, 2026 | 33.69 |
| Feb 6, 2026 | 31.39 |
| Feb 5, 2026 | 29.86 |
| Feb 4, 2026 | 32.38 |
| Feb 3, 2026 | 31.71 |
| Feb 2, 2026 | 31.85 |
| Jan 30, 2026 | 31.76 |
| Jan 29, 2026 | 34.12 |
| Jan 28, 2026 | 36.49 |
| Jan 27, 2026 | 37.73 |
| Jan 26, 2026 | 36.66 |
| Jan 23, 2026 | 37.80 |
| Jan 22, 2026 | 39.62 |
| Jan 21, 2026 | 37.80 |
| Jan 20, 2026 | 37.12 |
| Jan 16, 2026 | 37.46 |
| Jan 15, 2026 | 36.96 |
| Jan 14, 2026 | 35.99 |
| Jan 13, 2026 | 37.75 |
| Jan 12, 2026 | 39.65 |
| Jan 9, 2026 | 40.31 |
| Jan 8, 2026 | 41.73 |
| Jan 7, 2026 | 42.95 |
| Jan 6, 2026 | 44.27 |
| Jan 5, 2026 | 43.80 |
| Jan 2, 2026 | 41.73 |
| Dec 31, 2025 | 42.84 |
| Dec 30, 2025 | 33.31 |
| Dec 29, 2025 | 33.53 |
| Dec 26, 2025 | 35.61 |
| Dec 24, 2025 | 36.80 |
| Dec 23, 2025 | 36.57 |
| Dec 22, 2025 | 38.30 |
| Dec 19, 2025 | 38.26 |
| Dec 18, 2025 | 38.97 |
| Dec 17, 2025 | 40.00 |
| Dec 16, 2025 | 35.49 |
| Dec 15, 2025 | 35.65 |
| Dec 12, 2025 | 37.61 |
| Dec 11, 2025 | 37.73 |
| Dec 10, 2025 | 38.84 |
| Dec 9, 2025 | 36.55 |
| Dec 8, 2025 | 38.43 |
| Dec 5, 2025 | 38.48 |
| Dec 4, 2025 | 36.68 |
| Dec 3, 2025 | 36.92 |
| Dec 2, 2025 | 36.52 |
| Dec 1, 2025 | 38.88 |
| Nov 28, 2025 | 38.65 |
| Nov 26, 2025 | 38.05 |
| Nov 25, 2025 | 37.56 |
| Nov 24, 2025 | 32.50 |
| Nov 21, 2025 | 32.11 |
| Nov 20, 2025 | 28.32 |
| Nov 19, 2025 | 31.33 |
| Nov 18, 2025 | 32.40 |
| Nov 17, 2025 | 33.93 |
| Nov 14, 2025 | 33.39 |
| Nov 13, 2025 | 29.38 |
| Nov 12, 2025 | 31.45 |
| Nov 11, 2025 | 30.69 |
| Nov 10, 2025 | 29.33 |
| Nov 7, 2025 | 27.35 |
| Nov 6, 2025 | 27.49 |
| Nov 5, 2025 | 29.72 |
| Nov 4, 2025 | 31.15 |
| Nov 3, 2025 | 28.96 |
| Oct 31, 2025 | 25.98 |
| Oct 30, 2025 | 31.86 |
| Oct 29, 2025 | 22.35 |
| Oct 28, 2025 | 19.93 |
| Oct 27, 2025 | 20.04 |
| Oct 24, 2025 | 20.35 |
| Oct 23, 2025 | 20.13 |
| Oct 22, 2025 | 19.86 |
| Oct 21, 2025 | 20.46 |
| Oct 20, 2025 | 19.83 |
| Oct 17, 2025 | 18.86 |
| Oct 16, 2025 | 19.94 |
| Oct 15, 2025 | 21.18 |
| Oct 14, 2025 | 21.01 |
| Oct 13, 2025 | 21.06 |
| Oct 10, 2025 | 20.95 |
| Oct 9, 2025 | 22.11 |
| Oct 8, 2025 | 22.24 |
| Oct 7, 2025 | 21.93 |
| Oct 6, 2025 | 22.01 |
| Oct 3, 2025 | 22.48 |
| Oct 2, 2025 | 23.01 |
| Oct 1, 2025 | 22.41 |
| Sep 30, 2025 | 21.93 |
| Sep 29, 2025 | 28.22 |
| Sep 26, 2025 | 28.50 |
| Sep 25, 2025 | 28.18 |
| Sep 24, 2025 | 28.75 |
| Sep 23, 2025 | 29.42 |
| Sep 22, 2025 | 30.68 |
| Sep 19, 2025 | 30.14 |
| Sep 18, 2025 | 31.13 |
| Sep 17, 2025 | 29.98 |
| Sep 16, 2025 | 31.23 |
| Sep 15, 2025 | 28.20 |
| Sep 12, 2025 | 28.34 |
| Sep 11, 2025 | 28.47 |
| Sep 10, 2025 | 28.83 |
| Sep 9, 2025 | 28.07 |
| Sep 8, 2025 | 29.21 |
| Sep 5, 2025 | 30.79 |
| Sep 4, 2025 | 30.10 |
| Sep 3, 2025 | 30.51 |
| Sep 2, 2025 | 31.52 |
| Aug 29, 2025 | 31.91 |
| Aug 28, 2025 | 33.59 |
| Aug 27, 2025 | 34.52 |
| Aug 26, 2025 | 35.14 |
| Aug 25, 2025 | 32.37 |
| Aug 22, 2025 | 31.51 |
| Aug 21, 2025 | 30.65 |
| Aug 20, 2025 | 30.51 |
| Aug 19, 2025 | 31.37 |
| Aug 18, 2025 | 32.55 |
| Aug 15, 2025 | 34.18 |
| Aug 14, 2025 | 31.53 |
| Aug 13, 2025 | 32.24 |
| Aug 12, 2025 | 31.07 |
| Aug 11, 2025 | 30.84 |
| Aug 8, 2025 | 34.10 |
| Aug 7, 2025 | 33.18 |
| Aug 6, 2025 | 32.57 |
| Aug 5, 2025 | 31.07 |
| Aug 4, 2025 | 27.91 |
| Aug 1, 2025 | 27.98 |
| Jul 31, 2025 | 29.95 |
| Jul 30, 2025 | 30.71 |
| Jul 29, 2025 | 32.23 |
| Jul 28, 2025 | 34.19 |
| Jul 25, 2025 | 36.56 |
| Jul 24, 2025 | 36.91 |
| Jul 23, 2025 | 35.96 |
| Jul 22, 2025 | 28.44 |
| Jul 21, 2025 | 28.90 |
| Jul 18, 2025 | 28.96 |
| Jul 17, 2025 | 29.16 |
| Jul 16, 2025 | 25.90 |
| Jul 15, 2025 | 25.50 |
| Jul 14, 2025 | 27.61 |
| Jul 11, 2025 | 28.55 |
| Jul 10, 2025 | 29.54 |
| Jul 9, 2025 | 29.40 |
| Jul 8, 2025 | 29.46 |
| Jul 7, 2025 | 28.44 |
| Jul 3, 2025 | 29.10 |
| Jul 2, 2025 | 30.20 |
| Jul 1, 2025 | 28.80 |
| Jun 30, 2025 | 28.49 |
| Jun 27, 2025 | 4.93 |
| Jun 26, 2025 | 5.63 |
| Jun 25, 2025 | 5.37 |
| Jun 24, 2025 | 5.89 |
| Jun 23, 2025 | 5.66 |
| Jun 20, 2025 | 5.92 |
| Jun 18, 2025 | 5.28 |
| Jun 17, 2025 | 5.32 |
| Jun 16, 2025 | 5.59 |
| Jun 13, 2025 | 5.59 |
| Jun 12, 2025 | 5.80 |
| Jun 11, 2025 | 6.60 |
| Jun 10, 2025 | 6.84 |
| Jun 9, 2025 | 6.31 |
| Jun 6, 2025 | 4.13 |
| Jun 5, 2025 | 4.19 |
| Jun 4, 2025 | 4.15 |
| Jun 3, 2025 | 4.31 |
| Jun 2, 2025 | 4.08 |
| May 30, 2025 | 4.98 |
| May 29, 2025 | 7.94 |
| May 28, 2025 | 2.31 |
| May 27, 2025 | 3.61 |
| May 23, 2025 | 3.07 |
| May 22, 2025 | 2.98 |
| May 21, 2025 | 2.92 |
| May 20, 2025 | 3.07 |
| May 19, 2025 | 3.14 |
| May 16, 2025 | 3.12 |
| May 15, 2025 | 3.34 |
| May 14, 2025 | 3.21 |
| May 13, 2025 | 3.57 |
| May 12, 2025 | 3.30 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.61 |
| May 7, 2025 | 2.54 |
| May 6, 2025 | 2.54 |
| May 5, 2025 | 2.98 |
| May 2, 2025 | 3.24 |
| May 1, 2025 | 3.13 |
| Apr 30, 2025 | 3.36 |
| Apr 29, 2025 | 3.56 |
| Apr 28, 2025 | 3.75 |
| Apr 25, 2025 | 3.66 |
| Apr 24, 2025 | 3.85 |
| Apr 23, 2025 | 3.97 |
| Apr 22, 2025 | 3.90 |
| Apr 21, 2025 | 3.48 |
| Apr 17, 2025 | 3.83 |
| Apr 16, 2025 | 3.85 |
| Apr 15, 2025 | 3.93 |
| Apr 14, 2025 | 3.94 |
| Apr 11, 2025 | 4.00 |
| Apr 10, 2025 | 3.79 |
| Apr 9, 2025 | 4.86 |
| Apr 8, 2025 | 3.51 |
| Apr 7, 2025 | 3.72 |
| Apr 4, 2025 | 4.01 |
| Apr 3, 2025 | 5.07 |
| Apr 2, 2025 | 6.75 |
| Apr 1, 2025 | 6.77 |
| Mar 31, 2025 | 6.42 |
| Mar 28, 2025 | 181.58 |
| Mar 27, 2025 | 178.59 |
| Mar 26, 2025 | 181.91 |
| Mar 25, 2025 | 176.17 |
| Mar 24, 2025 | 178.22 |
| Mar 21, 2025 | 189.47 |
| Mar 20, 2025 | 196.09 |
| Mar 19, 2025 | 205.34 |
| Mar 18, 2025 | 200.84 |
| Mar 17, 2025 | 207.31 |
| Mar 14, 2025 | 193.04 |
| Mar 13, 2025 | 190.68 |
| Mar 12, 2025 | 204.26 |
| Mar 11, 2025 | 227.54 |
| Mar 10, 2025 | 231.13 |
| Mar 7, 2025 | 244.68 |
| Mar 6, 2025 | 248.07 |
| Mar 5, 2025 | 239.90 |
| Mar 4, 2025 | 234.22 |
| Mar 3, 2025 | 245.07 |
| Feb 28, 2025 | 252.18 |
| Feb 27, 2025 | 254.14 |
| Feb 26, 2025 | 265.69 |
| Feb 25, 2025 | 260.16 |
| Feb 24, 2025 | 278.51 |
| Feb 21, 2025 | 296.47 |
| Feb 20, 2025 | 353.92 |
| Feb 19, 2025 | 372.06 |
| Feb 18, 2025 | 384.15 |
| Feb 14, 2025 | 405.32 |
| Feb 13, 2025 | 399.27 |
| Feb 12, 2025 | 393.22 |
| Feb 11, 2025 | 402.29 |
| Feb 10, 2025 | 423.46 |
| Feb 7, 2025 | 432.53 |
| Feb 6, 2025 | 444.62 |
| Feb 5, 2025 | 499.04 |
| Feb 4, 2025 | 502.07 |
| Feb 3, 2025 | 496.02 |
| Jan 31, 2025 | 514.16 |
| Jan 30, 2025 | 532.30 |
| Jan 29, 2025 | 526.25 |
| Jan 28, 2025 | 514.16 |
| Jan 27, 2025 | 541.37 |
| Jan 24, 2025 | 523.23 |
| Jan 23, 2025 | 553.47 |
| Jan 22, 2025 | 586.72 |
| Jan 21, 2025 | 586.72 |
| Jan 17, 2025 | 580.68 |
| Jan 16, 2025 | 577.65 |
| Jan 15, 2025 | 595.79 |
| Jan 14, 2025 | 607.89 |
| Jan 13, 2025 | 595.79 |
| Jan 10, 2025 | 571.61 |
| Jan 8, 2025 | 647.19 |
| Jan 7, 2025 | 647.19 |
| Jan 6, 2025 | 659.29 |
| Jan 3, 2025 | 644.17 |
| Jan 2, 2025 | 610.91 |
| Dec 31, 2024 | 635.10 |
| Dec 30, 2024 | 217.55 |
| Dec 27, 2024 | 213.22 |
| Dec 26, 2024 | 226.21 |
| Dec 24, 2024 | 224.04 |
| Dec 23, 2024 | 226.21 |
| Dec 20, 2024 | 227.29 |
| Dec 19, 2024 | 226.21 |
| Dec 18, 2024 | 218.63 |
| Dec 17, 2024 | 233.79 |
| Dec 16, 2024 | 230.54 |
| Dec 13, 2024 | 232.71 |
| Dec 12, 2024 | 241.37 |
| Dec 11, 2024 | 250.03 |
| Dec 10, 2024 | 252.19 |
| Dec 9, 2024 | 251.11 |
| Dec 6, 2024 | 243.53 |
| Dec 5, 2024 | 230.54 |
| Dec 4, 2024 | 243.53 |
| Dec 3, 2024 | 241.37 |
| Dec 2, 2024 | 237.04 |
| Nov 29, 2024 | 237.04 |
| Nov 27, 2024 | 237.04 |
| Nov 26, 2024 | 235.95 |
| Nov 25, 2024 | 241.37 |
| Nov 22, 2024 | 244.61 |
| Nov 21, 2024 | 232.71 |
| Nov 20, 2024 | 232.71 |
| Nov 19, 2024 | 220.80 |
| Nov 18, 2024 | 231.62 |
| Nov 15, 2024 | 230.54 |
| Nov 14, 2024 | 246.78 |
| Nov 13, 2024 | 233.79 |
| Nov 12, 2024 | 245.70 |
| Nov 11, 2024 | 264.10 |
| Nov 8, 2024 | 277.09 |
| Nov 7, 2024 | 257.61 |
| Nov 6, 2024 | 304.16 |
| Nov 5, 2024 | 257.61 |
| Nov 4, 2024 | 255.44 |
| Nov 1, 2024 | 258.69 |
| Oct 31, 2024 | 253.27 |
| Oct 30, 2024 | 264.10 |
| Oct 29, 2024 | 264.10 |
| Oct 28, 2024 | 260.85 |
| Oct 25, 2024 | 250.03 |
| Oct 24, 2024 | 252.19 |
| Oct 23, 2024 | 254.36 |
| Oct 22, 2024 | 258.69 |
| Oct 21, 2024 | 255.44 |
| Oct 18, 2024 | 266.27 |
| Oct 17, 2024 | 257.61 |
| Oct 16, 2024 | 263.02 |
| Oct 15, 2024 | 264.10 |
| Oct 14, 2024 | 268.43 |
| Oct 11, 2024 | 272.76 |
| Oct 10, 2024 | 250.03 |
| Oct 9, 2024 | 255.44 |
| Oct 8, 2024 | 258.69 |
| Oct 7, 2024 | 258.69 |
| Oct 4, 2024 | 258.69 |
| Oct 3, 2024 | 265.18 |
| Oct 2, 2024 | 276.01 |
| Oct 1, 2024 | 273.84 |
| Sep 30, 2024 | 290.08 |
| Sep 27, 2024 | 127.70 |
| Sep 26, 2024 | 124.88 |
| Sep 25, 2024 | 124.88 |
| Sep 24, 2024 | 126.76 |
| Sep 23, 2024 | 123.94 |
| Sep 20, 2024 | 129.12 |
| Sep 19, 2024 | 130.53 |
| Sep 18, 2024 | 130.53 |
| Sep 17, 2024 | 138.07 |
| Sep 16, 2024 | 137.60 |
| Sep 13, 2024 | 135.24 |
| Sep 12, 2024 | 131.00 |
| Sep 11, 2024 | 132.89 |
| Sep 10, 2024 | 134.30 |
| Sep 9, 2024 | 125.82 |
| Sep 6, 2024 | 127.23 |
| Sep 5, 2024 | 128.18 |
| Sep 4, 2024 | 129.12 |
| Sep 3, 2024 | 127.23 |
| Aug 30, 2024 | 135.24 |
| Aug 29, 2024 | 137.60 |
| Aug 28, 2024 | 139.95 |
| Aug 27, 2024 | 141.84 |
| Aug 26, 2024 | 152.67 |
| Aug 23, 2024 | 140.43 |
| Aug 22, 2024 | 133.36 |
| Aug 21, 2024 | 137.13 |
| Aug 20, 2024 | 133.36 |
| Aug 19, 2024 | 139.01 |
| Aug 16, 2024 | 138.54 |
| Aug 15, 2024 | 134.30 |
| Aug 14, 2024 | 131.95 |
| Aug 13, 2024 | 135.71 |
| Aug 12, 2024 | 138.54 |
| Aug 9, 2024 | 136.66 |
| Aug 8, 2024 | 146.55 |
| Aug 7, 2024 | 131.00 |
| Aug 6, 2024 | 136.66 |
| Aug 5, 2024 | 133.36 |
| Aug 2, 2024 | 139.95 |
| Aug 1, 2024 | 144.67 |
| Jul 31, 2024 | 150.32 |
| Jul 30, 2024 | 156.44 |
| Jul 29, 2024 | 147.96 |
| Jul 26, 2024 | 155.03 |
| Jul 25, 2024 | 157.39 |
| Jul 24, 2024 | 152.67 |
| Jul 23, 2024 | 155.03 |
| Jul 22, 2024 | 147.02 |
| Jul 19, 2024 | 144.67 |
| Jul 18, 2024 | 149.38 |
| Jul 17, 2024 | 162.57 |
| Jul 16, 2024 | 166.34 |
| Jul 15, 2024 | 155.97 |
| Jul 12, 2024 | 153.15 |
| Jul 11, 2024 | 154.09 |
| Jul 10, 2024 | 135.24 |
| Jul 9, 2024 | 130.53 |
| Jul 8, 2024 | 130.77 |
| Jul 5, 2024 | 127.70 |
| Jul 3, 2024 | 130.06 |
| Jul 2, 2024 | 131.00 |
| Jul 1, 2024 | 130.53 |
| Jun 28, 2024 | 90.51 |
| Jun 27, 2024 | 92.11 |
| Jun 26, 2024 | 91.79 |
| Jun 25, 2024 | 92.43 |
| Jun 24, 2024 | 90.51 |
| Jun 21, 2024 | 89.56 |
| Jun 20, 2024 | 91.15 |
| Jun 18, 2024 | 93.38 |
| Jun 17, 2024 | 92.74 |
| Jun 14, 2024 | 91.95 |
| Jun 13, 2024 | 92.43 |
| Jun 12, 2024 | 94.66 |
| Jun 11, 2024 | 87.96 |
| Jun 10, 2024 | 88.92 |
| Jun 7, 2024 | 93.38 |
| Jun 6, 2024 | 94.66 |
| Jun 5, 2024 | 97.52 |
| Jun 4, 2024 | 99.44 |
| Jun 3, 2024 | 101.03 |
| May 31, 2024 | 100.71 |
| May 30, 2024 | 99.12 |
| May 29, 2024 | 98.48 |
| May 28, 2024 | 101.03 |
| May 24, 2024 | 100.39 |
| May 23, 2024 | 101.03 |
| May 22, 2024 | 104.85 |
| May 21, 2024 | 103.90 |
| May 20, 2024 | 103.90 |
| May 17, 2024 | 107.09 |
| May 16, 2024 | 109.32 |
| May 15, 2024 | 109.63 |
| May 14, 2024 | 109.00 |
| May 13, 2024 | 107.72 |
| May 10, 2024 | 112.18 |
| May 9, 2024 | 113.14 |
| May 8, 2024 | 116.96 |
| May 7, 2024 | 119.20 |
| May 6, 2024 | 124.61 |
| May 3, 2024 | 122.38 |
| May 2, 2024 | 121.43 |
| May 1, 2024 | 121.43 |
| Apr 30, 2024 | 121.43 |
| Apr 29, 2024 | 117.92 |
| Apr 26, 2024 | 115.05 |
| Apr 25, 2024 | 113.14 |
| Apr 24, 2024 | 117.28 |
| Apr 23, 2024 | 118.24 |
| Apr 22, 2024 | 117.60 |
| Apr 19, 2024 | 117.60 |
| Apr 18, 2024 | 126.21 |
| Apr 17, 2024 | 130.03 |
| Apr 16, 2024 | 132.90 |
| Apr 15, 2024 | 141.18 |
| Apr 12, 2024 | 134.81 |
| Apr 11, 2024 | 138.16 |
| Apr 10, 2024 | 135.45 |
| Apr 9, 2024 | 147.24 |
| Apr 8, 2024 | 137.04 |
| Apr 5, 2024 | 143.73 |
| Apr 4, 2024 | 142.14 |
| Apr 3, 2024 | 133.54 |
| Apr 2, 2024 | 132.58 |
| Apr 1, 2024 | 135.45 |
| Mar 28, 2024 | 127.91 |
| Mar 27, 2024 | 126.70 |
| Mar 26, 2024 | 121.26 |
| Mar 25, 2024 | 124.58 |
| Mar 22, 2024 | 125.79 |
| Mar 21, 2024 | 131.54 |
| Mar 20, 2024 | 132.75 |
| Mar 19, 2024 | 132.75 |
| Mar 18, 2024 | 125.19 |
| Mar 15, 2024 | 122.16 |
| Mar 14, 2024 | 129.42 |
| Mar 13, 2024 | 132.45 |
| Mar 12, 2024 | 128.82 |
| Mar 11, 2024 | 131.54 |
| Mar 8, 2024 | 133.35 |
| Mar 7, 2024 | 136.07 |
| Mar 6, 2024 | 123.98 |
| Mar 5, 2024 | 126.40 |
| Mar 4, 2024 | 131.84 |
| Mar 1, 2024 | 131.24 |
| Feb 29, 2024 | 130.63 |
| Feb 28, 2024 | 132.14 |
| Feb 27, 2024 | 133.35 |
| Feb 26, 2024 | 131.84 |
| Feb 23, 2024 | 133.05 |
| Feb 22, 2024 | 132.75 |
| Feb 21, 2024 | 133.96 |
| Feb 20, 2024 | 130.63 |
| Feb 16, 2024 | 136.38 |
| Feb 15, 2024 | 146.66 |
| Feb 14, 2024 | 141.52 |
| Feb 13, 2024 | 131.54 |
| Feb 12, 2024 | 145.15 |
| Feb 9, 2024 | 142.73 |
| Feb 8, 2024 | 140.91 |
| Feb 7, 2024 | 140.31 |
| Feb 6, 2024 | 141.22 |
| Feb 5, 2024 | 135.77 |
| Feb 2, 2024 | 136.38 |
| Feb 1, 2024 | 136.38 |
| Jan 31, 2024 | 132.75 |
| Jan 30, 2024 | 137.89 |
| Jan 29, 2024 | 140.01 |
| Jan 26, 2024 | 137.59 |
| Jan 25, 2024 | 139.10 |
| Jan 24, 2024 | 135.47 |
| Jan 23, 2024 | 139.10 |
| Jan 22, 2024 | 136.07 |
| Jan 19, 2024 | 129.72 |
| Jan 18, 2024 | 129.72 |
| Jan 17, 2024 | 132.45 |
| Jan 16, 2024 | 138.19 |
| Jan 12, 2024 | 147.87 |
| Jan 11, 2024 | 140.61 |
| Jan 10, 2024 | 143.63 |
| Jan 9, 2024 | 146.96 |
| Jan 8, 2024 | 150.29 |
| Jan 5, 2024 | 146.66 |
| Jan 4, 2024 | 149.99 |
| Jan 3, 2024 | 149.99 |
| Jan 2, 2024 | 162.69 |
| Dec 29, 2023 | 182.21 |
| Dec 28, 2023 | 184.26 |
| Dec 27, 2023 | 186.99 |
| Dec 26, 2023 | 183.57 |
| Dec 22, 2023 | 183.92 |
| Dec 21, 2023 | 179.82 |
| Dec 20, 2023 | 170.26 |
| Dec 19, 2023 | 167.87 |
| Dec 18, 2023 | 166.85 |
| Dec 15, 2023 | 166.85 |
| Dec 14, 2023 | 167.53 |
| Dec 13, 2023 | 170.26 |
| Dec 12, 2023 | 168.21 |
| Dec 11, 2023 | 173.33 |
| Dec 8, 2023 | 177.77 |
| Dec 7, 2023 | 167.87 |
| Dec 6, 2023 | 162.41 |
| Dec 5, 2023 | 157.29 |
| Dec 4, 2023 | 154.90 |
| Dec 1, 2023 | 149.78 |
| Nov 30, 2023 | 145.00 |
| Nov 29, 2023 | 147.73 |
| Nov 28, 2023 | 146.02 |
| Nov 27, 2023 | 151.14 |
| Nov 24, 2023 | 158.65 |
| Nov 22, 2023 | 148.07 |
| Nov 21, 2023 | 143.63 |
| Nov 20, 2023 | 143.63 |
| Nov 17, 2023 | 145.68 |
| Nov 16, 2023 | 145.00 |
| Nov 15, 2023 | 144.66 |
| Nov 14, 2023 | 148.41 |
| Nov 13, 2023 | 139.19 |
| Nov 10, 2023 | 136.12 |
| Nov 9, 2023 | 139.54 |
| Nov 8, 2023 | 142.61 |
| Nov 7, 2023 | 144.66 |
| Nov 6, 2023 | 146.36 |
| Nov 3, 2023 | 146.36 |
| Nov 2, 2023 | 146.36 |
| Nov 1, 2023 | 141.58 |
| Oct 31, 2023 | 149.44 |
| Oct 30, 2023 | 145.34 |
| Oct 27, 2023 | 146.71 |
| Oct 26, 2023 | 147.39 |
| Oct 25, 2023 | 146.71 |
| Oct 24, 2023 | 146.02 |
| Oct 23, 2023 | 142.95 |
| Oct 20, 2023 | 145.68 |
| Oct 19, 2023 | 144.66 |
| Oct 18, 2023 | 143.63 |
| Oct 17, 2023 | 144.32 |
| Oct 16, 2023 | 142.95 |
| Oct 13, 2023 | 140.90 |
| Oct 12, 2023 | 142.61 |
| Oct 11, 2023 | 146.02 |
| Oct 10, 2023 | 152.51 |
| Oct 9, 2023 | 149.78 |
| Oct 6, 2023 | 148.75 |
| Oct 5, 2023 | 146.02 |
| Oct 4, 2023 | 146.36 |
| Oct 3, 2023 | 145.68 |
| Oct 2, 2023 | 145.00 |
| Sep 29, 2023 | 209.03 |
| Sep 28, 2023 | 205.62 |
| Sep 27, 2023 | 204.65 |
| Sep 26, 2023 | 199.77 |
| Sep 25, 2023 | 198.80 |
| Sep 22, 2023 | 198.80 |
| Sep 21, 2023 | 200.26 |
| Sep 20, 2023 | 199.29 |
| Sep 19, 2023 | 206.11 |
| Sep 18, 2023 | 210.98 |
| Sep 15, 2023 | 221.21 |
| Sep 14, 2023 | 210.49 |
| Sep 13, 2023 | 203.18 |
| Sep 12, 2023 | 204.65 |
| Sep 11, 2023 | 202.21 |
| Sep 8, 2023 | 203.18 |
| Sep 7, 2023 | 213.90 |
| Sep 6, 2023 | 208.06 |
| Sep 5, 2023 | 207.57 |
| Sep 1, 2023 | 214.39 |
| Aug 31, 2023 | 214.39 |
| Aug 30, 2023 | 216.34 |
| Aug 29, 2023 | 215.37 |
| Aug 28, 2023 | 208.54 |
| Aug 25, 2023 | 209.52 |
| Aug 24, 2023 | 204.65 |
| Aug 23, 2023 | 205.13 |
| Aug 22, 2023 | 204.65 |
| Aug 21, 2023 | 202.21 |
| Aug 18, 2023 | 206.59 |
| Aug 17, 2023 | 210.49 |
| Aug 16, 2023 | 213.90 |
| Aug 15, 2023 | 206.11 |
| Aug 14, 2023 | 194.41 |
| Aug 11, 2023 | 209.03 |
| Aug 10, 2023 | 205.62 |
| Aug 9, 2023 | 211.47 |
| Aug 8, 2023 | 215.37 |
| Aug 7, 2023 | 219.75 |
| Aug 4, 2023 | 234.86 |
| Aug 3, 2023 | 234.86 |
| Aug 2, 2023 | 222.19 |
| Aug 1, 2023 | 219.75 |
| Jul 31, 2023 | 226.09 |
| Jul 28, 2023 | 232.18 |
| Jul 27, 2023 | 230.47 |
| Jul 26, 2023 | 234.37 |
| Jul 25, 2023 | 235.34 |
| Jul 24, 2023 | 242.65 |
| Jul 21, 2023 | 249.96 |
| Jul 20, 2023 | 248.01 |
| Jul 19, 2023 | 248.99 |
| Jul 18, 2023 | 252.89 |
| Jul 17, 2023 | 260.20 |
| Jul 14, 2023 | 265.56 |
| Jul 13, 2023 | 276.76 |
| Jul 12, 2023 | 276.28 |
| Jul 11, 2023 | 275.30 |
| Jul 10, 2023 | 283.10 |
| Jul 7, 2023 | 276.76 |
| Jul 6, 2023 | 268.97 |
| Jul 5, 2023 | 272.86 |
| Jul 3, 2023 | 268.97 |
| Jun 30, 2023 | 267.02 |
| Jun 29, 2023 | 474.88 |
| Jun 28, 2023 | 475.73 |
| Jun 27, 2023 | 495.30 |
| Jun 26, 2023 | 501.26 |
| Jun 23, 2023 | 504.66 |
| Jun 22, 2023 | 515.72 |
| Jun 21, 2023 | 508.07 |
| Jun 20, 2023 | 503.81 |
| Jun 16, 2023 | 457.86 |
| Jun 15, 2023 | 462.12 |
| Jun 14, 2023 | 486.79 |
| Jun 13, 2023 | 492.75 |
| Jun 12, 2023 | 497.00 |
| Jun 9, 2023 | 463.82 |
| Jun 8, 2023 | 498.71 |
| Jun 7, 2023 | 492.75 |
| Jun 6, 2023 | 495.30 |
| Jun 5, 2023 | 481.69 |
| Jun 2, 2023 | 486.79 |
| Jun 1, 2023 | 483.39 |
| May 31, 2023 | 474.88 |
| May 30, 2023 | 474.88 |
| May 26, 2023 | 499.56 |
| May 25, 2023 | 478.28 |
| May 24, 2023 | 482.54 |
| May 23, 2023 | 482.54 |
| May 22, 2023 | 498.71 |
| May 19, 2023 | 488.50 |
| May 18, 2023 | 474.88 |
| May 17, 2023 | 478.28 |
| May 16, 2023 | 461.27 |
| May 15, 2023 | 453.61 |
| May 12, 2023 | 476.58 |
| May 11, 2023 | 486.79 |
| May 10, 2023 | 474.88 |
| May 9, 2023 | 487.64 |
| May 8, 2023 | 502.96 |
| May 5, 2023 | 523.38 |
| May 4, 2023 | 521.68 |
| May 3, 2023 | 520.83 |
| May 2, 2023 | 517.43 |
| May 1, 2023 | 505.51 |
| Apr 28, 2023 | 485.94 |
| Apr 27, 2023 | 483.39 |
| Apr 26, 2023 | 474.88 |
| Apr 25, 2023 | 445.95 |
| Apr 24, 2023 | 416.17 |
| Apr 21, 2023 | 415.32 |
| Apr 20, 2023 | 411.06 |
| Apr 19, 2023 | 404.26 |
| Apr 18, 2023 | 402.56 |
| Apr 17, 2023 | 419.57 |
| Apr 14, 2023 | 418.72 |
| Apr 13, 2023 | 428.08 |
| Apr 12, 2023 | 408.51 |
| Apr 11, 2023 | 428.93 |
| Apr 10, 2023 | 413.62 |
| Apr 6, 2023 | 361.71 |
| Apr 5, 2023 | 356.61 |
| Apr 4, 2023 | 359.16 |
| Apr 3, 2023 | 355.76 |
| Mar 31, 2023 | 356.61 |
| Mar 30, 2023 | 1,513.13 |
| Mar 29, 2023 | 1,405.28 |
| Mar 28, 2023 | 1,344.17 |
| Mar 27, 2023 | 1,196.78 |
| Mar 24, 2023 | 1,110.50 |
| Mar 23, 2023 | 1,139.26 |
| Mar 22, 2023 | 1,078.15 |
| Mar 21, 2023 | 1,031.41 |
| Mar 20, 2023 | 1,045.79 |
| Mar 17, 2023 | 1,078.15 |
| Mar 16, 2023 | 999.06 |
| Mar 15, 2023 | 945.13 |
| Mar 14, 2023 | 955.92 |
| Mar 13, 2023 | 916.38 |
| Mar 10, 2023 | 955.92 |
| Mar 9, 2023 | 952.32 |
| Mar 8, 2023 | 887.62 |
| Mar 7, 2023 | 876.83 |
| Mar 6, 2023 | 898.40 |
| Mar 3, 2023 | 937.94 |
| Mar 2, 2023 | 948.73 |
| Mar 1, 2023 | 973.89 |
| Feb 28, 2023 | 1,013.44 |
| Feb 27, 2023 | 1,027.82 |
| Feb 24, 2023 | 1,056.58 |
| Feb 23, 2023 | 1,042.20 |
| Feb 22, 2023 | 1,027.82 |
| Feb 21, 2023 | 1,045.79 |
| Feb 17, 2023 | 1,081.74 |
| Feb 16, 2023 | 1,088.93 |
| Feb 15, 2023 | 1,099.71 |
| Feb 14, 2023 | 1,106.90 |
| Feb 13, 2023 | 1,124.88 |
| Feb 10, 2023 | 1,146.45 |
| Feb 9, 2023 | 1,160.83 |
| Feb 8, 2023 | 1,150.04 |
| Feb 7, 2023 | 1,106.90 |
| Feb 6, 2023 | 1,096.12 |
| Feb 3, 2023 | 1,114.09 |
| Feb 2, 2023 | 1,092.52 |
| Feb 1, 2023 | 1,081.74 |
| Jan 31, 2023 | 1,067.36 |
| Jan 30, 2023 | 1,052.98 |
| Jan 27, 2023 | 1,060.17 |
| Jan 26, 2023 | 1,027.82 |
| Jan 25, 2023 | 1,035.01 |
| Jan 24, 2023 | 1,013.44 |
| Jan 23, 2023 | 1,049.39 |
| Jan 20, 2023 | 1,035.01 |
| Jan 19, 2023 | 991.87 |
| Jan 18, 2023 | 1,020.63 |
| Jan 17, 2023 | 1,035.01 |
| Jan 13, 2023 | 1,049.39 |
| Jan 12, 2023 | 1,049.39 |
| Jan 11, 2023 | 1,017.03 |
| Jan 10, 2023 | 991.87 |
| Jan 9, 2023 | 991.87 |
| Jan 6, 2023 | 1,006.25 |
| Jan 5, 2023 | 1,017.03 |
| Jan 4, 2023 | 1,038.60 |
| Jan 3, 2023 | 959.51 |
| Dec 30, 2022 | -808.75 |
| Dec 29, 2022 | -744.23 |
| Dec 28, 2022 | -729.56 |
| Dec 27, 2022 | -753.02 |
| Dec 23, 2022 | -797.02 |
| Dec 22, 2022 | -791.15 |
| Dec 21, 2022 | -670.90 |
| Dec 20, 2022 | -618.11 |
| Dec 19, 2022 | -623.98 |
| Dec 16, 2022 | -653.31 |
| Dec 15, 2022 | -700.23 |
| Dec 14, 2022 | -687.03 |
| Dec 13, 2022 | -688.50 |
| Dec 12, 2022 | -764.76 |
| Dec 9, 2022 | -805.81 |
| Dec 8, 2022 | -805.81 |
| Dec 7, 2022 | -761.82 |
| Dec 6, 2022 | -764.76 |
| Dec 5, 2022 | -829.28 |
| Dec 2, 2022 | -835.14 |
| Dec 1, 2022 | -808.75 |
| Nov 30, 2022 | -747.16 |
| Nov 29, 2022 | -685.57 |
| Nov 28, 2022 | -662.11 |
| Nov 25, 2022 | -703.17 |
| Nov 23, 2022 | -711.96 |
| Nov 22, 2022 | -709.03 |
| Nov 21, 2022 | -653.31 |
| Nov 18, 2022 | -665.04 |
| Nov 17, 2022 | -682.64 |
| Nov 16, 2022 | -676.77 |
| Nov 15, 2022 | -700.23 |
| Nov 14, 2022 | -773.55 |
| Nov 11, 2022 | -700.23 |
| Nov 10, 2022 | -682.64 |
| Nov 9, 2022 | -638.64 |
| Nov 8, 2022 | -706.10 |
| Nov 7, 2022 | -732.49 |
| Nov 4, 2022 | -741.29 |
| Nov 3, 2022 | -773.55 |
| Nov 2, 2022 | -782.35 |
| Nov 1, 2022 | -805.81 |
| Oct 31, 2022 | -785.28 |
| Oct 28, 2022 | -767.69 |
| Oct 27, 2022 | -735.43 |
| Oct 26, 2022 | -703.17 |
| Oct 25, 2022 | -670.90 |
| Oct 24, 2022 | -670.90 |
| Oct 21, 2022 | -659.17 |
| Oct 20, 2022 | -635.71 |
| Oct 19, 2022 | -632.78 |
| Oct 18, 2022 | -659.17 |
| Oct 17, 2022 | -682.64 |
| Oct 14, 2022 | -659.17 |
| Oct 13, 2022 | -682.64 |
| Oct 12, 2022 | -667.97 |
| Oct 11, 2022 | -676.77 |
| Oct 10, 2022 | -723.70 |
| Oct 7, 2022 | -714.90 |
| Oct 6, 2022 | -732.49 |
| Oct 5, 2022 | -717.83 |
| Oct 4, 2022 | -779.42 |
| Oct 3, 2022 | -773.55 |
| Sep 30, 2022 | -747.16 |
| Sep 29, 2022 | -393.40 |
| Sep 28, 2022 | -387.32 |
| Sep 27, 2022 | -352.38 |
| Sep 26, 2022 | -363.01 |
| Sep 23, 2022 | -390.36 |
| Sep 22, 2022 | -393.40 |
| Sep 21, 2022 | -416.18 |
| Sep 20, 2022 | -429.85 |
| Sep 19, 2022 | -435.93 |
| Sep 16, 2022 | -449.60 |
| Sep 15, 2022 | -469.35 |
| Sep 14, 2022 | -469.35 |
| Sep 13, 2022 | -472.39 |
| Sep 12, 2022 | -476.95 |
| Sep 9, 2022 | -478.47 |
| Sep 8, 2022 | -483.02 |
| Sep 7, 2022 | -484.54 |
| Sep 6, 2022 | -476.95 |
| Sep 2, 2022 | -487.58 |
| Sep 1, 2022 | -487.58 |
| Aug 31, 2022 | -499.73 |
| Aug 30, 2022 | -498.21 |
| Aug 29, 2022 | -501.25 |
| Aug 26, 2022 | -498.21 |
| Aug 25, 2022 | -514.92 |
| Aug 24, 2022 | -483.02 |
| Aug 23, 2022 | -479.98 |
| Aug 22, 2022 | -479.98 |
| Aug 19, 2022 | -492.14 |
| Aug 18, 2022 | -481.50 |
| Aug 17, 2022 | -483.02 |
| Aug 16, 2022 | -478.47 |
| Aug 15, 2022 | -489.10 |
| Aug 12, 2022 | -496.69 |
| Aug 11, 2022 | -498.21 |
| Aug 10, 2022 | -504.29 |
| Aug 9, 2022 | -508.85 |
| Aug 8, 2022 | -514.92 |
| Aug 5, 2022 | -534.67 |
| Aug 4, 2022 | -545.31 |
| Aug 3, 2022 | -577.21 |
| Aug 2, 2022 | -563.53 |
| Aug 1, 2022 | -565.05 |
| Jul 29, 2022 | -569.61 |
| Jul 28, 2022 | -555.94 |
| Jul 27, 2022 | -558.98 |
| Jul 26, 2022 | -539.23 |
| Jul 25, 2022 | -562.02 |
| Jul 22, 2022 | -563.53 |
| Jul 21, 2022 | -565.05 |
| Jul 20, 2022 | -552.90 |
| Jul 19, 2022 | -537.71 |
| Jul 18, 2022 | -549.86 |
| Jul 15, 2022 | -552.90 |
| Jul 14, 2022 | -542.27 |
| Jul 13, 2022 | -552.90 |
| Jul 12, 2022 | -552.90 |
| Jul 11, 2022 | -578.73 |
| Jul 8, 2022 | -590.88 |
| Jul 7, 2022 | -593.92 |
| Jul 6, 2022 | -551.38 |
| Jul 5, 2022 | -558.98 |
| Jul 1, 2022 | -560.50 |
| Jun 30, 2022 | -545.31 |
| Jun 29, 2022 | -841.89 |
| Jun 28, 2022 | -853.60 |
| Jun 27, 2022 | -879.34 |
| Jun 24, 2022 | -891.05 |
| Jun 23, 2022 | -837.21 |
| Jun 22, 2022 | -839.55 |
| Jun 21, 2022 | -813.80 |
| Jun 17, 2022 | -764.65 |
| Jun 16, 2022 | -776.35 |
| Jun 15, 2022 | -855.94 |
| Jun 14, 2022 | -855.94 |
| Jun 13, 2022 | -862.96 |
| Jun 10, 2022 | -921.48 |
| Jun 9, 2022 | -1,008.08 |
| Jun 8, 2022 | -996.38 |
| Jun 7, 2022 | -1,005.74 |
| Jun 6, 2022 | -874.66 |
| Jun 3, 2022 | -914.45 |
| Jun 2, 2022 | -848.91 |
| Jun 1, 2022 | -830.19 |
| May 31, 2022 | -853.60 |
| May 27, 2022 | -874.66 |
| May 26, 2022 | -874.66 |
| May 25, 2022 | -874.66 |
| May 24, 2022 | -884.02 |
| May 23, 2022 | -893.39 |
| May 20, 2022 | -858.28 |
| May 19, 2022 | -867.64 |
| May 18, 2022 | -851.26 |
| May 17, 2022 | -872.32 |
| May 16, 2022 | -858.28 |
| May 13, 2022 | -881.68 |
| May 12, 2022 | -872.32 |
| May 11, 2022 | -893.39 |
| May 10, 2022 | -834.87 |
| May 9, 2022 | -799.76 |
| May 6, 2022 | -877.00 |
| May 5, 2022 | -961.27 |
| May 4, 2022 | -1,080.64 |
| May 3, 2022 | -1,319.39 |
| May 2, 2022 | -1,291.30 |
| Apr 29, 2022 | -1,218.74 |
| Apr 28, 2022 | -1,225.76 |
| Apr 27, 2022 | -1,270.23 |
| Apr 26, 2022 | -1,272.57 |
| Apr 25, 2022 | -1,317.05 |
| Apr 22, 2022 | -1,359.18 |
| Apr 21, 2022 | -1,403.65 |
| Apr 20, 2022 | -1,398.97 |
| Apr 19, 2022 | -1,335.77 |
| Apr 18, 2022 | -1,347.47 |
| Apr 14, 2022 | -1,373.22 |
| Apr 13, 2022 | -1,403.65 |
| Apr 12, 2022 | -1,413.01 |
| Apr 11, 2022 | -1,450.46 |
| Apr 8, 2022 | -1,480.89 |
| Apr 7, 2022 | -1,499.62 |
| Apr 6, 2022 | -1,476.21 |
| Apr 5, 2022 | -1,448.12 |
| Apr 4, 2022 | -1,469.19 |
| Apr 1, 2022 | -1,455.15 |
| Mar 31, 2022 | -1,450.46 |
| Mar 30, 2022 | 2,023.74 |
| Mar 29, 2022 | 1,975.79 |
| Mar 28, 2022 | 1,886.28 |
| Mar 25, 2022 | 1,892.67 |
| Mar 24, 2022 | 1,847.92 |
| Mar 23, 2022 | 1,857.51 |
| Mar 22, 2022 | 1,899.07 |
| Mar 21, 2022 | 1,889.48 |
| Mar 18, 2022 | 1,959.80 |
| Mar 17, 2022 | 1,978.99 |
| Mar 16, 2022 | 1,950.21 |
| Mar 15, 2022 | 1,876.69 |
| Mar 14, 2022 | 1,857.51 |
| Mar 11, 2022 | 1,978.99 |
| Mar 10, 2022 | 2,042.92 |
| Mar 9, 2022 | 1,991.77 |
| Mar 8, 2022 | 1,844.72 |
| Mar 7, 2022 | 1,720.05 |
| Mar 4, 2022 | 1,726.44 |
| Mar 3, 2022 | 1,726.44 |
| Mar 2, 2022 | 1,723.25 |
| Mar 1, 2022 | 1,745.62 |
| Feb 28, 2022 | 1,720.05 |
| Feb 25, 2022 | 1,710.46 |
| Feb 24, 2022 | 1,656.11 |
| Feb 23, 2022 | 1,643.33 |
| Feb 22, 2022 | 1,700.87 |
| Feb 18, 2022 | 1,665.70 |
| Feb 17, 2022 | 1,691.28 |
| Feb 16, 2022 | 1,783.98 |
| Feb 15, 2022 | 1,748.82 |
| Feb 14, 2022 | 1,780.79 |
| Feb 11, 2022 | 1,806.36 |
| Feb 10, 2022 | 1,847.92 |
| Feb 9, 2022 | 1,934.23 |
| Feb 8, 2022 | 1,953.41 |
| Feb 7, 2022 | 1,915.05 |
| Feb 4, 2022 | 1,886.28 |
| Feb 3, 2022 | 1,844.72 |
| Feb 2, 2022 | 1,940.62 |
| Feb 1, 2022 | 1,905.46 |
| Jan 31, 2022 | 1,854.31 |
| Jan 28, 2022 | 1,828.74 |
| Jan 27, 2022 | 1,780.79 |
| Jan 26, 2022 | 1,790.38 |
| Jan 25, 2022 | 1,812.75 |
| Jan 24, 2022 | 1,886.28 |
| Jan 21, 2022 | 1,835.13 |
| Jan 20, 2022 | 1,761.61 |
| Jan 19, 2022 | 1,793.57 |
| Jan 18, 2022 | 1,835.13 |
| Jan 14, 2022 | 1,931.03 |
| Jan 13, 2022 | 2,001.36 |
| Jan 12, 2022 | 2,068.49 |
| Jan 11, 2022 | 2,087.67 |
| Jan 10, 2022 | 2,113.25 |
| Jan 7, 2022 | 2,122.84 |
| Jan 6, 2022 | 2,196.36 |
| Jan 5, 2022 | 2,119.64 |
| Jan 4, 2022 | 2,244.32 |
| Jan 3, 2022 | 2,276.28 |
| Dec 31, 2021 | 2,247.51 |
| Dec 30, 2021 | -0.73 |
| Dec 29, 2021 | -0.72 |
| Dec 28, 2021 | -0.73 |
| Dec 27, 2021 | -0.72 |
| Dec 23, 2021 | -0.74 |
| Dec 22, 2021 | -0.74 |
| Dec 21, 2021 | -0.76 |
| Dec 20, 2021 | -0.79 |
| Dec 17, 2021 | -0.77 |
| Dec 16, 2021 | -0.78 |
| Dec 15, 2021 | -0.76 |
| Dec 14, 2021 | -0.76 |
| Dec 13, 2021 | -0.76 |
| Dec 10, 2021 | -0.75 |
| Dec 9, 2021 | -0.76 |
| Dec 8, 2021 | -0.74 |
| Dec 7, 2021 | -0.75 |
| Dec 6, 2021 | -0.79 |
| Dec 3, 2021 | -0.80 |
| Dec 2, 2021 | -0.80 |
| Dec 1, 2021 | -0.82 |
| Nov 30, 2021 | -0.79 |
| Nov 29, 2021 | -0.79 |
| Nov 26, 2021 | -0.76 |
| Nov 24, 2021 | -0.74 |
| Nov 23, 2021 | -0.73 |
| Nov 22, 2021 | -0.73 |
| Nov 19, 2021 | -0.70 |
| Nov 18, 2021 | -0.69 |
| Nov 17, 2021 | -0.67 |
| Nov 16, 2021 | -0.66 |
| Nov 15, 2021 | -0.67 |
| Nov 12, 2021 | -0.64 |
| Nov 11, 2021 | -0.67 |
| Nov 10, 2021 | -0.69 |
| Nov 9, 2021 | -0.68 |
| Nov 8, 2021 | -0.66 |
| Nov 5, 2021 | -0.62 |
| Nov 4, 2021 | -0.64 |
| Nov 3, 2021 | -0.66 |
| Nov 2, 2021 | -0.72 |
| Nov 1, 2021 | -0.71 |
| Oct 29, 2021 | -0.69 |
| Oct 28, 2021 | -0.73 |
| Oct 27, 2021 | -0.75 |
| Oct 26, 2021 | -0.74 |
| Oct 25, 2021 | -0.74 |
| Oct 22, 2021 | -0.76 |
| Oct 21, 2021 | -0.74 |
| Oct 20, 2021 | -0.76 |
| Oct 19, 2021 | -0.76 |
| Oct 18, 2021 | -0.78 |
| Oct 15, 2021 | -0.77 |
| Oct 14, 2021 | -0.77 |
| Oct 13, 2021 | -0.79 |
| Oct 12, 2021 | -0.79 |
| Oct 11, 2021 | -0.81 |
| Oct 8, 2021 | -0.79 |
| Oct 7, 2021 | -0.78 |
| Oct 6, 2021 | -0.77 |
| Oct 5, 2021 | -0.76 |
| Oct 4, 2021 | -0.79 |
| Oct 1, 2021 | -0.75 |
| Sep 30, 2021 | -0.75 |
| Sep 29, 2021 | 475.97 |
| Sep 28, 2021 | 503.91 |
| Sep 27, 2021 | 531.17 |
| Sep 24, 2021 | 522.31 |
| Sep 23, 2021 | 529.12 |
| Sep 22, 2021 | 520.26 |
| Sep 21, 2021 | 523.67 |
| Sep 20, 2021 | 516.86 |
| Sep 17, 2021 | 520.94 |
| Sep 16, 2021 | 535.26 |
| Sep 15, 2021 | 533.21 |
| Sep 14, 2021 | 519.58 |
| Sep 13, 2021 | 522.99 |
| Sep 10, 2021 | 525.03 |
| Sep 9, 2021 | 552.97 |
| Sep 8, 2021 | 561.15 |
| Sep 7, 2021 | 564.56 |
| Sep 3, 2021 | 560.47 |
| Sep 2, 2021 | 567.97 |
| Sep 1, 2021 | 563.88 |
| Aug 31, 2021 | 561.83 |
| Aug 30, 2021 | 561.83 |
| Aug 27, 2021 | 556.38 |
| Aug 26, 2021 | 553.66 |
| Aug 25, 2021 | 560.47 |
| Aug 24, 2021 | 561.15 |
| Aug 23, 2021 | 548.88 |
| Aug 20, 2021 | 540.71 |
| Aug 19, 2021 | 566.60 |
| Aug 18, 2021 | 550.93 |
| Aug 17, 2021 | 543.43 |
| Aug 16, 2021 | 558.43 |
| Aug 13, 2021 | 575.46 |
| Aug 12, 2021 | 576.14 |
| Aug 11, 2021 | 561.83 |
| Aug 10, 2021 | 546.16 |
| Aug 9, 2021 | 533.89 |
| Aug 6, 2021 | 539.34 |
| Aug 5, 2021 | 544.11 |
| Aug 4, 2021 | 555.02 |
| Aug 3, 2021 | 563.88 |
| Aug 2, 2021 | 543.43 |
| Jul 30, 2021 | 536.62 |
| Jul 29, 2021 | 547.52 |
| Jul 28, 2021 | 544.11 |
| Jul 27, 2021 | 522.31 |
| Jul 26, 2021 | 529.12 |
| Jul 23, 2021 | 554.34 |
| Jul 22, 2021 | 547.52 |
| Jul 21, 2021 | 544.80 |
| Jul 20, 2021 | 515.49 |
| Jul 19, 2021 | 500.50 |
| Jul 16, 2021 | 514.81 |
| Jul 15, 2021 | 517.54 |
| Jul 14, 2021 | 519.58 |
| Jul 13, 2021 | 543.43 |
| Jul 12, 2021 | 545.48 |
| Jul 9, 2021 | 555.70 |
| Jul 8, 2021 | 546.16 |
| Jul 7, 2021 | 553.66 |
| Jul 6, 2021 | 554.34 |
| Jul 2, 2021 | 559.79 |
| Jul 1, 2021 | 560.47 |
| Jun 30, 2021 | 566.60 |
| Jun 29, 2021 | 445.02 |
| Jun 28, 2021 | 423.79 |
| Jun 25, 2021 | 410.52 |
| Jun 24, 2021 | 388.23 |
| Jun 23, 2021 | 387.70 |
| Jun 22, 2021 | 382.92 |
| Jun 21, 2021 | 387.70 |
| Jun 18, 2021 | 379.74 |
| Jun 17, 2021 | 388.76 |
| Jun 16, 2021 | 408.93 |
| Jun 15, 2021 | 399.91 |
| Jun 14, 2021 | 389.29 |
| Jun 11, 2021 | 404.68 |
| Jun 10, 2021 | 408.93 |
| Jun 9, 2021 | 404.68 |
| Jun 8, 2021 | 394.07 |
| Jun 7, 2021 | 385.58 |
| Jun 4, 2021 | 377.62 |
| Jun 3, 2021 | 377.62 |
| Jun 2, 2021 | 378.68 |
| Jun 1, 2021 | 386.64 |
| May 28, 2021 | 370.72 |
| May 27, 2021 | 362.23 |
| May 26, 2021 | 369.13 |
| May 25, 2021 | 367.53 |
| May 24, 2021 | 385.05 |
| May 21, 2021 | 378.68 |
| May 20, 2021 | 370.72 |
| May 19, 2021 | 378.68 |
| May 18, 2021 | 387.70 |
| May 17, 2021 | 389.29 |
| May 14, 2021 | 371.25 |
| May 13, 2021 | 366.47 |
| May 12, 2021 | 368.06 |
| May 11, 2021 | 371.25 |
| May 10, 2021 | 368.06 |
| May 7, 2021 | 388.76 |
| May 6, 2021 | 389.29 |
| May 5, 2021 | 359.57 |
| May 4, 2021 | 363.82 |
| May 3, 2021 | 369.66 |
| Apr 30, 2021 | 367.00 |
| Apr 29, 2021 | 381.33 |
| Apr 28, 2021 | 372.31 |
| Apr 27, 2021 | 371.78 |
| Apr 26, 2021 | 370.72 |
| Apr 23, 2021 | 352.67 |
| Apr 22, 2021 | 344.71 |
| Apr 21, 2021 | 346.31 |
| Apr 20, 2021 | 355.33 |
| Apr 19, 2021 | 361.70 |
| Apr 16, 2021 | 369.13 |
| Apr 15, 2021 | 359.04 |
| Apr 14, 2021 | 351.61 |
| Apr 13, 2021 | 365.94 |
| Apr 12, 2021 | 349.49 |
| Apr 9, 2021 | 345.78 |
| Apr 8, 2021 | 346.84 |
| Apr 7, 2021 | 332.51 |
| Apr 6, 2021 | 338.88 |
| Apr 5, 2021 | 304.91 |
| Apr 1, 2021 | 287.93 |
| Mar 31, 2021 | 288.99 |
| Mar 30, 2021 | 224.38 |
| Mar 29, 2021 | 222.31 |
| Mar 26, 2021 | 226.87 |
| Mar 25, 2021 | 225.62 |
| Mar 24, 2021 | 226.87 |
| Mar 23, 2021 | 227.28 |
| Mar 22, 2021 | 243.84 |
| Mar 19, 2021 | 251.71 |
| Mar 18, 2021 | 261.24 |
| Mar 17, 2021 | 279.46 |
| Mar 16, 2021 | 288.57 |
| Mar 15, 2021 | 276.14 |
| Mar 12, 2021 | 264.96 |
| Mar 11, 2021 | 262.89 |
| Mar 10, 2021 | 215.27 |
| Mar 9, 2021 | 187.53 |
| Mar 8, 2021 | 180.49 |
| Mar 5, 2021 | 174.69 |
| Mar 4, 2021 | 161.02 |
| Mar 3, 2021 | 177.17 |
| Mar 2, 2021 | 178.00 |
| Mar 1, 2021 | 182.14 |
| Feb 26, 2021 | 180.90 |
| Feb 25, 2021 | 178.42 |
| Feb 24, 2021 | 185.46 |
| Feb 23, 2021 | 187.94 |
| Feb 22, 2021 | 185.46 |
| Feb 19, 2021 | 189.60 |
| Feb 18, 2021 | 187.53 |
| Feb 17, 2021 | 193.74 |
| Feb 16, 2021 | 196.22 |
| Feb 12, 2021 | 194.98 |
| Feb 11, 2021 | 193.32 |
| Feb 10, 2021 | 195.81 |
| Feb 9, 2021 | 206.16 |
| Feb 8, 2021 | 212.79 |
| Feb 5, 2021 | 201.19 |
| Feb 4, 2021 | 196.64 |
| Feb 3, 2021 | 190.01 |
| Feb 2, 2021 | 197.46 |
| Feb 1, 2021 | 199.95 |
| Jan 29, 2021 | 191.25 |
| Jan 28, 2021 | 186.28 |
| Jan 27, 2021 | 187.11 |
| Jan 26, 2021 | 190.42 |
| Jan 25, 2021 | 191.67 |
| Jan 22, 2021 | 180.90 |
| Jan 21, 2021 | 173.03 |
| Jan 20, 2021 | 176.34 |
| Jan 19, 2021 | 175.93 |
| Jan 15, 2021 | 178.83 |
| Jan 14, 2021 | 170.96 |
| Jan 13, 2021 | 169.72 |
| Jan 12, 2021 | 168.89 |
| Jan 11, 2021 | 171.79 |
| Jan 8, 2021 | 173.86 |
| Jan 7, 2021 | 180.49 |
| Jan 6, 2021 | 178.83 |
| Jan 5, 2021 | 175.93 |
| Jan 4, 2021 | 173.86 |
| Dec 31, 2020 | 176.76 |
| Dec 30, 2020 | 183.10 |
| Dec 29, 2020 | 179.66 |
| Dec 28, 2020 | 185.25 |
| Dec 24, 2020 | 174.94 |
| Dec 23, 2020 | 185.25 |
| Dec 22, 2020 | 185.25 |
| Dec 21, 2020 | 187.40 |
| Dec 18, 2020 | 192.98 |
| Dec 17, 2020 | 180.09 |
| Dec 16, 2020 | 174.51 |
| Dec 15, 2020 | 183.96 |
| Dec 14, 2020 | 181.81 |
| Dec 11, 2020 | 177.95 |
| Dec 10, 2020 | 179.24 |
| Dec 9, 2020 | 175.80 |
| Dec 8, 2020 | 181.81 |
| Dec 7, 2020 | 169.79 |
| Dec 4, 2020 | 168.07 |
| Dec 3, 2020 | 166.78 |
| Dec 2, 2020 | 168.93 |
| Dec 1, 2020 | 168.07 |
| Nov 30, 2020 | 168.07 |
| Nov 27, 2020 | 165.92 |
| Nov 25, 2020 | 162.05 |
| Nov 24, 2020 | 157.76 |
| Nov 23, 2020 | 160.34 |
| Nov 20, 2020 | 161.62 |
| Nov 19, 2020 | 167.64 |
| Nov 18, 2020 | 171.50 |
| Nov 17, 2020 | 171.50 |
| Nov 16, 2020 | 174.08 |
| Nov 13, 2020 | 173.65 |
| Nov 12, 2020 | 167.64 |
| Nov 11, 2020 | 168.07 |
| Nov 10, 2020 | 167.21 |
| Nov 9, 2020 | 161.62 |
| Nov 6, 2020 | 157.33 |
| Nov 5, 2020 | 160.34 |
| Nov 4, 2020 | 158.62 |
| Nov 3, 2020 | 159.91 |
| Nov 2, 2020 | 148.31 |
| Oct 30, 2020 | 144.87 |
| Oct 29, 2020 | 141.44 |
| Oct 28, 2020 | 137.57 |
| Oct 27, 2020 | 134.13 |
| Oct 26, 2020 | 135.42 |
| Oct 23, 2020 | 132.85 |
| Oct 22, 2020 | 128.55 |
| Oct 21, 2020 | 129.84 |
| Oct 20, 2020 | 134.56 |
| Oct 19, 2020 | 138.00 |
| Oct 16, 2020 | 141.01 |
| Oct 15, 2020 | 138.00 |
| Oct 14, 2020 | 139.72 |
| Oct 13, 2020 | 144.01 |
| Oct 12, 2020 | 144.87 |
| Oct 9, 2020 | 143.15 |
| Oct 8, 2020 | 141.44 |
| Oct 7, 2020 | 138.86 |
| Oct 6, 2020 | 137.57 |
| Oct 5, 2020 | 136.71 |
| Oct 2, 2020 | 130.70 |
| Oct 1, 2020 | 129.41 |
| Sep 30, 2020 | 128.98 |
| Sep 29, 2020 | -0.14 |
| Sep 28, 2020 | -0.14 |
| Sep 25, 2020 | -0.14 |
| Sep 24, 2020 | -0.15 |
| Sep 23, 2020 | -0.14 |
| Sep 22, 2020 | -0.14 |
| Sep 21, 2020 | -0.14 |
| Sep 18, 2020 | -0.13 |
| Sep 17, 2020 | -0.13 |
| Sep 16, 2020 | -0.13 |
| Sep 15, 2020 | -0.13 |
| Sep 14, 2020 | -0.13 |
| Sep 11, 2020 | -0.13 |
| Sep 10, 2020 | -0.13 |
| Sep 9, 2020 | -0.13 |
| Sep 8, 2020 | -0.14 |
| Sep 4, 2020 | -0.13 |
| Sep 3, 2020 | -0.13 |
| Sep 2, 2020 | -0.13 |
| Sep 1, 2020 | -0.13 |
| Aug 31, 2020 | -0.13 |
| Aug 28, 2020 | -0.13 |
| Aug 27, 2020 | -0.12 |
| Aug 26, 2020 | -0.12 |
| Aug 25, 2020 | -0.12 |
| Aug 24, 2020 | -0.12 |
| Aug 21, 2020 | -0.12 |
| Aug 20, 2020 | -0.12 |
| Aug 19, 2020 | -0.12 |
| Aug 18, 2020 | -0.11 |
| Aug 17, 2020 | -0.11 |
| Aug 14, 2020 | -0.11 |
| Aug 13, 2020 | -0.12 |
| Aug 12, 2020 | -0.11 |
| Aug 11, 2020 | -0.11 |
| Aug 10, 2020 | -0.10 |
| Aug 7, 2020 | -0.10 |
| Aug 6, 2020 | -0.10 |
| Aug 5, 2020 | -0.12 |
| Aug 4, 2020 | -0.13 |
| Aug 3, 2020 | -0.13 |
| Jul 31, 2020 | -0.13 |
| Jul 30, 2020 | -0.13 |
| Jul 29, 2020 | -0.13 |
| Jul 28, 2020 | -0.14 |
| Jul 27, 2020 | -0.13 |
| Jul 24, 2020 | -0.13 |
| Jul 23, 2020 | -0.13 |
| Jul 22, 2020 | -0.13 |
| Jul 21, 2020 | -0.13 |
| Jul 20, 2020 | -0.12 |
| Jul 17, 2020 | -0.13 |
| Jul 16, 2020 | -0.12 |
| Jul 15, 2020 | -0.12 |
| Jul 14, 2020 | -0.13 |
| Jul 13, 2020 | -0.13 |
| Jul 10, 2020 | -0.12 |
| Jul 9, 2020 | -0.12 |
| Jul 8, 2020 | -0.12 |
| Jul 7, 2020 | -0.12 |
| Jul 6, 2020 | -0.11 |
| Jul 2, 2020 | -0.12 |
| Jul 1, 2020 | -0.12 |
| Jun 30, 2020 | -0.14 |
| Jun 29, 2020 | 133.62 |
| Jun 26, 2020 | 122.86 |
| Jun 25, 2020 | 128.45 |
| Jun 24, 2020 | 132.75 |
| Jun 23, 2020 | 134.48 |
| Jun 22, 2020 | 132.75 |
| Jun 19, 2020 | 131.89 |
| Jun 18, 2020 | 122.86 |
| Jun 17, 2020 | 131.89 |
| Jun 16, 2020 | 125.87 |
| Jun 15, 2020 | 116.40 |
| Jun 12, 2020 | 111.24 |
| Jun 11, 2020 | 112.53 |
| Jun 10, 2020 | 119.84 |
| Jun 9, 2020 | 121.56 |
| Jun 8, 2020 | 125.44 |
| Jun 5, 2020 | 122.00 |
| Jun 4, 2020 | 118.12 |
| Jun 3, 2020 | 117.26 |
| Jun 2, 2020 | 113.82 |
| Jun 1, 2020 | 112.10 |
| May 29, 2020 | 112.96 |
| May 28, 2020 | 114.25 |
| May 27, 2020 | 112.96 |
| May 26, 2020 | 113.39 |
| May 22, 2020 | 113.82 |
| May 21, 2020 | 115.11 |
| May 20, 2020 | 114.68 |
| May 19, 2020 | 116.40 |
| May 18, 2020 | 115.97 |
| May 15, 2020 | 110.38 |
| May 14, 2020 | 111.24 |
| May 13, 2020 | 114.68 |
| May 12, 2020 | 112.53 |
| May 11, 2020 | 123.72 |
| May 8, 2020 | 118.55 |
| May 7, 2020 | 108.22 |
| May 6, 2020 | 107.36 |
| May 5, 2020 | 101.77 |
| May 4, 2020 | 104.78 |
| May 1, 2020 | 111.67 |
| Apr 30, 2020 | 117.69 |
| Apr 29, 2020 | 118.12 |
| Apr 28, 2020 | 113.82 |
| Apr 27, 2020 | 115.11 |
| Apr 24, 2020 | 114.68 |
| Apr 23, 2020 | 123.72 |
| Apr 22, 2020 | 119.84 |
| Apr 21, 2020 | 118.98 |
| Apr 20, 2020 | 120.70 |
| Apr 17, 2020 | 118.55 |
| Apr 16, 2020 | 108.22 |
| Apr 15, 2020 | 109.08 |
| Apr 14, 2020 | 114.68 |
| Apr 13, 2020 | 106.07 |
| Apr 9, 2020 | 106.07 |
| Apr 8, 2020 | 99.62 |
| Apr 7, 2020 | 94.88 |
| Apr 6, 2020 | 94.88 |
| Apr 3, 2020 | 91.44 |
| Apr 2, 2020 | 91.44 |
| Apr 1, 2020 | 90.58 |
| Mar 31, 2020 | 94.45 |
| Mar 30, 2020 | 99.08 |
| Mar 27, 2020 | 104.72 |
| Mar 26, 2020 | 107.07 |
| Mar 25, 2020 | 97.67 |
| Mar 24, 2020 | 91.09 |
| Mar 23, 2020 | 79.34 |
| Mar 20, 2020 | 69.47 |
| Mar 19, 2020 | 65.71 |
| Mar 18, 2020 | 69.47 |
| Mar 17, 2020 | 83.10 |
| Mar 16, 2020 | 90.15 |
| Mar 13, 2020 | 103.78 |
| Mar 12, 2020 | 102.84 |
| Mar 11, 2020 | 115.06 |
| Mar 10, 2020 | 123.52 |
| Mar 9, 2020 | 122.58 |
| Mar 6, 2020 | 129.16 |
| Mar 5, 2020 | 134.80 |
| Mar 4, 2020 | 139.50 |
| Mar 3, 2020 | 139.03 |
| Mar 2, 2020 | 145.61 |
| Feb 28, 2020 | 151.25 |
| Feb 27, 2020 | 153.60 |
| Feb 26, 2020 | 138.09 |
| Feb 25, 2020 | 120.23 |
| Feb 24, 2020 | 118.82 |
| Feb 21, 2020 | 122.11 |
| Feb 20, 2020 | 123.05 |
| Feb 19, 2020 | 123.52 |
| Feb 18, 2020 | 121.17 |
| Feb 14, 2020 | 121.17 |
| Feb 13, 2020 | 129.16 |
| Feb 12, 2020 | 128.69 |
| Feb 11, 2020 | 128.69 |
| Feb 10, 2020 | 131.51 |
| Feb 7, 2020 | 131.04 |
| Feb 6, 2020 | 138.56 |
| Feb 5, 2020 | 138.09 |
| Feb 4, 2020 | 138.09 |
| Feb 3, 2020 | 139.97 |
| Jan 31, 2020 | 138.56 |
| Jan 30, 2020 | 139.50 |
| Jan 29, 2020 | 139.97 |
| Jan 28, 2020 | 141.85 |
| Jan 27, 2020 | 144.20 |
| Jan 24, 2020 | 139.97 |
| Jan 23, 2020 | 139.03 |
| Jan 22, 2020 | 139.97 |
| Jan 21, 2020 | 145.14 |
| Jan 17, 2020 | 147.49 |
| Jan 16, 2020 | 150.78 |
| Jan 15, 2020 | 146.55 |
| Jan 14, 2020 | 147.96 |
| Jan 13, 2020 | 146.55 |
| Jan 10, 2020 | 146.55 |
| Jan 9, 2020 | 146.55 |
| Jan 8, 2020 | 149.37 |
| Jan 7, 2020 | 141.85 |
| Jan 6, 2020 | 141.85 |
| Jan 3, 2020 | 142.32 |
| Jan 2, 2020 | 142.32 |
| Dec 31, 2019 | 142.32 |
| Dec 30, 2019 | 132.42 |
| Dec 27, 2019 | 131.08 |
| Dec 26, 2019 | 134.67 |
| Dec 24, 2019 | 136.01 |
| Dec 23, 2019 | 127.49 |
| Dec 20, 2019 | 127.49 |
| Dec 19, 2019 | 130.63 |
| Dec 18, 2019 | 131.98 |
| Dec 17, 2019 | 133.77 |
| Dec 16, 2019 | 127.94 |
| Dec 13, 2019 | 125.25 |
| Dec 12, 2019 | 127.49 |
| Dec 11, 2019 | 129.73 |
| Dec 10, 2019 | 129.28 |
| Dec 9, 2019 | 127.04 |
| Dec 6, 2019 | 131.08 |
| Dec 5, 2019 | 133.32 |
| Dec 4, 2019 | 133.32 |
| Dec 3, 2019 | 136.91 |
| Dec 2, 2019 | 130.18 |
| Nov 29, 2019 | 129.28 |
| Nov 27, 2019 | 129.28 |
| Nov 26, 2019 | 130.63 |
| Nov 25, 2019 | 129.73 |
| Nov 22, 2019 | 134.22 |
| Nov 21, 2019 | 128.39 |
| Nov 20, 2019 | 134.22 |
| Nov 19, 2019 | 144.99 |
| Nov 18, 2019 | 139.60 |
| Nov 15, 2019 | 131.53 |
| Nov 14, 2019 | 122.55 |
| Nov 13, 2019 | 109.10 |
| Nov 12, 2019 | 111.79 |
| Nov 11, 2019 | 114.93 |
| Nov 8, 2019 | 122.11 |
| Nov 7, 2019 | 111.34 |
| Nov 6, 2019 | 112.01 |
| Nov 5, 2019 | 122.55 |
| Nov 4, 2019 | 123.90 |
| Nov 1, 2019 | 131.53 |
| Oct 31, 2019 | 124.80 |
| Oct 30, 2019 | 118.52 |
| Oct 29, 2019 | 121.66 |
| Oct 28, 2019 | 127.49 |
| Oct 25, 2019 | 122.55 |
| Oct 24, 2019 | 122.11 |
| Oct 23, 2019 | 123.90 |
| Oct 22, 2019 | 124.80 |
| Oct 21, 2019 | 130.18 |
| Oct 18, 2019 | 127.04 |
| Oct 17, 2019 | 124.80 |
| Oct 16, 2019 | 123.45 |
| Oct 15, 2019 | 127.04 |
| Oct 14, 2019 | 120.31 |
| Oct 11, 2019 | 125.69 |
| Oct 10, 2019 | 130.63 |
| Oct 9, 2019 | 130.18 |
| Oct 8, 2019 | 133.77 |
| Oct 7, 2019 | 137.36 |
| Oct 4, 2019 | 136.91 |
| Oct 3, 2019 | 133.77 |
| Oct 2, 2019 | 134.22 |
| Oct 1, 2019 | 140.50 |
| Sep 30, 2019 | 137.13 |
| Sep 27, 2019 | 295.17 |
| Sep 26, 2019 | 306.99 |
| Sep 25, 2019 | 306.99 |
| Sep 24, 2019 | 299.11 |
| Sep 23, 2019 | 334.56 |
| Sep 20, 2019 | 340.47 |
| Sep 19, 2019 | 333.58 |
| Sep 18, 2019 | 318.81 |
| Sep 17, 2019 | 307.97 |
| Sep 16, 2019 | 303.05 |
| Sep 13, 2019 | 309.94 |
| Sep 12, 2019 | 305.02 |
| Sep 11, 2019 | 301.08 |
| Sep 10, 2019 | 286.30 |
| Sep 9, 2019 | 269.56 |
| Sep 6, 2019 | 243.95 |
| Sep 5, 2019 | 243.95 |
| Sep 4, 2019 | 235.09 |
| Sep 3, 2019 | 231.15 |
| Aug 30, 2019 | 242.97 |
| Aug 29, 2019 | 242.97 |
| Aug 28, 2019 | 243.95 |
| Aug 27, 2019 | 247.89 |
| Aug 26, 2019 | 264.64 |
| Aug 23, 2019 | 263.65 |
| Aug 22, 2019 | 262.67 |
| Aug 21, 2019 | 270.54 |
| Aug 20, 2019 | 244.94 |
| Aug 19, 2019 | 244.94 |
| Aug 16, 2019 | 241.98 |
| Aug 15, 2019 | 244.94 |
| Aug 14, 2019 | 242.97 |
| Aug 13, 2019 | 252.82 |
| Aug 12, 2019 | 246.91 |
| Aug 9, 2019 | 242.97 |
| Aug 8, 2019 | 239.03 |
| Aug 7, 2019 | 233.12 |
| Aug 6, 2019 | 227.21 |
| Aug 5, 2019 | 226.22 |
| Aug 2, 2019 | 229.18 |
| Aug 1, 2019 | 249.86 |
| Jul 31, 2019 | 242.97 |
| Jul 30, 2019 | 247.89 |
| Jul 29, 2019 | 243.95 |
| Jul 26, 2019 | 264.64 |
| Jul 25, 2019 | 182.89 |
| Jul 24, 2019 | 198.65 |
| Jul 23, 2019 | 196.68 |
| Jul 22, 2019 | 196.68 |
| Jul 19, 2019 | 190.77 |
| Jul 18, 2019 | 174.02 |
| Jul 17, 2019 | 171.07 |
| Jul 16, 2019 | 173.04 |
| Jul 15, 2019 | 176.98 |
| Jul 12, 2019 | 182.89 |
| Jul 11, 2019 | 180.92 |
| Jul 10, 2019 | 180.92 |
| Jul 9, 2019 | 172.05 |
| Jul 8, 2019 | 155.31 |
| Jul 5, 2019 | 185.84 |
| Jul 3, 2019 | 195.69 |
| Jul 2, 2019 | 191.75 |
| Jul 1, 2019 | 196.68 |
| Jun 28, 2019 | 168.21 |
| Jun 27, 2019 | 169.06 |
| Jun 26, 2019 | 162.28 |
| Jun 25, 2019 | 167.36 |
| Jun 24, 2019 | 171.60 |
| Jun 21, 2019 | 174.98 |
| Jun 20, 2019 | 173.29 |
| Jun 19, 2019 | 169.90 |
| Jun 18, 2019 | 173.29 |
| Jun 17, 2019 | 176.68 |
| Jun 14, 2019 | 174.98 |
| Jun 13, 2019 | 176.68 |
| Jun 12, 2019 | 167.36 |
| Jun 11, 2019 | 166.52 |
| Jun 10, 2019 | 169.90 |
| Jun 7, 2019 | 167.36 |
| Jun 6, 2019 | 168.21 |
| Jun 5, 2019 | 173.29 |
| Jun 4, 2019 | 182.60 |
| Jun 3, 2019 | 183.45 |
| May 31, 2019 | 191.07 |
| May 30, 2019 | 195.31 |
| May 29, 2019 | 187.68 |
| May 28, 2019 | 186.84 |
| May 24, 2019 | 194.46 |
| May 23, 2019 | 193.61 |
| May 22, 2019 | 202.08 |
| May 21, 2019 | 202.08 |
| May 20, 2019 | 208.85 |
| May 17, 2019 | 198.69 |
| May 16, 2019 | 199.54 |
| May 15, 2019 | 194.46 |
| May 14, 2019 | 202.93 |
| May 13, 2019 | 193.61 |
| May 10, 2019 | 203.77 |
| May 9, 2019 | 207.16 |
| May 8, 2019 | 232.56 |
| May 7, 2019 | 242.72 |
| May 6, 2019 | 246.95 |
| May 3, 2019 | 246.95 |
| May 2, 2019 | 316.38 |
| May 1, 2019 | 316.38 |
| Apr 30, 2019 | 326.55 |
| Apr 29, 2019 | 327.39 |
| Apr 26, 2019 | 324.85 |
| Apr 25, 2019 | 327.39 |
| Apr 24, 2019 | 332.47 |
| Apr 23, 2019 | 337.55 |
| Apr 22, 2019 | 329.93 |
| Apr 18, 2019 | 346.87 |
| Apr 17, 2019 | 340.94 |
| Apr 16, 2019 | 364.65 |
| Apr 15, 2019 | 370.57 |
| Apr 12, 2019 | 387.51 |
| Apr 11, 2019 | 379.89 |
| Apr 10, 2019 | 381.16 |
| Apr 9, 2019 | 357.87 |
| Apr 8, 2019 | 362.95 |
| Apr 5, 2019 | 358.72 |
| Apr 4, 2019 | 346.87 |
| Apr 3, 2019 | 349.41 |
| Apr 2, 2019 | 344.33 |
| Apr 1, 2019 | 356.18 |
| Mar 29, 2019 | 542.00 |
| Mar 28, 2019 | 550.85 |
| Mar 27, 2019 | 524.30 |
| Mar 26, 2019 | 506.61 |
| Mar 25, 2019 | 500.29 |
| Mar 22, 2019 | 493.97 |
| Mar 21, 2019 | 495.23 |
| Mar 20, 2019 | 464.90 |
| Mar 19, 2019 | 459.84 |
| Mar 18, 2019 | 456.05 |
| Mar 15, 2019 | 457.31 |
| Mar 14, 2019 | 461.10 |
| Mar 13, 2019 | 469.95 |
| Mar 12, 2019 | 476.27 |
| Mar 11, 2019 | 468.69 |
| Mar 8, 2019 | 467.42 |
| Mar 7, 2019 | 476.27 |
| Mar 6, 2019 | 504.08 |
| Mar 5, 2019 | 523.04 |
| Mar 4, 2019 | 523.04 |
| Mar 1, 2019 | 510.40 |
| Feb 28, 2019 | 505.34 |
| Feb 27, 2019 | 509.14 |
| Feb 26, 2019 | 507.87 |
| Feb 25, 2019 | 512.93 |
| Feb 22, 2019 | 543.26 |
| Feb 21, 2019 | 504.08 |
| Feb 20, 2019 | 490.18 |
| Feb 19, 2019 | 478.80 |
| Feb 15, 2019 | 480.06 |
| Feb 14, 2019 | 467.42 |
| Feb 13, 2019 | 459.84 |
| Feb 12, 2019 | 453.52 |
| Feb 11, 2019 | 445.94 |
| Feb 8, 2019 | 418.13 |
| Feb 7, 2019 | 432.03 |
| Feb 6, 2019 | 442.15 |
| Feb 5, 2019 | 448.47 |
| Feb 4, 2019 | 458.58 |
| Feb 1, 2019 | 452.26 |
| Jan 31, 2019 | 430.77 |
| Jan 30, 2019 | 420.66 |
| Jan 29, 2019 | 371.36 |
| Jan 28, 2019 | 347.35 |
| Jan 25, 2019 | 372.63 |
| Jan 24, 2019 | 372.63 |
| Jan 23, 2019 | 375.15 |
| Jan 22, 2019 | 375.15 |
| Jan 18, 2019 | 404.23 |
| Jan 17, 2019 | 413.07 |
| Jan 16, 2019 | 430.77 |
| Jan 15, 2019 | 421.92 |
| Jan 14, 2019 | 426.98 |
| Jan 11, 2019 | 397.91 |
| Jan 10, 2019 | 411.81 |
| Jan 9, 2019 | 426.98 |
| Jan 8, 2019 | 424.45 |
| Jan 7, 2019 | 418.13 |
| Jan 4, 2019 | 410.55 |
| Jan 3, 2019 | 389.06 |
| Jan 2, 2019 | 401.70 |
| Dec 31, 2018 | 399.17 |
| Dec 28, 2018 | -1,717.34 |
| Dec 27, 2018 | -1,734.44 |
| Dec 26, 2018 | -1,762.95 |
| Dec 24, 2018 | -1,728.74 |
| Dec 21, 2018 | -1,717.34 |
| Dec 20, 2018 | -1,808.56 |
| Dec 19, 2018 | -1,762.95 |
| Dec 18, 2018 | -1,854.18 |
| Dec 17, 2018 | -1,934.00 |
| Dec 14, 2018 | -1,859.88 |
| Dec 13, 2018 | -1,928.30 |
| Dec 12, 2018 | -1,962.51 |
| Dec 11, 2018 | -1,945.41 |
| Dec 10, 2018 | -1,968.21 |
| Dec 7, 2018 | -2,008.12 |
| Dec 6, 2018 | -2,110.76 |
| Dec 4, 2018 | -2,053.74 |
| Dec 3, 2018 | -2,230.49 |
| Nov 30, 2018 | -2,241.89 |
| Nov 29, 2018 | -2,230.49 |
| Nov 28, 2018 | -2,270.40 |
| Nov 27, 2018 | -2,196.28 |
| Nov 26, 2018 | -2,150.67 |
| Nov 23, 2018 | -2,110.76 |
| Nov 21, 2018 | -2,059.44 |
| Nov 20, 2018 | -2,025.23 |
| Nov 19, 2018 | -2,019.53 |
| Nov 16, 2018 | -2,116.46 |
| Nov 15, 2018 | -2,116.46 |
| Nov 14, 2018 | -2,070.84 |
| Nov 13, 2018 | -2,179.18 |
| Nov 12, 2018 | -2,270.40 |
| Nov 9, 2018 | -2,298.91 |
| Nov 8, 2018 | -2,321.72 |
| Nov 7, 2018 | -2,361.63 |
| Nov 6, 2018 | -2,321.72 |
| Nov 5, 2018 | -2,327.42 |
| Nov 2, 2018 | -2,304.61 |
| Nov 1, 2018 | -2,276.10 |
| Oct 31, 2018 | -2,247.60 |
| Oct 30, 2018 | -2,236.19 |
| Oct 29, 2018 | -2,264.70 |
| Oct 26, 2018 | -2,276.10 |
| Oct 25, 2018 | -2,566.89 |
| Oct 24, 2018 | -2,481.37 |
| Oct 23, 2018 | -2,475.66 |
| Oct 22, 2018 | -2,521.28 |
| Oct 19, 2018 | -2,435.75 |
| Oct 18, 2018 | -2,498.47 |
| Oct 17, 2018 | -2,635.31 |
| Oct 16, 2018 | -2,675.22 |
| Oct 15, 2018 | -2,601.10 |
| Oct 12, 2018 | -2,618.21 |
| Oct 11, 2018 | -2,566.89 |
| Oct 10, 2018 | -2,566.89 |
| Oct 9, 2018 | -2,612.51 |
| Oct 8, 2018 | -2,612.51 |
| Oct 5, 2018 | -2,663.82 |
| Oct 4, 2018 | -2,834.87 |
| Oct 3, 2018 | -2,840.57 |
| Oct 2, 2018 | -2,715.14 |
| Oct 1, 2018 | -2,840.57 |
| Sep 28, 2018 | 647.48 |
| Sep 27, 2018 | 641.29 |
| Sep 26, 2018 | 616.55 |
| Sep 25, 2018 | 622.74 |
| Sep 24, 2018 | 616.55 |
| Sep 21, 2018 | 641.29 |
| Sep 20, 2018 | 666.03 |
| Sep 19, 2018 | 659.85 |
| Sep 18, 2018 | 653.66 |
| Sep 17, 2018 | 659.85 |
| Sep 14, 2018 | 690.77 |
| Sep 13, 2018 | 696.96 |
| Sep 12, 2018 | 690.77 |
| Sep 11, 2018 | 696.96 |
| Sep 10, 2018 | 696.96 |
| Sep 7, 2018 | 684.59 |
| Sep 6, 2018 | 690.77 |
| Sep 5, 2018 | 703.14 |
| Sep 4, 2018 | 709.33 |
| Aug 31, 2018 | 734.07 |
| Aug 30, 2018 | 727.88 |
| Aug 29, 2018 | 721.70 |
| Aug 28, 2018 | 727.88 |
| Aug 27, 2018 | 715.51 |
| Aug 24, 2018 | 740.25 |
| Aug 23, 2018 | 709.33 |
| Aug 22, 2018 | 703.14 |
| Aug 21, 2018 | 764.99 |
| Aug 20, 2018 | 777.36 |
| Aug 17, 2018 | 783.54 |
| Aug 16, 2018 | 802.10 |
| Aug 15, 2018 | 802.10 |
| Aug 14, 2018 | 820.65 |
| Aug 13, 2018 | 802.10 |
| Aug 10, 2018 | 795.91 |
| Aug 9, 2018 | 808.28 |
| Aug 8, 2018 | 771.17 |
| Aug 7, 2018 | 752.62 |
| Aug 6, 2018 | 709.33 |
| Aug 3, 2018 | 703.14 |
| Aug 2, 2018 | 709.33 |
| Aug 1, 2018 | 709.33 |
| Jul 31, 2018 | 703.14 |
| Jul 30, 2018 | 684.59 |
| Jul 27, 2018 | 690.77 |
| Jul 26, 2018 | 653.66 |
| Jul 25, 2018 | 628.92 |
| Jul 24, 2018 | 628.92 |
| Jul 23, 2018 | 632.02 |
| Jul 20, 2018 | 628.92 |
| Jul 19, 2018 | 635.11 |
| Jul 18, 2018 | 622.74 |
| Jul 17, 2018 | 628.92 |
| Jul 16, 2018 | 635.11 |
| Jul 13, 2018 | 635.11 |
| Jul 12, 2018 | 641.29 |
| Jul 11, 2018 | 641.29 |
| Jul 10, 2018 | 647.48 |
| Jul 9, 2018 | 672.22 |
| Jul 6, 2018 | 684.59 |
| Jul 5, 2018 | 653.66 |
| Jul 3, 2018 | 647.48 |
| Jul 2, 2018 | 641.29 |
| Jun 29, 2018 | 894.22 |
| Jun 28, 2018 | 877.45 |
| Jun 27, 2018 | 843.92 |
| Jun 26, 2018 | 919.37 |
| Jun 25, 2018 | 894.22 |
| Jun 22, 2018 | 869.07 |
| Jun 21, 2018 | 869.07 |
| Jun 20, 2018 | 860.69 |
| Jun 19, 2018 | 843.92 |
| Jun 18, 2018 | 839.73 |
| Jun 15, 2018 | 852.30 |
| Jun 14, 2018 | 885.84 |
| Jun 13, 2018 | 877.45 |
| Jun 12, 2018 | 885.84 |
| Jun 11, 2018 | 877.45 |
| Jun 8, 2018 | 852.30 |
| Jun 7, 2018 | 810.38 |
| Jun 6, 2018 | 768.47 |
| Jun 5, 2018 | 760.08 |
| Jun 4, 2018 | 776.85 |
| Jun 1, 2018 | 768.47 |
| May 31, 2018 | 734.93 |
| May 30, 2018 | 701.40 |
| May 29, 2018 | 718.16 |
| May 25, 2018 | 722.36 |
| May 24, 2018 | 743.32 |
| May 23, 2018 | 718.16 |
| May 22, 2018 | 743.32 |
| May 21, 2018 | 768.47 |
| May 18, 2018 | 802.00 |
| May 17, 2018 | 768.47 |
| May 16, 2018 | 768.47 |
| May 15, 2018 | 802.00 |
| May 14, 2018 | 818.77 |
| May 11, 2018 | 818.77 |
| May 10, 2018 | 827.15 |
| May 9, 2018 | 793.62 |
| May 8, 2018 | 810.38 |
| May 7, 2018 | 810.38 |
| May 4, 2018 | 835.54 |
| May 3, 2018 | 919.37 |
| May 2, 2018 | 952.91 |
| May 1, 2018 | 948.72 |
| Apr 30, 2018 | 961.29 |
| Apr 27, 2018 | 986.44 |
| Apr 26, 2018 | 978.06 |
| Apr 25, 2018 | 969.67 |
| Apr 24, 2018 | 969.67 |
| Apr 23, 2018 | 994.83 |
| Apr 20, 2018 | 961.29 |
| Apr 19, 2018 | 952.91 |
| Apr 18, 2018 | 978.06 |
| Apr 17, 2018 | 986.44 |
| Apr 16, 2018 | 978.06 |
| Apr 13, 2018 | 936.14 |
| Apr 12, 2018 | 927.76 |
| Apr 11, 2018 | 944.52 |
| Apr 10, 2018 | 877.45 |
| Apr 9, 2018 | 843.92 |
| Apr 6, 2018 | 835.54 |
| Apr 5, 2018 | 818.77 |
| Apr 4, 2018 | 835.54 |
| Apr 3, 2018 | 860.69 |
| Apr 2, 2018 | 835.54 |
| Mar 29, 2018 | 1,638.54 |
| Mar 28, 2018 | 1,638.54 |
| Mar 27, 2018 | 1,687.86 |
| Mar 26, 2018 | 1,638.54 |
| Mar 23, 2018 | 1,622.10 |
| Mar 22, 2018 | 1,605.66 |
| Mar 21, 2018 | 1,572.78 |
| Mar 20, 2018 | 1,424.82 |
| Mar 19, 2018 | 1,424.82 |
| Mar 16, 2018 | 1,441.26 |
| Mar 15, 2018 | 1,441.26 |
| Mar 14, 2018 | 1,490.58 |
| Mar 13, 2018 | 1,556.34 |
| Mar 12, 2018 | 1,572.78 |
| Mar 9, 2018 | 1,507.02 |
| Mar 8, 2018 | 1,474.14 |
| Mar 7, 2018 | 1,490.58 |
| Mar 6, 2018 | 1,548.12 |
| Mar 5, 2018 | 1,556.34 |
| Mar 2, 2018 | 1,556.34 |
| Mar 1, 2018 | 1,572.78 |
| Feb 28, 2018 | 1,539.90 |
| Feb 27, 2018 | 1,572.78 |
| Feb 26, 2018 | 1,613.88 |
| Feb 23, 2018 | 1,638.54 |
| Feb 22, 2018 | 1,638.54 |
| Feb 21, 2018 | 1,589.22 |
| Feb 20, 2018 | 1,539.90 |
| Feb 16, 2018 | 1,539.90 |
| Feb 15, 2018 | 1,490.58 |
| Feb 14, 2018 | 1,474.14 |
| Feb 13, 2018 | 1,474.14 |
| Feb 12, 2018 | 1,474.14 |
| Feb 9, 2018 | 1,490.58 |
| Feb 8, 2018 | 1,490.58 |
| Feb 7, 2018 | 1,490.58 |
| Feb 6, 2018 | 1,507.02 |
| Feb 5, 2018 | 1,523.46 |
| Feb 2, 2018 | 1,523.46 |
| Feb 1, 2018 | 1,523.46 |
| Jan 31, 2018 | 1,539.90 |
| Jan 30, 2018 | 1,539.90 |
| Jan 29, 2018 | 1,539.90 |
| Jan 26, 2018 | 1,556.34 |
| Jan 25, 2018 | 1,548.12 |
| Jan 24, 2018 | 1,457.70 |
| Jan 23, 2018 | 1,424.82 |
| Jan 22, 2018 | 1,276.87 |
| Jan 19, 2018 | 1,293.30 |
| Jan 18, 2018 | 1,293.30 |
| Jan 17, 2018 | 1,293.30 |
| Jan 16, 2018 | 1,293.30 |
| Jan 12, 2018 | 1,276.87 |
| Jan 11, 2018 | 1,268.65 |
| Jan 10, 2018 | 1,260.43 |
| Jan 9, 2018 | 1,227.55 |
| Jan 8, 2018 | 1,227.55 |
| Jan 5, 2018 | 1,260.43 |
| Jan 4, 2018 | 1,178.23 |
| Jan 3, 2018 | 1,145.35 |
| Jan 2, 2018 | 1,079.59 |
| Dec 29, 2017 | 306.06 |
| Dec 28, 2017 | 301.40 |
| Dec 27, 2017 | 306.06 |
| Dec 26, 2017 | 301.40 |
| Dec 22, 2017 | 296.74 |
| Dec 21, 2017 | 299.07 |
| Dec 20, 2017 | 301.40 |
| Dec 19, 2017 | 306.06 |
| Dec 18, 2017 | 303.73 |
| Dec 15, 2017 | 310.72 |
| Dec 14, 2017 | 296.74 |
| Dec 13, 2017 | 296.74 |
| Dec 12, 2017 | 296.74 |
| Dec 11, 2017 | 287.42 |
| Dec 8, 2017 | 296.74 |
| Dec 7, 2017 | 294.41 |
| Dec 6, 2017 | 287.42 |
| Dec 5, 2017 | 299.07 |
| Dec 4, 2017 | 306.06 |
| Dec 1, 2017 | 315.38 |
| Nov 30, 2017 | 306.06 |
| Nov 29, 2017 | 301.40 |
| Nov 28, 2017 | 306.06 |
| Nov 27, 2017 | 301.40 |
| Nov 24, 2017 | 306.06 |
| Nov 22, 2017 | 301.40 |
| Nov 21, 2017 | 301.40 |
| Nov 20, 2017 | 301.40 |
| Nov 17, 2017 | 301.40 |
| Nov 16, 2017 | 287.42 |
| Nov 15, 2017 | 292.08 |
| Nov 14, 2017 | 292.08 |
| Nov 13, 2017 | 292.08 |
| Nov 10, 2017 | 289.75 |
| Nov 9, 2017 | 287.42 |
| Nov 8, 2017 | 292.08 |
| Nov 7, 2017 | 285.09 |
| Nov 6, 2017 | 308.39 |
| Nov 3, 2017 | 320.04 |
| Nov 2, 2017 | 310.72 |
| Nov 1, 2017 | 320.04 |
| Oct 31, 2017 | 310.72 |
| Oct 30, 2017 | 308.39 |
| Oct 27, 2017 | 301.40 |
| Oct 26, 2017 | 320.04 |
| Oct 25, 2017 | 324.70 |
| Oct 24, 2017 | 324.70 |
| Oct 23, 2017 | 329.36 |
| Oct 20, 2017 | 338.69 |
| Oct 19, 2017 | 352.67 |
| Oct 18, 2017 | 348.01 |
| Oct 17, 2017 | 343.35 |
| Oct 16, 2017 | 343.35 |
| Oct 13, 2017 | 348.01 |
| Oct 12, 2017 | 348.01 |
| Oct 11, 2017 | 348.01 |
| Oct 10, 2017 | 352.67 |
| Oct 9, 2017 | 348.01 |
| Oct 6, 2017 | 348.01 |
| Oct 5, 2017 | 343.35 |
| Oct 4, 2017 | 348.01 |
| Oct 3, 2017 | 338.69 |
| Oct 2, 2017 | 343.35 |
| Sep 29, 2017 | 257.62 |
| Sep 28, 2017 | 250.73 |
| Sep 27, 2017 | 257.62 |
| Sep 26, 2017 | 254.17 |
| Sep 25, 2017 | 243.83 |
| Sep 22, 2017 | 250.73 |
| Sep 21, 2017 | 236.94 |
| Sep 20, 2017 | 226.59 |
| Sep 19, 2017 | 219.70 |
| Sep 18, 2017 | 223.15 |
| Sep 15, 2017 | 223.15 |
| Sep 14, 2017 | 219.70 |
| Sep 13, 2017 | 219.70 |
| Sep 12, 2017 | 219.70 |
| Sep 11, 2017 | 223.15 |
| Sep 8, 2017 | 219.70 |
| Sep 7, 2017 | 223.15 |
| Sep 6, 2017 | 212.80 |
| Sep 5, 2017 | 216.25 |
| Sep 1, 2017 | 216.25 |
| Aug 31, 2017 | 212.80 |
| Aug 30, 2017 | 205.91 |
| Aug 29, 2017 | 202.46 |
| Aug 28, 2017 | 202.46 |
| Aug 25, 2017 | 202.46 |
| Aug 24, 2017 | 193.84 |
| Aug 23, 2017 | 185.22 |
| Aug 22, 2017 | 190.39 |
| Aug 21, 2017 | 192.12 |
| Aug 18, 2017 | 205.91 |
| Aug 17, 2017 | 205.91 |
| Aug 16, 2017 | 202.46 |
| Aug 15, 2017 | 199.01 |
| Aug 14, 2017 | 205.91 |
| Aug 11, 2017 | 209.36 |
| Aug 10, 2017 | 216.25 |
| Aug 9, 2017 | 209.36 |
| Aug 8, 2017 | 212.80 |
| Aug 7, 2017 | 212.80 |
| Aug 4, 2017 | 209.36 |
| Aug 3, 2017 | 209.36 |
| Aug 2, 2017 | 202.46 |
| Aug 1, 2017 | 202.46 |
| Jul 31, 2017 | 192.12 |
| Jul 28, 2017 | 188.67 |
| Jul 27, 2017 | 188.67 |
| Jul 26, 2017 | 181.78 |
| Jul 25, 2017 | 174.88 |
| Jul 24, 2017 | 171.43 |
| Jul 21, 2017 | 174.88 |
| Jul 20, 2017 | 171.43 |
| Jul 19, 2017 | 167.99 |
| Jul 18, 2017 | 167.99 |
| Jul 17, 2017 | 161.09 |
| Jul 14, 2017 | 167.99 |
| Jul 13, 2017 | 167.99 |
| Jul 12, 2017 | 171.43 |
| Jul 11, 2017 | 171.43 |
| Jul 10, 2017 | 171.43 |
| Jul 7, 2017 | 171.43 |
| Jul 6, 2017 | 171.43 |
| Jul 5, 2017 | 171.43 |
| Jul 3, 2017 | 178.33 |
| Jun 30, 2017 | 174.88 |
| Jun 29, 2017 | 156.37 |
| Jun 28, 2017 | 162.66 |
| Jun 27, 2017 | 159.52 |
| Jun 26, 2017 | 162.66 |
| Jun 23, 2017 | 168.95 |
| Jun 22, 2017 | 168.95 |
| Jun 21, 2017 | 172.09 |
| Jun 20, 2017 | 165.80 |
| Jun 19, 2017 | 165.80 |
| Jun 16, 2017 | 156.37 |
| Jun 15, 2017 | 159.52 |
| Jun 14, 2017 | 156.37 |
| Jun 13, 2017 | 162.66 |
| Jun 12, 2017 | 162.66 |
| Jun 9, 2017 | 162.66 |
| Jun 8, 2017 | 165.80 |
| Jun 7, 2017 | 156.37 |
| Jun 6, 2017 | 165.80 |
| Jun 5, 2017 | 159.52 |
| Jun 2, 2017 | 153.23 |
| Jun 1, 2017 | 153.23 |
| May 31, 2017 | 143.80 |
| May 30, 2017 | 146.94 |
| May 26, 2017 | 146.94 |
| May 25, 2017 | 143.80 |
| May 24, 2017 | 146.94 |
| May 23, 2017 | 150.08 |
| May 22, 2017 | 150.08 |
| May 19, 2017 | 150.08 |
| May 18, 2017 | 146.94 |
| May 17, 2017 | 150.08 |
| May 16, 2017 | 150.08 |
| May 15, 2017 | 156.37 |
| May 12, 2017 | 156.37 |
| May 11, 2017 | 159.52 |
| May 10, 2017 | 165.80 |
| May 9, 2017 | 153.23 |
| May 8, 2017 | 150.08 |
| May 5, 2017 | 150.08 |
| May 4, 2017 | 146.94 |
| May 3, 2017 | 143.80 |
| May 2, 2017 | 150.08 |
| May 1, 2017 | 150.08 |
| Apr 28, 2017 | 150.08 |
| Apr 27, 2017 | 150.08 |
| Apr 26, 2017 | 150.08 |
| Apr 25, 2017 | 150.08 |
| Apr 24, 2017 | 156.37 |
| Apr 21, 2017 | 153.23 |
| Apr 20, 2017 | 153.23 |
| Apr 19, 2017 | 146.94 |
| Apr 18, 2017 | 146.94 |
| Apr 17, 2017 | 150.08 |
| Apr 13, 2017 | 150.08 |
| Apr 12, 2017 | 153.23 |
| Apr 11, 2017 | 156.37 |
| Apr 10, 2017 | 150.08 |
| Apr 7, 2017 | 146.94 |
| Apr 6, 2017 | 150.08 |
| Apr 5, 2017 | 146.94 |
| Apr 4, 2017 | 159.52 |
| Apr 3, 2017 | 162.66 |
| Mar 31, 2017 | 162.66 |
| Mar 30, 2017 | 167.38 |
| Mar 29, 2017 | 173.74 |
| Mar 28, 2017 | 173.74 |
| Mar 27, 2017 | 173.74 |
| Mar 24, 2017 | 164.20 |
| Mar 23, 2017 | 164.20 |
| Mar 22, 2017 | 164.20 |
| Mar 21, 2017 | 170.56 |
| Mar 20, 2017 | 167.38 |
| Mar 17, 2017 | 167.38 |
| Mar 16, 2017 | 176.91 |
| Mar 15, 2017 | 176.91 |
| Mar 14, 2017 | 176.91 |
| Mar 13, 2017 | 176.91 |
| Mar 10, 2017 | 167.38 |
| Mar 9, 2017 | 161.03 |
| Mar 8, 2017 | 161.03 |
| Mar 7, 2017 | 173.74 |
| Mar 6, 2017 | 176.91 |
| Mar 3, 2017 | 170.56 |
| Mar 2, 2017 | 173.74 |
| Mar 1, 2017 | 176.91 |
| Feb 28, 2017 | 176.91 |
| Feb 27, 2017 | 183.27 |
| Feb 24, 2017 | 183.27 |
| Feb 23, 2017 | 186.45 |
| Feb 22, 2017 | 189.62 |
| Feb 21, 2017 | 192.80 |
| Feb 17, 2017 | 195.98 |
| Feb 16, 2017 | 192.80 |
| Feb 15, 2017 | 195.98 |
| Feb 14, 2017 | 199.16 |
| Feb 13, 2017 | 192.80 |
| Feb 10, 2017 | 192.80 |
| Feb 9, 2017 | 195.98 |
| Feb 8, 2017 | 199.16 |
| Feb 7, 2017 | 202.34 |
| Feb 6, 2017 | 205.51 |
| Feb 3, 2017 | 195.98 |
| Feb 2, 2017 | 195.98 |
| Feb 1, 2017 | 202.34 |
| Jan 31, 2017 | 189.62 |
| Jan 30, 2017 | 183.27 |
| Jan 27, 2017 | 189.62 |
| Jan 26, 2017 | 186.45 |
| Jan 25, 2017 | 195.98 |
| Jan 24, 2017 | 186.45 |
| Jan 23, 2017 | 183.27 |
| Jan 20, 2017 | 186.45 |
| Jan 19, 2017 | 186.45 |
| Jan 18, 2017 | 192.80 |
| Jan 17, 2017 | 186.45 |
| Jan 13, 2017 | 180.09 |
| Jan 12, 2017 | 183.27 |
| Jan 11, 2017 | 176.91 |
| Jan 10, 2017 | 180.09 |
| Jan 9, 2017 | 176.91 |
| Jan 6, 2017 | 180.09 |
| Jan 5, 2017 | 180.09 |
| Jan 4, 2017 | 180.09 |
| Jan 3, 2017 | 183.27 |
| Dec 30, 2016 | 191.22 |
| Dec 29, 2016 | 181.77 |
| Dec 28, 2016 | 178.62 |
| Dec 27, 2016 | 172.32 |
| Dec 23, 2016 | 169.17 |
| Dec 22, 2016 | 169.17 |
| Dec 21, 2016 | 166.02 |
| Dec 20, 2016 | 159.71 |
| Dec 19, 2016 | 156.56 |
| Dec 16, 2016 | 162.86 |
| Dec 15, 2016 | 156.56 |
| Dec 14, 2016 | 150.26 |
| Dec 13, 2016 | 153.41 |
| Dec 12, 2016 | 156.56 |
| Dec 9, 2016 | 159.71 |
| Dec 8, 2016 | 153.41 |
| Dec 7, 2016 | 153.41 |
| Dec 6, 2016 | 156.56 |
| Dec 5, 2016 | 150.26 |
| Dec 2, 2016 | 150.26 |
| Dec 1, 2016 | 150.26 |
| Nov 30, 2016 | 153.41 |
| Nov 29, 2016 | 153.41 |
| Nov 28, 2016 | 153.41 |
| Nov 25, 2016 | 166.02 |
| Nov 23, 2016 | 162.86 |
| Nov 22, 2016 | 156.56 |
| Nov 21, 2016 | 159.71 |
| Nov 18, 2016 | 162.86 |
| Nov 17, 2016 | 159.71 |
| Nov 16, 2016 | 162.86 |
| Nov 15, 2016 | 162.86 |
| Nov 14, 2016 | 162.86 |
| Nov 11, 2016 | 162.86 |
| Nov 10, 2016 | 162.86 |
| Nov 9, 2016 | 156.56 |
| Nov 8, 2016 | 153.41 |
| Nov 7, 2016 | 150.26 |
| Nov 4, 2016 | 150.26 |
| Nov 3, 2016 | 143.96 |
| Nov 2, 2016 | 143.96 |
| Nov 1, 2016 | 147.11 |
| Oct 31, 2016 | 150.26 |
| Oct 28, 2016 | 147.11 |
| Oct 27, 2016 | 143.96 |
| Oct 26, 2016 | 147.11 |
| Oct 25, 2016 | 150.26 |
| Oct 24, 2016 | 156.56 |
| Oct 21, 2016 | 166.02 |
| Oct 20, 2016 | 159.71 |
| Oct 19, 2016 | 162.86 |
| Oct 18, 2016 | 162.86 |
| Oct 17, 2016 | 162.86 |
| Oct 14, 2016 | 169.17 |
| Oct 13, 2016 | 162.23 |
| Oct 12, 2016 | 162.23 |
| Oct 11, 2016 | 161.60 |
| Oct 10, 2016 | 162.86 |
| Oct 7, 2016 | 152.78 |
| Oct 6, 2016 | 165.39 |
| Oct 5, 2016 | 171.69 |
| Oct 4, 2016 | 164.13 |
| Oct 3, 2016 | 168.54 |
| Sep 30, 2016 | 170.43 |
| Sep 29, 2016 | 489.72 |
| Sep 28, 2016 | 500.49 |
| Sep 27, 2016 | 505.87 |
| Sep 26, 2016 | 509.46 |
| Sep 23, 2016 | 514.84 |
| Sep 22, 2016 | 509.46 |
| Sep 21, 2016 | 502.28 |
| Sep 20, 2016 | 486.13 |
| Sep 19, 2016 | 475.37 |
| Sep 16, 2016 | 466.40 |
| Sep 15, 2016 | 461.01 |
| Sep 14, 2016 | 464.60 |
| Sep 13, 2016 | 466.40 |
| Sep 12, 2016 | 471.78 |
| Sep 9, 2016 | 473.57 |
| Sep 8, 2016 | 468.19 |
| Sep 7, 2016 | 471.78 |
| Sep 6, 2016 | 477.16 |
| Sep 2, 2016 | 498.69 |
| Sep 1, 2016 | 482.55 |
| Aug 31, 2016 | 484.34 |
| Aug 30, 2016 | 482.55 |
| Aug 29, 2016 | 468.19 |
| Aug 26, 2016 | 464.60 |
| Aug 25, 2016 | 482.55 |
| Aug 24, 2016 | 477.16 |
| Aug 23, 2016 | 473.57 |
| Aug 22, 2016 | 473.57 |
| Aug 19, 2016 | 468.19 |
| Aug 18, 2016 | 457.43 |
| Aug 17, 2016 | 452.04 |
| Aug 16, 2016 | 457.43 |
| Aug 15, 2016 | 466.40 |
| Aug 12, 2016 | 473.57 |
| Aug 11, 2016 | 480.75 |
| Aug 10, 2016 | 484.34 |
| Aug 9, 2016 | 486.13 |
| Aug 8, 2016 | 489.72 |
| Aug 5, 2016 | 491.52 |
| Aug 4, 2016 | 500.49 |
| Aug 3, 2016 | 500.49 |
| Aug 2, 2016 | 505.87 |
| Aug 1, 2016 | 509.46 |
| Jul 29, 2016 | 509.46 |
| Jul 28, 2016 | 520.23 |
| Jul 27, 2016 | 534.58 |
| Jul 26, 2016 | 550.73 |
| Jul 25, 2016 | 554.32 |
| Jul 22, 2016 | 568.67 |
| Jul 21, 2016 | 568.67 |
| Jul 20, 2016 | 570.47 |
| Jul 19, 2016 | 554.32 |
| Jul 18, 2016 | 541.76 |
| Jul 15, 2016 | 539.96 |
| Jul 14, 2016 | 539.96 |
| Jul 13, 2016 | 511.25 |
| Jul 12, 2016 | 507.67 |
| Jul 11, 2016 | 493.31 |
| Jul 8, 2016 | 500.49 |
| Jul 7, 2016 | 489.72 |
| Jul 6, 2016 | 493.31 |
| Jul 5, 2016 | 495.11 |
| Jul 1, 2016 | 509.46 |
| Jun 30, 2016 | 511.25 |
| Jun 29, 2016 | 2,106.35 |
| Jun 28, 2016 | 2,070.62 |
| Jun 27, 2016 | 2,084.91 |
| Jun 24, 2016 | 2,270.70 |
| Jun 23, 2016 | 2,470.77 |
| Jun 22, 2016 | 2,370.73 |
| Jun 21, 2016 | 2,449.34 |
| Jun 20, 2016 | 2,449.34 |
| Jun 17, 2016 | 2,420.75 |
| Jun 16, 2016 | 2,406.46 |
| Jun 15, 2016 | 2,449.34 |
| Jun 14, 2016 | 2,442.19 |
| Jun 13, 2016 | 2,506.50 |
| Jun 10, 2016 | 2,485.07 |
| Jun 9, 2016 | 2,485.07 |
| Jun 8, 2016 | 2,570.81 |
| Jun 7, 2016 | 2,599.40 |
| Jun 6, 2016 | 2,599.40 |
| Jun 3, 2016 | 2,599.40 |
| Jun 2, 2016 | 2,663.71 |
| Jun 1, 2016 | 2,728.02 |
| May 31, 2016 | 2,599.40 |
| May 27, 2016 | 2,520.79 |
| May 26, 2016 | 2,420.75 |
| May 25, 2016 | 2,527.94 |
| May 24, 2016 | 2,513.65 |
| May 23, 2016 | 2,427.90 |
| May 20, 2016 | 2,335.01 |
| May 19, 2016 | 2,306.42 |
| May 18, 2016 | 2,327.86 |
| May 17, 2016 | 2,299.28 |
| May 16, 2016 | 2,234.97 |
| May 13, 2016 | 2,127.78 |
| May 12, 2016 | 2,027.74 |
| May 11, 2016 | 1,999.16 |
| May 10, 2016 | 2,149.22 |
| May 9, 2016 | 2,027.74 |
| May 6, 2016 | 2,006.31 |
| May 5, 2016 | 2,042.03 |
| May 4, 2016 | 2,092.05 |
| May 3, 2016 | 2,163.51 |
| May 2, 2016 | 2,256.40 |
| Apr 29, 2016 | 2,113.49 |
| Apr 28, 2016 | 2,199.24 |
| Apr 27, 2016 | 2,234.97 |
| Apr 26, 2016 | 2,206.38 |
| Apr 25, 2016 | 2,192.09 |
| Apr 22, 2016 | 2,220.68 |
| Apr 21, 2016 | 2,249.26 |
| Apr 20, 2016 | 2,277.84 |
| Apr 19, 2016 | 2,106.35 |
| Apr 18, 2016 | 2,034.89 |
| Apr 15, 2016 | 2,049.18 |
| Apr 14, 2016 | 2,027.74 |
| Apr 13, 2016 | 1,995.59 |
| Apr 12, 2016 | 1,956.29 |
| Apr 11, 2016 | 2,042.03 |
| Apr 8, 2016 | 1,934.85 |
| Apr 7, 2016 | 1,963.43 |
| Apr 6, 2016 | 2,027.74 |
| Apr 5, 2016 | 2,084.91 |
| Apr 4, 2016 | 2,134.93 |
| Apr 1, 2016 | 2,170.66 |
| Mar 31, 2016 | 2,149.22 |
| Mar 30, 2016 | 1,429.44 |
| Mar 29, 2016 | 1,467.56 |
| Mar 28, 2016 | 1,257.91 |
| Mar 24, 2016 | 1,234.08 |
| Mar 23, 2016 | 1,215.02 |
| Mar 22, 2016 | 1,272.20 |
| Mar 21, 2016 | 1,310.32 |
| Mar 18, 2016 | 1,310.32 |
| Mar 17, 2016 | 1,310.32 |
| Mar 16, 2016 | 1,300.79 |
| Mar 15, 2016 | 1,291.26 |
| Mar 14, 2016 | 1,319.85 |
| Mar 11, 2016 | 1,357.97 |
| Mar 10, 2016 | 1,338.91 |
| Mar 9, 2016 | 1,343.67 |
| Mar 8, 2016 | 1,338.91 |
| Mar 7, 2016 | 1,481.86 |
| Mar 4, 2016 | 1,424.68 |
| Mar 3, 2016 | 1,315.09 |
| Mar 2, 2016 | 1,348.44 |
| Mar 1, 2016 | 1,334.15 |
| Feb 29, 2016 | 1,300.79 |
| Feb 26, 2016 | 1,319.85 |
| Feb 25, 2016 | 1,334.15 |
| Feb 24, 2016 | 1,229.32 |
| Feb 23, 2016 | 1,172.14 |
| Feb 22, 2016 | 1,257.91 |
| Feb 19, 2016 | 1,253.14 |
| Feb 18, 2016 | 1,324.62 |
| Feb 17, 2016 | 1,353.20 |
| Feb 16, 2016 | 1,305.56 |
| Feb 12, 2016 | 1,253.14 |
| Feb 11, 2016 | 1,248.38 |
| Feb 10, 2016 | 1,362.73 |
| Feb 9, 2016 | 1,348.44 |
| Feb 8, 2016 | 1,419.91 |
| Feb 5, 2016 | 1,400.85 |
| Feb 4, 2016 | 1,462.80 |
| Feb 3, 2016 | 1,419.91 |
| Feb 2, 2016 | 1,400.85 |
| Feb 1, 2016 | 1,386.56 |
| Jan 29, 2016 | 1,405.62 |
| Jan 28, 2016 | 1,267.44 |
| Jan 27, 2016 | 1,272.20 |
| Jan 26, 2016 | 1,315.09 |
| Jan 25, 2016 | 1,324.62 |
| Jan 22, 2016 | 1,372.26 |
| Jan 21, 2016 | 1,343.67 |
| Jan 20, 2016 | 1,296.03 |
| Jan 19, 2016 | 1,253.14 |
| Jan 15, 2016 | 1,286.50 |
| Jan 14, 2016 | 1,324.62 |
| Jan 13, 2016 | 1,276.97 |
| Jan 12, 2016 | 1,329.38 |
| Jan 11, 2016 | 1,377.03 |
| Jan 8, 2016 | 1,391.32 |
| Jan 7, 2016 | 1,429.44 |
| Jan 6, 2016 | 1,539.04 |
| Jan 5, 2016 | 1,505.68 |
| Jan 4, 2016 | 1,529.51 |
| Dec 31, 2015 | 1,643.87 |
| Dec 30, 2015 | 5,941.75 |
| Dec 29, 2015 | 6,074.82 |
| Dec 28, 2015 | 6,058.18 |
| Dec 24, 2015 | 6,174.62 |
| Dec 23, 2015 | 6,174.62 |
| Dec 22, 2015 | 6,191.26 |
| Dec 21, 2015 | 6,074.82 |
| Dec 18, 2015 | 5,825.31 |
| Dec 17, 2015 | 5,775.41 |
| Dec 16, 2015 | 5,758.77 |
| Dec 15, 2015 | 5,492.63 |
| Dec 14, 2015 | 5,409.46 |
| Dec 11, 2015 | 5,342.92 |
| Dec 10, 2015 | 5,342.92 |
| Dec 9, 2015 | 5,359.56 |
| Dec 8, 2015 | 5,392.83 |
| Dec 7, 2015 | 5,426.09 |
| Dec 4, 2015 | 5,442.73 |
| Dec 3, 2015 | 5,426.09 |
| Dec 2, 2015 | 5,409.46 |
| Dec 1, 2015 | 5,193.22 |
| Nov 30, 2015 | 5,243.12 |
| Nov 27, 2015 | 5,259.75 |
| Nov 25, 2015 | 5,043.51 |
| Nov 24, 2015 | 5,110.05 |
| Nov 23, 2015 | 5,043.51 |
| Nov 20, 2015 | 5,026.88 |
| Nov 19, 2015 | 4,910.44 |
| Nov 18, 2015 | 4,744.10 |
| Nov 17, 2015 | 4,777.37 |
| Nov 16, 2015 | 4,960.34 |
| Nov 13, 2015 | 4,943.71 |
| Nov 12, 2015 | 4,943.71 |
| Nov 11, 2015 | 5,010.24 |
| Nov 10, 2015 | 5,076.78 |
| Nov 9, 2015 | 5,060.15 |
| Nov 6, 2015 | 5,226.49 |
| Nov 5, 2015 | 5,243.12 |
| Nov 4, 2015 | 5,226.49 |
| Nov 3, 2015 | 5,126.68 |
| Nov 2, 2015 | 5,060.15 |
| Oct 30, 2015 | 4,860.54 |
| Oct 29, 2015 | 5,076.78 |
| Oct 28, 2015 | 6,141.35 |
| Oct 27, 2015 | 5,808.68 |
| Oct 26, 2015 | 5,808.68 |
| Oct 23, 2015 | 6,157.99 |
| Oct 22, 2015 | 6,324.33 |
| Oct 21, 2015 | 6,207.89 |
| Oct 20, 2015 | 6,291.06 |
| Oct 19, 2015 | 6,357.60 |
| Oct 16, 2015 | 6,257.79 |
| Oct 15, 2015 | 6,407.50 |
| Oct 14, 2015 | 6,241.16 |
| Oct 13, 2015 | 6,390.86 |
| Oct 12, 2015 | 6,474.03 |
| Oct 9, 2015 | 6,390.86 |
| Oct 8, 2015 | 6,390.86 |
| Oct 7, 2015 | 6,723.54 |
| Oct 6, 2015 | 6,490.67 |
| Oct 5, 2015 | 6,590.47 |
| Oct 2, 2015 | 6,440.77 |
| Oct 1, 2015 | 6,307.69 |
| Sep 30, 2015 | 6,257.79 |
| Sep 29, 2015 | 1,399.44 |
| Sep 28, 2015 | 1,406.96 |
| Sep 25, 2015 | 1,497.20 |
| Sep 24, 2015 | 1,553.61 |
| Sep 23, 2015 | 1,568.65 |
| Sep 22, 2015 | 1,591.21 |
| Sep 21, 2015 | 1,632.57 |
| Sep 18, 2015 | 1,681.46 |
| Sep 17, 2015 | 1,692.74 |
| Sep 16, 2015 | 1,692.74 |
| Sep 15, 2015 | 1,700.26 |
| Sep 14, 2015 | 1,700.26 |
| Sep 11, 2015 | 1,696.50 |
| Sep 10, 2015 | 1,685.22 |
| Sep 9, 2015 | 1,670.18 |
| Sep 8, 2015 | 1,673.94 |
| Sep 4, 2015 | 1,613.77 |
| Sep 3, 2015 | 1,632.57 |
| Sep 2, 2015 | 1,658.89 |
| Sep 1, 2015 | 1,613.77 |
| Aug 31, 2015 | 1,636.33 |
| Aug 28, 2015 | 1,602.49 |
| Aug 27, 2015 | 1,621.29 |
| Aug 26, 2015 | 1,707.78 |
| Aug 25, 2015 | 1,632.57 |
| Aug 24, 2015 | 1,625.05 |
| Aug 21, 2015 | 1,643.85 |
| Aug 20, 2015 | 1,594.97 |
| Aug 19, 2015 | 1,681.46 |
| Aug 18, 2015 | 1,673.94 |
| Aug 17, 2015 | 1,734.10 |
| Aug 14, 2015 | 1,696.50 |
| Aug 13, 2015 | 1,647.61 |
| Aug 12, 2015 | 1,677.70 |
| Aug 11, 2015 | 1,711.54 |
| Aug 10, 2015 | 1,734.10 |
| Aug 7, 2015 | 1,696.50 |
| Aug 6, 2015 | 1,719.06 |
| Aug 5, 2015 | 1,749.14 |
| Aug 4, 2015 | 1,782.98 |
| Aug 3, 2015 | 1,843.15 |
| Jul 31, 2015 | 1,831.87 |
| Jul 30, 2015 | 1,824.34 |
| Jul 29, 2015 | 1,861.95 |
| Jul 28, 2015 | 1,876.99 |
| Jul 27, 2015 | 1,850.67 |
| Jul 24, 2015 | 1,809.30 |
| Jul 23, 2015 | 1,869.47 |
| Jul 22, 2015 | 1,907.07 |
| Jul 21, 2015 | 1,873.23 |
| Jul 20, 2015 | 1,892.03 |
| Jul 17, 2015 | 1,963.47 |
| Jul 16, 2015 | 1,944.67 |
| Jul 15, 2015 | 1,933.39 |
| Jul 14, 2015 | 1,970.99 |
| Jul 13, 2015 | 1,967.23 |
| Jul 10, 2015 | 2,001.08 |
| Jul 9, 2015 | 1,940.91 |
| Jul 8, 2015 | 1,907.07 |
| Jul 7, 2015 | 1,986.03 |
| Jul 6, 2015 | 2,031.16 |
| Jul 2, 2015 | 1,986.03 |
| Jul 1, 2015 | 2,110.12 |
| Jun 30, 2015 | 2,136.44 |
| Jun 29, 2015 | 666.63 |
| Jun 26, 2015 | 687.92 |
| Jun 25, 2015 | 673.73 |
| Jun 24, 2015 | 634.69 |
| Jun 23, 2015 | 624.05 |
| Jun 22, 2015 | 624.05 |
| Jun 19, 2015 | 615.77 |
| Jun 18, 2015 | 624.05 |
| Jun 17, 2015 | 629.96 |
| Jun 16, 2015 | 624.05 |
| Jun 15, 2015 | 618.13 |
| Jun 12, 2015 | 618.13 |
| Jun 11, 2015 | 624.05 |
| Jun 10, 2015 | 624.05 |
| Jun 9, 2015 | 625.23 |
| Jun 8, 2015 | 631.14 |
| Jun 5, 2015 | 634.69 |
| Jun 4, 2015 | 654.80 |
| Jun 3, 2015 | 666.63 |
| Jun 2, 2015 | 683.19 |
| Jun 1, 2015 | 652.44 |
| May 29, 2015 | 659.53 |
| May 28, 2015 | 633.51 |
| May 27, 2015 | 654.80 |
| May 26, 2015 | 661.90 |
| May 22, 2015 | 639.42 |
| May 21, 2015 | 619.32 |
| May 20, 2015 | 612.22 |
| May 19, 2015 | 606.30 |
| May 18, 2015 | 628.78 |
| May 15, 2015 | 616.95 |
| May 14, 2015 | 635.88 |
| May 13, 2015 | 615.77 |
| May 12, 2015 | 616.95 |
| May 11, 2015 | 609.85 |
| May 8, 2015 | 616.95 |
| May 7, 2015 | 611.04 |
| May 6, 2015 | 621.68 |
| May 5, 2015 | 620.50 |
| May 4, 2015 | 647.70 |
| May 1, 2015 | 650.07 |
| Apr 30, 2015 | 653.62 |
| Apr 29, 2015 | 695.02 |
| Apr 28, 2015 | 687.92 |
| Apr 27, 2015 | 719.86 |
| Apr 24, 2015 | 732.87 |
| Apr 23, 2015 | 723.41 |
| Apr 22, 2015 | 713.95 |
| Apr 21, 2015 | 748.25 |
| Apr 20, 2015 | 748.25 |
| Apr 17, 2015 | 765.99 |
| Apr 16, 2015 | 779.01 |
| Apr 15, 2015 | 776.64 |
| Apr 14, 2015 | 777.82 |
| Apr 13, 2015 | 777.82 |
| Apr 10, 2015 | 776.64 |
| Apr 9, 2015 | 789.65 |
| Apr 8, 2015 | 765.99 |
| Apr 7, 2015 | 742.34 |
| Apr 6, 2015 | 741.15 |
| Apr 2, 2015 | 732.87 |
| Apr 1, 2015 | 687.33 |
| Mar 31, 2015 | 685.56 |
| Mar 30, 2015 | 407.11 |
| Mar 27, 2015 | 401.94 |
| Mar 26, 2015 | 402.67 |
| Mar 25, 2015 | 398.24 |
| Mar 24, 2015 | 401.94 |
| Mar 23, 2015 | 394.54 |
| Mar 20, 2015 | 396.02 |
| Mar 19, 2015 | 386.41 |
| Mar 18, 2015 | 381.97 |
| Mar 17, 2015 | 389.37 |
| Mar 16, 2015 | 395.28 |
| Mar 13, 2015 | 382.71 |
| Mar 12, 2015 | 393.06 |
| Mar 11, 2015 | 388.63 |
| Mar 10, 2015 | 401.20 |
| Mar 9, 2015 | 410.07 |
| Mar 6, 2015 | 409.33 |
| Mar 5, 2015 | 404.15 |
| Mar 4, 2015 | 411.55 |
| Mar 3, 2015 | 424.12 |
| Mar 2, 2015 | 404.15 |
| Feb 27, 2015 | 400.46 |
| Feb 26, 2015 | 407.11 |
| Feb 25, 2015 | 422.64 |
| Feb 24, 2015 | 409.33 |
| Feb 23, 2015 | 401.94 |
| Feb 20, 2015 | 399.72 |
| Feb 19, 2015 | 396.76 |
| Feb 18, 2015 | 401.94 |
| Feb 17, 2015 | 390.10 |
| Feb 13, 2015 | 389.37 |
| Feb 12, 2015 | 390.10 |
| Feb 11, 2015 | 387.15 |
| Feb 10, 2015 | 387.15 |
| Feb 9, 2015 | 383.82 |
| Feb 6, 2015 | 381.23 |
| Feb 5, 2015 | 383.45 |
| Feb 4, 2015 | 382.71 |
| Feb 3, 2015 | 382.71 |
| Feb 2, 2015 | 377.54 |
| Jan 30, 2015 | 381.97 |
| Jan 29, 2015 | 384.19 |
| Jan 28, 2015 | 387.15 |
| Jan 27, 2015 | 381.97 |
| Jan 26, 2015 | 384.93 |
| Jan 23, 2015 | 384.93 |
| Jan 22, 2015 | 380.49 |
| Jan 21, 2015 | 384.93 |
| Jan 20, 2015 | 384.19 |
| Jan 16, 2015 | 396.76 |
| Jan 15, 2015 | 403.41 |
| Jan 14, 2015 | 405.63 |
| Jan 13, 2015 | 404.89 |
| Jan 12, 2015 | 396.02 |
| Jan 9, 2015 | 383.45 |
| Jan 8, 2015 | 367.92 |
| Jan 7, 2015 | 367.92 |
| Jan 6, 2015 | 369.40 |
| Jan 5, 2015 | 390.84 |
| Jan 2, 2015 | 402.67 |
| Dec 31, 2014 | 415.98 |
| Dec 30, 2014 | 386.08 |
| Dec 29, 2014 | 382.35 |
| Dec 26, 2014 | 377.13 |
| Dec 24, 2014 | 377.88 |
| Dec 23, 2014 | 384.59 |
| Dec 22, 2014 | 383.84 |
| Dec 19, 2014 | 374.90 |
| Dec 18, 2014 | 364.46 |
| Dec 17, 2014 | 351.78 |
| Dec 16, 2014 | 345.81 |
| Dec 15, 2014 | 341.34 |
| Dec 12, 2014 | 352.52 |
| Dec 11, 2014 | 353.27 |
| Dec 10, 2014 | 351.78 |
| Dec 9, 2014 | 351.78 |
| Dec 8, 2014 | 353.27 |
| Dec 5, 2014 | 351.03 |
| Dec 4, 2014 | 355.51 |
| Dec 3, 2014 | 340.59 |
| Dec 2, 2014 | 345.81 |
| Dec 1, 2014 | 346.56 |
| Nov 28, 2014 | 360.73 |
| Nov 26, 2014 | 353.27 |
| Nov 25, 2014 | 356.25 |
| Nov 24, 2014 | 352.52 |
| Nov 21, 2014 | 343.58 |
| Nov 20, 2014 | 347.30 |
| Nov 19, 2014 | 348.05 |
| Nov 18, 2014 | 362.96 |
| Nov 17, 2014 | 355.51 |
| Nov 14, 2014 | 351.03 |
| Nov 13, 2014 | 354.76 |
| Nov 12, 2014 | 359.24 |
| Nov 11, 2014 | 359.98 |
| Nov 10, 2014 | 353.27 |
| Nov 7, 2014 | 346.56 |
| Nov 6, 2014 | 339.10 |
| Nov 5, 2014 | 344.32 |
| Nov 4, 2014 | 349.54 |
| Nov 3, 2014 | 344.32 |
| Oct 31, 2014 | 351.78 |
| Oct 30, 2014 | 365.95 |
| Oct 29, 2014 | 365.95 |
| Oct 28, 2014 | 360.73 |
| Oct 27, 2014 | 358.49 |
| Oct 24, 2014 | 351.03 |
| Oct 23, 2014 | 351.78 |
| Oct 22, 2014 | 347.30 |
| Oct 21, 2014 | 345.81 |
| Oct 20, 2014 | 338.36 |
| Oct 17, 2014 | 340.59 |
| Oct 16, 2014 | 338.36 |
| Oct 15, 2014 | 336.12 |
| Oct 14, 2014 | 332.39 |
| Oct 13, 2014 | 322.70 |
| Oct 10, 2014 | 310.76 |
| Oct 9, 2014 | 317.48 |
| Oct 8, 2014 | 303.31 |
| Oct 7, 2014 | 302.56 |
| Oct 6, 2014 | 303.31 |
| Oct 3, 2014 | 313.75 |
| Oct 2, 2014 | 311.51 |
| Oct 1, 2014 | 307.78 |
| Sep 30, 2014 | 298.83 |
| Sep 29, 2014 | 255.41 |
| Sep 26, 2014 | 259.76 |
| Sep 25, 2014 | 267.20 |
| Sep 24, 2014 | 268.44 |
| Sep 23, 2014 | 266.58 |
| Sep 22, 2014 | 271.54 |
| Sep 19, 2014 | 269.68 |
| Sep 18, 2014 | 273.40 |
| Sep 17, 2014 | 271.54 |
| Sep 16, 2014 | 270.30 |
| Sep 15, 2014 | 271.54 |
| Sep 12, 2014 | 268.44 |
| Sep 11, 2014 | 268.44 |
| Sep 10, 2014 | 267.20 |
| Sep 9, 2014 | 267.82 |
| Sep 8, 2014 | 269.68 |
| Sep 5, 2014 | 272.78 |
| Sep 4, 2014 | 274.64 |
| Sep 3, 2014 | 275.26 |
| Sep 2, 2014 | 275.88 |
| Aug 29, 2014 | 275.26 |
| Aug 28, 2014 | 274.64 |
| Aug 27, 2014 | 275.26 |
| Aug 26, 2014 | 275.88 |
| Aug 25, 2014 | 276.50 |
| Aug 22, 2014 | 281.47 |
| Aug 21, 2014 | 280.54 |
| Aug 20, 2014 | 281.47 |
| Aug 19, 2014 | 292.63 |
| Aug 18, 2014 | 292.63 |
| Aug 15, 2014 | 291.39 |
| Aug 14, 2014 | 286.43 |
| Aug 13, 2014 | 283.95 |
| Aug 12, 2014 | 278.99 |
| Aug 11, 2014 | 285.81 |
| Aug 8, 2014 | 277.75 |
| Aug 7, 2014 | 283.95 |
| Aug 6, 2014 | 284.57 |
| Aug 5, 2014 | 278.99 |
| Aug 4, 2014 | 284.57 |
| Aug 1, 2014 | 290.15 |
| Jul 31, 2014 | 281.47 |
| Jul 30, 2014 | 286.43 |
| Jul 29, 2014 | 287.05 |
| Jul 28, 2014 | 293.87 |
| Jul 25, 2014 | 293.25 |
| Jul 24, 2014 | 298.84 |
| Jul 23, 2014 | 298.22 |
| Jul 22, 2014 | 298.84 |
| Jul 21, 2014 | 290.77 |
| Jul 18, 2014 | 290.15 |
| Jul 17, 2014 | 284.57 |
| Jul 16, 2014 | 289.53 |
| Jul 15, 2014 | 290.77 |
| Jul 14, 2014 | 286.43 |
| Jul 11, 2014 | 290.15 |
| Jul 10, 2014 | 290.77 |
| Jul 9, 2014 | 291.39 |
| Jul 8, 2014 | 283.33 |
| Jul 7, 2014 | 284.57 |
| Jul 3, 2014 | 283.33 |
| Jul 2, 2014 | 282.09 |
| Jul 1, 2014 | 287.05 |
| Jun 30, 2014 | 277.13 |
| Jun 27, 2014 | 292.81 |
| Jun 26, 2014 | 269.04 |
| Jun 25, 2014 | 255.06 |
| Jun 24, 2014 | 262.05 |
| Jun 23, 2014 | 264.85 |
| Jun 20, 2014 | 264.15 |
| Jun 19, 2014 | 270.79 |
| Jun 18, 2014 | 269.04 |
| Jun 17, 2014 | 266.94 |
| Jun 16, 2014 | 264.15 |
| Jun 13, 2014 | 264.15 |
| Jun 12, 2014 | 275.33 |
| Jun 11, 2014 | 283.02 |
| Jun 10, 2014 | 281.62 |
| Jun 9, 2014 | 284.42 |
| Jun 6, 2014 | 277.43 |
| Jun 5, 2014 | 276.73 |
| Jun 4, 2014 | 276.03 |
| Jun 3, 2014 | 274.63 |
| Jun 2, 2014 | 280.92 |
| May 30, 2014 | 282.32 |
| May 29, 2014 | 289.31 |
| May 28, 2014 | 289.31 |
| May 27, 2014 | 290.01 |
| May 23, 2014 | 286.52 |
| May 22, 2014 | 281.62 |
| May 21, 2014 | 276.73 |
| May 20, 2014 | 279.53 |
| May 19, 2014 | 276.03 |
| May 16, 2014 | 279.53 |
| May 15, 2014 | 280.92 |
| May 14, 2014 | 283.72 |
| May 13, 2014 | 293.51 |
| May 12, 2014 | 297.70 |
| May 9, 2014 | 285.12 |
| May 8, 2014 | 280.22 |
| May 7, 2014 | 282.32 |
| May 6, 2014 | 285.12 |
| May 5, 2014 | 285.12 |
| May 2, 2014 | 285.82 |
| May 1, 2014 | 278.83 |
| Apr 30, 2014 | 289.31 |
| Apr 29, 2014 | 293.51 |
| Apr 28, 2014 | 304.69 |
| Apr 25, 2014 | 303.99 |
| Apr 24, 2014 | 306.09 |
| Apr 23, 2014 | 308.18 |
| Apr 22, 2014 | 312.38 |
| Apr 21, 2014 | 299.80 |
| Apr 17, 2014 | 297.00 |
| Apr 16, 2014 | 307.49 |
| Apr 15, 2014 | 303.29 |
| Apr 14, 2014 | 303.29 |
| Apr 11, 2014 | 297.00 |
| Apr 10, 2014 | 303.29 |
| Apr 9, 2014 | 310.28 |
| Apr 8, 2014 | 306.09 |
| Apr 7, 2014 | 304.69 |
| Apr 4, 2014 | 301.89 |
| Apr 3, 2014 | 314.48 |
| Apr 2, 2014 | 318.67 |
| Apr 1, 2014 | 325.66 |
| Mar 31, 2014 | 325.66 |
| Mar 28, 2014 | 347.63 |
| Mar 27, 2014 | 346.14 |
| Mar 26, 2014 | 341.65 |
| Mar 25, 2014 | 350.63 |
| Mar 24, 2014 | 353.62 |
| Mar 21, 2014 | 355.87 |
| Mar 20, 2014 | 342.40 |
| Mar 19, 2014 | 348.38 |
| Mar 18, 2014 | 349.88 |
| Mar 17, 2014 | 347.63 |
| Mar 14, 2014 | 339.40 |
| Mar 13, 2014 | 328.92 |
| Mar 12, 2014 | 334.91 |
| Mar 11, 2014 | 336.41 |
| Mar 10, 2014 | 338.65 |
| Mar 7, 2014 | 336.41 |
| Mar 6, 2014 | 334.16 |
| Mar 5, 2014 | 343.14 |
| Mar 4, 2014 | 344.64 |
| Mar 3, 2014 | 328.92 |
| Feb 28, 2014 | 358.86 |
| Feb 27, 2014 | 352.12 |
| Feb 26, 2014 | 347.63 |
| Feb 25, 2014 | 338.65 |
| Feb 24, 2014 | 323.69 |
| Feb 21, 2014 | 319.94 |
| Feb 20, 2014 | 329.67 |
| Feb 19, 2014 | 321.44 |
| Feb 18, 2014 | 325.18 |
| Feb 14, 2014 | 310.21 |
| Feb 13, 2014 | 315.45 |
| Feb 12, 2014 | 311.71 |
| Feb 11, 2014 | 328.92 |
| Feb 10, 2014 | 323.69 |
| Feb 7, 2014 | 313.96 |
| Feb 6, 2014 | 309.47 |
| Feb 5, 2014 | 300.49 |
| Feb 4, 2014 | 303.48 |
| Feb 3, 2014 | 307.97 |
| Jan 31, 2014 | 324.43 |
| Jan 30, 2014 | 331.92 |
| Jan 29, 2014 | 327.43 |
| Jan 28, 2014 | 330.42 |
| Jan 27, 2014 | 324.43 |
| Jan 24, 2014 | 326.68 |
| Jan 23, 2014 | 335.66 |
| Jan 22, 2014 | 331.92 |
| Jan 21, 2014 | 341.65 |
| Jan 17, 2014 | 341.65 |
| Jan 16, 2014 | 343.14 |
| Jan 15, 2014 | 334.16 |
| Jan 14, 2014 | 334.16 |
| Jan 13, 2014 | 334.91 |
| Jan 10, 2014 | 340.90 |
| Jan 9, 2014 | 340.15 |
| Jan 8, 2014 | 336.41 |
| Jan 7, 2014 | 340.15 |
| Jan 6, 2014 | 337.90 |
| Jan 3, 2014 | 341.65 |
| Jan 2, 2014 | 349.13 |
| Dec 31, 2013 | 345.39 |
| Dec 30, 2013 | 335.14 |
| Dec 27, 2013 | 350.36 |
| Dec 26, 2013 | 359.79 |
| Dec 24, 2013 | 361.96 |
| Dec 23, 2013 | 361.96 |
| Dec 20, 2013 | 362.69 |
| Dec 19, 2013 | 343.11 |
| Dec 18, 2013 | 345.29 |
| Dec 17, 2013 | 340.21 |
| Dec 16, 2013 | 339.49 |
| Dec 13, 2013 | 335.86 |
| Dec 12, 2013 | 333.69 |
| Dec 11, 2013 | 329.34 |
| Dec 10, 2013 | 328.61 |
| Dec 9, 2013 | 329.34 |
| Dec 6, 2013 | 334.41 |
| Dec 5, 2013 | 334.41 |
| Dec 4, 2013 | 326.44 |
| Dec 3, 2013 | 315.56 |
| Dec 2, 2013 | 314.84 |
| Nov 29, 2013 | 325.71 |
| Nov 27, 2013 | 321.36 |
| Nov 26, 2013 | 319.55 |
| Nov 25, 2013 | 307.59 |
| Nov 22, 2013 | 309.76 |
| Nov 21, 2013 | 308.31 |
| Nov 20, 2013 | 297.44 |
| Nov 19, 2013 | 297.44 |
| Nov 18, 2013 | 302.51 |
| Nov 15, 2013 | 302.51 |
| Nov 14, 2013 | 301.06 |
| Nov 13, 2013 | 301.79 |
| Nov 12, 2013 | 303.96 |
| Nov 11, 2013 | 307.59 |
| Nov 8, 2013 | 306.86 |
| Nov 7, 2013 | 295.99 |
| Nov 6, 2013 | 295.99 |
| Nov 5, 2013 | 311.21 |
| Nov 4, 2013 | 315.56 |
| Nov 1, 2013 | 397.49 |
| Oct 31, 2013 | 419.24 |
| Oct 30, 2013 | 410.54 |
| Oct 29, 2013 | 414.89 |
| Oct 28, 2013 | 414.89 |
| Oct 25, 2013 | 408.37 |
| Oct 24, 2013 | 417.07 |
| Oct 23, 2013 | 419.24 |
| Oct 22, 2013 | 412.72 |
| Oct 21, 2013 | 415.62 |
| Oct 18, 2013 | 393.87 |
| Oct 17, 2013 | 378.64 |
| Oct 16, 2013 | 382.27 |
| Oct 15, 2013 | 361.24 |
| Oct 14, 2013 | 363.41 |
| Oct 11, 2013 | 360.51 |
| Oct 10, 2013 | 356.16 |
| Oct 9, 2013 | 354.71 |
| Oct 8, 2013 | 355.44 |
| Oct 7, 2013 | 361.24 |
| Oct 4, 2013 | 364.14 |
| Oct 3, 2013 | 367.04 |
| Oct 2, 2013 | 371.39 |
| Oct 1, 2013 | 376.47 |
| Sep 30, 2013 | 376.47 |
| Sep 27, 2013 | 288.52 |
| Sep 26, 2013 | 291.92 |
| Sep 25, 2013 | 294.75 |
| Sep 24, 2013 | 295.32 |
| Sep 23, 2013 | 293.05 |
| Sep 20, 2013 | 294.75 |
| Sep 19, 2013 | 293.05 |
| Sep 18, 2013 | 298.15 |
| Sep 17, 2013 | 298.15 |
| Sep 16, 2013 | 298.71 |
| Sep 13, 2013 | 298.15 |
| Sep 12, 2013 | 295.88 |
| Sep 11, 2013 | 294.19 |
| Sep 10, 2013 | 293.62 |
| Sep 9, 2013 | 293.62 |
| Sep 6, 2013 | 288.52 |
| Sep 5, 2013 | 286.83 |
| Sep 4, 2013 | 284.00 |
| Sep 3, 2013 | 277.20 |
| Aug 30, 2013 | 272.67 |
| Aug 29, 2013 | 276.64 |
| Aug 28, 2013 | 270.41 |
| Aug 27, 2013 | 273.81 |
| Aug 26, 2013 | 276.64 |
| Aug 23, 2013 | 281.16 |
| Aug 22, 2013 | 277.77 |
| Aug 21, 2013 | 276.64 |
| Aug 20, 2013 | 278.33 |
| Aug 19, 2013 | 276.07 |
| Aug 16, 2013 | 279.47 |
| Aug 15, 2013 | 278.33 |
| Aug 14, 2013 | 289.09 |
| Aug 13, 2013 | 282.30 |
| Aug 12, 2013 | 290.79 |
| Aug 9, 2013 | 289.66 |
| Aug 8, 2013 | 290.79 |
| Aug 7, 2013 | 290.22 |
| Aug 6, 2013 | 290.22 |
| Aug 5, 2013 | 296.45 |
| Aug 2, 2013 | 287.96 |
| Aug 1, 2013 | 288.52 |
| Jul 31, 2013 | 295.88 |
| Jul 30, 2013 | 301.54 |
| Jul 29, 2013 | 302.11 |
| Jul 26, 2013 | 301.54 |
| Jul 25, 2013 | 305.51 |
| Jul 24, 2013 | 305.51 |
| Jul 23, 2013 | 304.94 |
| Jul 22, 2013 | 312.87 |
| Jul 19, 2013 | 305.51 |
| Jul 18, 2013 | 298.71 |
| Jul 17, 2013 | 275.50 |
| Jul 16, 2013 | 274.37 |
| Jul 15, 2013 | 275.50 |
| Jul 12, 2013 | 274.37 |
| Jul 11, 2013 | 276.07 |
| Jul 10, 2013 | 277.20 |
| Jul 9, 2013 | 273.81 |
| Jul 8, 2013 | 274.94 |
| Jul 5, 2013 | 261.92 |
| Jul 3, 2013 | 261.92 |
| Jul 2, 2013 | 261.92 |
| Jul 1, 2013 | 262.48 |
| Jun 28, 2013 | 195.62 |
| Jun 27, 2013 | 196.89 |
| Jun 26, 2013 | 196.89 |
| Jun 25, 2013 | 197.32 |
| Jun 24, 2013 | 198.59 |
| Jun 21, 2013 | 204.52 |
| Jun 20, 2013 | 201.13 |
| Jun 19, 2013 | 204.94 |
| Jun 18, 2013 | 210.87 |
| Jun 17, 2013 | 207.48 |
| Jun 14, 2013 | 204.09 |
| Jun 13, 2013 | 207.06 |
| Jun 12, 2013 | 207.48 |
| Jun 11, 2013 | 208.75 |
| Jun 10, 2013 | 210.44 |
| Jun 7, 2013 | 209.17 |
| Jun 6, 2013 | 208.33 |
| Jun 5, 2013 | 207.06 |
| Jun 4, 2013 | 210.02 |
| Jun 3, 2013 | 209.17 |
| May 31, 2013 | 211.71 |
| May 30, 2013 | 218.91 |
| May 29, 2013 | 213.41 |
| May 28, 2013 | 218.49 |
| May 24, 2013 | 213.83 |
| May 23, 2013 | 215.10 |
| May 22, 2013 | 209.60 |
| May 21, 2013 | 212.56 |
| May 20, 2013 | 215.95 |
| May 17, 2013 | 216.79 |
| May 16, 2013 | 218.06 |
| May 15, 2013 | 218.91 |
| May 14, 2013 | 221.03 |
| May 13, 2013 | 220.60 |
| May 10, 2013 | 220.60 |
| May 9, 2013 | 221.03 |
| May 8, 2013 | 223.99 |
| May 7, 2013 | 226.53 |
| May 6, 2013 | 218.06 |
| May 3, 2013 | 212.14 |
| May 2, 2013 | 209.17 |
| May 1, 2013 | 201.97 |
| Apr 30, 2013 | 213.41 |
| Apr 29, 2013 | 197.74 |
| Apr 26, 2013 | 196.47 |
| Apr 25, 2013 | 195.62 |
| Apr 24, 2013 | 199.86 |
| Apr 23, 2013 | 193.08 |
| Apr 22, 2013 | 196.05 |
| Apr 19, 2013 | 193.51 |
| Apr 18, 2013 | 194.35 |
| Apr 17, 2013 | 189.27 |
| Apr 16, 2013 | 198.59 |
| Apr 15, 2013 | 194.78 |
| Apr 12, 2013 | 202.82 |
| Apr 11, 2013 | 201.55 |
| Apr 10, 2013 | 201.55 |
| Apr 9, 2013 | 233.73 |
| Apr 8, 2013 | 235.42 |
| Apr 5, 2013 | 233.31 |
| Apr 4, 2013 | 237.96 |
| Apr 3, 2013 | 235.42 |
| Apr 2, 2013 | 234.15 |
| Apr 1, 2013 | 234.58 |
| Mar 28, 2013 | 199.27 |
| Mar 27, 2013 | 203.55 |
| Mar 26, 2013 | 214.63 |
| Mar 25, 2013 | 206.41 |
| Mar 22, 2013 | 202.48 |
| Mar 21, 2013 | 195.34 |
| Mar 20, 2013 | 193.91 |
| Mar 19, 2013 | 195.34 |
| Mar 18, 2013 | 199.98 |
| Mar 15, 2013 | 202.12 |
| Mar 14, 2013 | 201.05 |
| Mar 13, 2013 | 200.34 |
| Mar 12, 2013 | 201.05 |
| Mar 11, 2013 | 199.98 |
| Mar 8, 2013 | 201.05 |
| Mar 7, 2013 | 201.05 |
| Mar 6, 2013 | 201.05 |
| Mar 5, 2013 | 201.05 |
| Mar 4, 2013 | 201.77 |
| Mar 1, 2013 | 201.05 |
| Feb 28, 2013 | 202.84 |
| Feb 27, 2013 | 203.91 |
| Feb 26, 2013 | 203.55 |
| Feb 25, 2013 | 200.34 |
| Feb 22, 2013 | 204.27 |
| Feb 21, 2013 | 200.34 |
| Feb 20, 2013 | 198.19 |
| Feb 19, 2013 | 202.48 |
| Feb 15, 2013 | 191.41 |
| Feb 14, 2013 | 192.84 |
| Feb 13, 2013 | 199.27 |
| Feb 12, 2013 | 194.27 |
| Feb 11, 2013 | 190.34 |
| Feb 8, 2013 | 184.98 |
| Feb 7, 2013 | 183.55 |
| Feb 6, 2013 | 183.55 |
| Feb 5, 2013 | 186.76 |
| Feb 4, 2013 | 177.83 |
| Feb 1, 2013 | 178.90 |
| Jan 31, 2013 | 174.97 |
| Jan 30, 2013 | 174.26 |
| Jan 29, 2013 | 175.69 |
| Jan 28, 2013 | 175.33 |
| Jan 25, 2013 | 167.47 |
| Jan 24, 2013 | 166.76 |
| Jan 23, 2013 | 166.04 |
| Jan 22, 2013 | 166.76 |
| Jan 18, 2013 | 161.40 |
| Jan 17, 2013 | 162.11 |
| Jan 16, 2013 | 159.26 |
| Jan 15, 2013 | 160.33 |
| Jan 14, 2013 | 157.83 |
| Jan 11, 2013 | 157.11 |
| Jan 10, 2013 | 156.40 |
| Jan 9, 2013 | 157.11 |
| Jan 8, 2013 | 158.54 |
| Jan 7, 2013 | 150.68 |
| Jan 4, 2013 | 153.54 |
| Jan 3, 2013 | 153.90 |
| Jan 2, 2013 | 156.76 |
| Dec 31, 2012 | 153.90 |
| Dec 28, 2012 | 128.64 |
| Dec 27, 2012 | 123.69 |
| Dec 26, 2012 | 123.69 |
| Dec 24, 2012 | 124.31 |
| Dec 21, 2012 | 124.00 |
| Dec 20, 2012 | 121.52 |
| Dec 19, 2012 | 126.16 |
| Dec 18, 2012 | 125.24 |
| Dec 17, 2012 | 124.31 |
| Dec 14, 2012 | 126.47 |
| Dec 13, 2012 | 125.55 |
| Dec 12, 2012 | 130.18 |
| Dec 11, 2012 | 115.03 |
| Dec 10, 2012 | 114.10 |
| Dec 7, 2012 | 113.79 |
| Dec 6, 2012 | 115.65 |
| Dec 5, 2012 | 116.27 |
| Dec 4, 2012 | 114.41 |
| Dec 3, 2012 | 117.50 |
| Nov 30, 2012 | 119.67 |
| Nov 29, 2012 | 121.22 |
| Nov 28, 2012 | 118.43 |
| Nov 27, 2012 | 118.74 |
| Nov 26, 2012 | 120.60 |
| Nov 23, 2012 | 122.45 |
| Nov 21, 2012 | 122.14 |
| Nov 20, 2012 | 117.50 |
| Nov 19, 2012 | 117.81 |
| Nov 16, 2012 | 115.65 |
| Nov 15, 2012 | 114.41 |
| Nov 14, 2012 | 115.65 |
| Nov 13, 2012 | 117.20 |
| Nov 12, 2012 | 114.10 |
| Nov 9, 2012 | 118.43 |
| Nov 8, 2012 | 113.79 |
| Nov 7, 2012 | 118.74 |
| Nov 6, 2012 | 125.24 |
| Nov 5, 2012 | 120.60 |
| Nov 2, 2012 | 115.34 |
| Nov 1, 2012 | 118.12 |
| Oct 31, 2012 | 122.14 |
| Oct 26, 2012 | 122.45 |
| Oct 25, 2012 | 123.07 |
| Oct 24, 2012 | 122.14 |
| Oct 23, 2012 | 124.00 |
| Oct 22, 2012 | 123.07 |
| Oct 19, 2012 | 123.38 |
| Oct 18, 2012 | 127.71 |
| Oct 17, 2012 | 136.99 |
| Oct 16, 2012 | 136.37 |
| Oct 15, 2012 | 132.35 |
| Oct 12, 2012 | 131.11 |
| Oct 11, 2012 | 131.73 |
| Oct 10, 2012 | 131.11 |
| Oct 9, 2012 | 128.95 |
| Oct 8, 2012 | 132.97 |
| Oct 5, 2012 | 133.90 |
| Oct 4, 2012 | 136.68 |
| Oct 3, 2012 | 132.35 |
| Oct 2, 2012 | 131.73 |
| Oct 1, 2012 | 132.66 |
| Sep 28, 2012 | 149.51 |
| Sep 27, 2012 | 159.20 |
| Sep 26, 2012 | 159.20 |
| Sep 25, 2012 | 158.13 |
| Sep 24, 2012 | 159.92 |
| Sep 21, 2012 | 155.97 |
| Sep 20, 2012 | 145.56 |
| Sep 19, 2012 | 144.85 |
| Sep 18, 2012 | 146.64 |
| Sep 17, 2012 | 147.00 |
| Sep 14, 2012 | 146.64 |
| Sep 13, 2012 | 147.00 |
| Sep 12, 2012 | 144.49 |
| Sep 11, 2012 | 143.05 |
| Sep 10, 2012 | 142.69 |
| Sep 7, 2012 | 142.33 |
| Sep 6, 2012 | 141.97 |
| Sep 5, 2012 | 134.79 |
| Sep 4, 2012 | 133.36 |
| Aug 31, 2012 | 135.15 |
| Aug 30, 2012 | 135.51 |
| Aug 29, 2012 | 142.33 |
| Aug 28, 2012 | 141.26 |
| Aug 27, 2012 | 140.90 |
| Aug 24, 2012 | 136.59 |
| Aug 23, 2012 | 135.87 |
| Aug 22, 2012 | 137.31 |
| Aug 21, 2012 | 142.33 |
| Aug 20, 2012 | 141.62 |
| Aug 17, 2012 | 139.10 |
| Aug 16, 2012 | 140.90 |
| Aug 15, 2012 | 138.03 |
| Aug 14, 2012 | 136.95 |
| Aug 13, 2012 | 137.67 |
| Aug 10, 2012 | 136.23 |
| Aug 9, 2012 | 135.51 |
| Aug 8, 2012 | 136.59 |
| Aug 7, 2012 | 138.03 |
| Aug 6, 2012 | 139.46 |
| Aug 3, 2012 | 139.82 |
| Aug 2, 2012 | 133.00 |
| Aug 1, 2012 | 127.26 |
| Jul 31, 2012 | 130.49 |
| Jul 30, 2012 | 139.10 |
| Jul 27, 2012 | 131.92 |
| Jul 26, 2012 | 126.90 |
| Jul 25, 2012 | 128.69 |
| Jul 24, 2012 | 129.05 |
| Jul 23, 2012 | 134.08 |
| Jul 20, 2012 | 138.03 |
| Jul 19, 2012 | 137.31 |
| Jul 18, 2012 | 130.85 |
| Jul 17, 2012 | 130.49 |
| Jul 16, 2012 | 131.92 |
| Jul 13, 2012 | 134.08 |
| Jul 12, 2012 | 130.13 |
| Jul 11, 2012 | 130.13 |
| Jul 10, 2012 | 130.13 |
| Jul 9, 2012 | 130.13 |
| Jul 6, 2012 | 131.21 |
| Jul 5, 2012 | 131.92 |
| Jul 3, 2012 | 132.28 |
| Jul 2, 2012 | 132.28 |
| Jun 29, 2012 | 149.74 |
| Jun 28, 2012 | 146.51 |
| Jun 27, 2012 | 146.11 |
| Jun 26, 2012 | 143.28 |
| Jun 25, 2012 | 138.84 |
| Jun 22, 2012 | 142.07 |
| Jun 21, 2012 | 138.84 |
| Jun 20, 2012 | 144.89 |
| Jun 19, 2012 | 146.51 |
| Jun 18, 2012 | 148.12 |
| Jun 15, 2012 | 148.93 |
| Jun 14, 2012 | 152.16 |
| Jun 13, 2012 | 147.32 |
| Jun 12, 2012 | 152.57 |
| Jun 11, 2012 | 148.93 |
| Jun 8, 2012 | 154.59 |
| Jun 7, 2012 | 149.34 |
| Jun 6, 2012 | 152.97 |
| Jun 5, 2012 | 141.66 |
| Jun 4, 2012 | 140.05 |
| Jun 1, 2012 | 141.66 |
| May 31, 2012 | 142.07 |
| May 30, 2012 | 142.87 |
| May 29, 2012 | 143.28 |
| May 25, 2012 | 142.87 |
| May 24, 2012 | 144.09 |
| May 23, 2012 | 144.89 |
| May 22, 2012 | 145.30 |
| May 21, 2012 | 152.57 |
| May 18, 2012 | 148.12 |
| May 17, 2012 | 146.91 |
| May 16, 2012 | 147.72 |
| May 15, 2012 | 158.22 |
| May 14, 2012 | 154.59 |
| May 11, 2012 | 157.01 |
| May 10, 2012 | 159.03 |
| May 9, 2012 | 158.62 |
| May 8, 2012 | 163.88 |
| May 7, 2012 | 159.43 |
| May 4, 2012 | 157.01 |
| May 3, 2012 | 160.24 |
| May 2, 2012 | 159.84 |
| May 1, 2012 | 158.22 |
| Apr 30, 2012 | 158.62 |
| Apr 27, 2012 | 160.64 |
| Apr 26, 2012 | 164.68 |
| Apr 25, 2012 | 163.88 |
| Apr 24, 2012 | 162.66 |
| Apr 23, 2012 | 161.05 |
| Apr 20, 2012 | 159.43 |
| Apr 19, 2012 | 158.22 |
| Apr 18, 2012 | 159.03 |
| Apr 17, 2012 | 163.07 |
| Apr 16, 2012 | 161.05 |
| Apr 13, 2012 | 156.61 |
| Apr 12, 2012 | 158.22 |
| Apr 11, 2012 | 159.03 |
| Apr 10, 2012 | 156.61 |
| Apr 9, 2012 | 156.61 |
| Apr 5, 2012 | 158.62 |
| Apr 4, 2012 | 157.82 |
| Apr 3, 2012 | 158.22 |
| Apr 2, 2012 | 159.43 |
| Mar 30, 2012 | 165.07 |
| Mar 29, 2012 | 169.35 |
| Mar 28, 2012 | 169.78 |
| Mar 27, 2012 | 176.20 |
| Mar 26, 2012 | 184.33 |
| Mar 23, 2012 | 172.77 |
| Mar 22, 2012 | 160.36 |
| Mar 21, 2012 | 161.65 |
| Mar 20, 2012 | 161.22 |
| Mar 19, 2012 | 162.93 |
| Mar 16, 2012 | 161.22 |
| Mar 15, 2012 | 166.35 |
| Mar 14, 2012 | 168.49 |
| Mar 13, 2012 | 168.49 |
| Mar 12, 2012 | 166.78 |
| Mar 9, 2012 | 166.78 |
| Mar 8, 2012 | 165.50 |
| Mar 7, 2012 | 163.36 |
| Mar 6, 2012 | 159.93 |
| Mar 5, 2012 | 164.21 |
| Mar 2, 2012 | 167.21 |
| Mar 1, 2012 | 172.77 |
| Feb 29, 2012 | 174.91 |
| Feb 28, 2012 | 175.34 |
| Feb 27, 2012 | 175.34 |
| Feb 24, 2012 | 177.05 |
| Feb 23, 2012 | 179.19 |
| Feb 22, 2012 | 174.91 |
| Feb 21, 2012 | 173.63 |
| Feb 17, 2012 | 179.19 |
| Feb 16, 2012 | 175.34 |
| Feb 15, 2012 | 173.63 |
| Feb 14, 2012 | 173.63 |
| Feb 13, 2012 | 174.91 |
| Feb 10, 2012 | 174.06 |
| Feb 9, 2012 | 176.20 |
| Feb 8, 2012 | 183.47 |
| Feb 7, 2012 | 177.48 |
| Feb 6, 2012 | 181.33 |
| Feb 3, 2012 | 179.62 |
| Feb 2, 2012 | 176.20 |
| Feb 1, 2012 | 173.20 |
| Jan 31, 2012 | 171.06 |
| Jan 30, 2012 | 171.06 |
| Jan 27, 2012 | 174.48 |
| Jan 26, 2012 | 173.20 |
| Jan 25, 2012 | 173.63 |
| Jan 24, 2012 | 172.77 |
| Jan 23, 2012 | 175.77 |
| Jan 20, 2012 | 175.77 |
| Jan 19, 2012 | 174.48 |
| Jan 18, 2012 | 170.63 |
| Jan 17, 2012 | 168.06 |
| Jan 13, 2012 | 167.64 |
| Jan 12, 2012 | 168.49 |
| Jan 11, 2012 | 168.92 |
| Jan 10, 2012 | 168.49 |
| Jan 9, 2012 | 167.64 |
| Jan 6, 2012 | 164.64 |
| Jan 5, 2012 | 165.92 |
| Jan 4, 2012 | 165.50 |
| Jan 3, 2012 | 166.78 |
| Dec 30, 2011 | 131.36 |
| Dec 29, 2011 | 131.70 |
| Dec 28, 2011 | 130.67 |
| Dec 27, 2011 | 133.77 |
| Dec 23, 2011 | 135.49 |
| Dec 22, 2011 | 136.52 |
| Dec 21, 2011 | 136.18 |
| Dec 20, 2011 | 139.28 |
| Dec 19, 2011 | 137.21 |
| Dec 16, 2011 | 138.25 |
| Dec 15, 2011 | 138.59 |
| Dec 14, 2011 | 136.52 |
| Dec 13, 2011 | 136.01 |
| Dec 12, 2011 | 135.49 |
| Dec 9, 2011 | 136.52 |
| Dec 8, 2011 | 132.05 |
| Dec 7, 2011 | 142.04 |
| Dec 6, 2011 | 142.38 |
| Dec 5, 2011 | 146.17 |
| Dec 2, 2011 | 143.07 |
| Dec 1, 2011 | 141.00 |
| Nov 30, 2011 | 150.30 |
| Nov 29, 2011 | 137.56 |
| Nov 28, 2011 | 135.84 |
| Nov 25, 2011 | 131.36 |
| Nov 23, 2011 | 132.39 |
| Nov 22, 2011 | 134.80 |
| Nov 21, 2011 | 135.49 |
| Nov 18, 2011 | 135.84 |
| Nov 17, 2011 | 139.62 |
| Nov 16, 2011 | 142.73 |
| Nov 15, 2011 | 143.41 |
| Nov 14, 2011 | 140.31 |
| Nov 11, 2011 | 143.07 |
| Nov 10, 2011 | 141.35 |
| Nov 9, 2011 | 137.90 |
| Nov 8, 2011 | 150.99 |
| Nov 7, 2011 | 150.99 |
| Nov 4, 2011 | 146.86 |
| Nov 3, 2011 | 156.16 |
| Nov 2, 2011 | 161.33 |
| Nov 1, 2011 | 153.75 |
| Oct 31, 2011 | 155.13 |
| Oct 28, 2011 | 156.85 |
| Oct 27, 2011 | 159.95 |
| Oct 26, 2011 | 155.13 |
| Oct 25, 2011 | 154.09 |
| Oct 24, 2011 | 161.33 |
| Oct 21, 2011 | 162.36 |
| Oct 20, 2011 | 159.61 |
| Oct 19, 2011 | 152.72 |
| Oct 18, 2011 | 162.36 |
| Oct 17, 2011 | 156.85 |
| Oct 14, 2011 | 164.08 |
| Oct 13, 2011 | 166.50 |
| Oct 12, 2011 | 168.56 |
| Oct 11, 2011 | 167.53 |
| Oct 10, 2011 | 160.64 |
| Oct 7, 2011 | 154.09 |
| Oct 6, 2011 | 159.61 |
| Oct 5, 2011 | 158.92 |
| Oct 4, 2011 | 150.65 |
| Oct 3, 2011 | 142.38 |
| Sep 30, 2011 | 143.41 |
| Sep 29, 2011 | 136.24 |
| Sep 28, 2011 | 138.16 |
| Sep 27, 2011 | 142.32 |
| Sep 26, 2011 | 133.05 |
| Sep 23, 2011 | 127.94 |
| Sep 22, 2011 | 127.30 |
| Sep 21, 2011 | 134.01 |
| Sep 20, 2011 | 143.27 |
| Sep 19, 2011 | 149.67 |
| Sep 16, 2011 | 150.62 |
| Sep 15, 2011 | 149.35 |
| Sep 14, 2011 | 143.91 |
| Sep 13, 2011 | 139.76 |
| Sep 12, 2011 | 130.17 |
| Sep 9, 2011 | 130.17 |
| Sep 8, 2011 | 132.09 |
| Sep 7, 2011 | 139.44 |
| Sep 6, 2011 | 132.09 |
| Sep 2, 2011 | 126.66 |
| Sep 1, 2011 | 133.37 |
| Aug 31, 2011 | 137.20 |
| Aug 30, 2011 | 143.59 |
| Aug 29, 2011 | 146.79 |
| Aug 26, 2011 | 137.84 |
| Aug 25, 2011 | 133.37 |
| Aug 24, 2011 | 140.72 |
| Aug 23, 2011 | 141.04 |
| Aug 22, 2011 | 133.37 |
| Aug 19, 2011 | 135.29 |
| Aug 18, 2011 | 134.65 |
| Aug 17, 2011 | 141.36 |
| Aug 16, 2011 | 134.33 |
| Aug 15, 2011 | 137.52 |
| Aug 12, 2011 | 130.49 |
| Aug 11, 2011 | 134.33 |
| Aug 10, 2011 | 131.45 |
| Aug 9, 2011 | 144.23 |
| Aug 8, 2011 | 131.45 |
| Aug 5, 2011 | 141.36 |
| Aug 4, 2011 | 140.40 |
| Aug 3, 2011 | 151.90 |
| Aug 2, 2011 | 152.86 |
| Aug 1, 2011 | 164.21 |
| Jul 29, 2011 | 159.25 |
| Jul 28, 2011 | 162.13 |
| Jul 27, 2011 | 159.25 |
| Jul 26, 2011 | 169.16 |
| Jul 25, 2011 | 169.80 |
| Jul 22, 2011 | 179.70 |
| Jul 21, 2011 | 180.66 |
| Jul 20, 2011 | 177.79 |
| Jul 19, 2011 | 178.11 |
| Jul 18, 2011 | 175.23 |
| Jul 15, 2011 | 178.43 |
| Jul 14, 2011 | 179.07 |
| Jul 13, 2011 | 181.94 |
| Jul 12, 2011 | 181.62 |
| Jul 11, 2011 | 179.70 |
| Jul 8, 2011 | 189.29 |
| Jul 7, 2011 | 180.66 |
| Jul 6, 2011 | 173.31 |
| Jul 5, 2011 | 179.38 |
| Jul 1, 2011 | 175.55 |
| Jun 30, 2011 | 167.88 |
| Jun 29, 2011 | 1,297.67 |
| Jun 28, 2011 | 1,347.30 |
| Jun 27, 2011 | 1,300.15 |
| Jun 24, 2011 | 1,265.41 |
| Jun 23, 2011 | 1,344.81 |
| Jun 22, 2011 | 1,327.44 |
| Jun 21, 2011 | 1,322.48 |
| Jun 20, 2011 | 1,280.29 |
| Jun 17, 2011 | 1,260.44 |
| Jun 16, 2011 | 1,213.29 |
| Jun 15, 2011 | 1,305.11 |
| Jun 14, 2011 | 1,302.63 |
| Jun 13, 2011 | 1,324.96 |
| Jun 10, 2011 | 1,302.63 |
| Jun 9, 2011 | 1,312.55 |
| Jun 8, 2011 | 1,322.48 |
| Jun 7, 2011 | 1,349.78 |
| Jun 6, 2011 | 1,369.63 |
| Jun 3, 2011 | 1,367.15 |
| Jun 2, 2011 | 1,382.04 |
| Jun 1, 2011 | 1,339.85 |
| May 31, 2011 | 1,389.48 |
| May 27, 2011 | 1,347.30 |
| May 26, 2011 | 1,339.85 |
| May 25, 2011 | 1,302.63 |
| May 24, 2011 | 1,389.48 |
| May 23, 2011 | 1,352.26 |
| May 20, 2011 | 1,257.96 |
| May 19, 2011 | 1,205.85 |
| May 18, 2011 | 1,205.85 |
| May 17, 2011 | 1,199.64 |
| May 16, 2011 | 1,210.81 |
| May 13, 2011 | 1,235.63 |
| May 12, 2011 | 1,277.81 |
| May 11, 2011 | 1,253.00 |
| May 10, 2011 | 1,272.85 |
| May 9, 2011 | 1,300.15 |
| May 6, 2011 | 1,320.00 |
| May 5, 2011 | 1,315.04 |
| May 4, 2011 | 1,315.04 |
| May 3, 2011 | 1,342.33 |
| May 2, 2011 | 1,359.70 |
| Apr 29, 2011 | 1,406.85 |
| Apr 28, 2011 | 1,419.26 |
| Apr 27, 2011 | 1,506.12 |
| Apr 26, 2011 | 1,446.56 |
| Apr 25, 2011 | 1,458.97 |
| Apr 21, 2011 | 1,416.78 |
| Apr 20, 2011 | 1,342.33 |
| Apr 19, 2011 | 1,329.93 |
| Apr 18, 2011 | 1,322.48 |
| Apr 15, 2011 | 1,334.89 |
| Apr 14, 2011 | 1,334.89 |
| Apr 13, 2011 | 1,347.30 |
| Apr 12, 2011 | 1,359.70 |
| Apr 11, 2011 | 1,369.63 |
| Apr 8, 2011 | 1,347.30 |
| Apr 7, 2011 | 1,372.11 |
| Apr 6, 2011 | 1,416.78 |
| Apr 5, 2011 | 1,409.34 |
| Apr 4, 2011 | 1,434.15 |
| Apr 1, 2011 | 1,382.04 |
| Mar 31, 2011 | 1,391.96 |
| Mar 30, 2011 | 388.05 |
| Mar 29, 2011 | 407.14 |
| Mar 28, 2011 | 366.91 |
| Mar 25, 2011 | 349.87 |
| Mar 24, 2011 | 341.01 |
| Mar 23, 2011 | 331.46 |
| Mar 22, 2011 | 328.06 |
| Mar 21, 2011 | 327.37 |
| Mar 18, 2011 | 314.42 |
| Mar 17, 2011 | 305.04 |
| Mar 16, 2011 | 300.10 |
| Mar 15, 2011 | 295.33 |
| Mar 14, 2011 | 293.97 |
| Mar 11, 2011 | 287.15 |
| Mar 10, 2011 | 284.42 |
| Mar 9, 2011 | 285.24 |
| Mar 8, 2011 | 289.20 |
| Mar 7, 2011 | 289.88 |
| Mar 4, 2011 | 293.97 |
| Mar 3, 2011 | 289.88 |
| Mar 2, 2011 | 288.51 |
| Mar 1, 2011 | 290.56 |
| Feb 28, 2011 | 291.58 |
| Feb 25, 2011 | 291.92 |
| Feb 24, 2011 | 293.97 |
| Feb 23, 2011 | 292.60 |
| Feb 22, 2011 | 298.74 |
| Feb 18, 2011 | 304.19 |
| Feb 17, 2011 | 304.19 |
| Feb 16, 2011 | 301.47 |
| Feb 15, 2011 | 299.42 |
| Feb 14, 2011 | 302.83 |
| Feb 11, 2011 | 302.83 |
| Feb 10, 2011 | 301.47 |
| Feb 9, 2011 | 301.47 |
| Feb 8, 2011 | 302.83 |
| Feb 7, 2011 | 290.56 |
| Feb 4, 2011 | 286.47 |
| Feb 3, 2011 | 287.15 |
| Feb 2, 2011 | 287.15 |
| Feb 1, 2011 | 285.79 |
| Jan 31, 2011 | 285.11 |
| Jan 28, 2011 | 285.11 |
| Jan 27, 2011 | 287.83 |
| Jan 26, 2011 | 292.60 |
| Jan 25, 2011 | 299.76 |
| Jan 24, 2011 | 300.10 |
| Jan 21, 2011 | 299.42 |
| Jan 20, 2011 | 291.24 |
| Jan 19, 2011 | 286.47 |
| Jan 18, 2011 | 287.83 |
| Jan 14, 2011 | 288.51 |
| Jan 13, 2011 | 285.79 |
| Jan 12, 2011 | 288.51 |
| Jan 11, 2011 | 287.83 |
| Jan 10, 2011 | 287.15 |
| Jan 7, 2011 | 281.01 |
| Jan 6, 2011 | 279.65 |
| Jan 5, 2011 | 269.43 |
| Jan 4, 2011 | 272.15 |
| Jan 3, 2011 | 273.52 |
| Dec 31, 2010 | 273.52 |
| Dec 30, 2010 | 630.77 |
| Dec 29, 2010 | 632.34 |
| Dec 28, 2010 | 622.88 |
| Dec 27, 2010 | 630.77 |
| Dec 23, 2010 | 624.46 |
| Dec 22, 2010 | 626.04 |
| Dec 21, 2010 | 629.19 |
| Dec 20, 2010 | 619.73 |
| Dec 17, 2010 | 624.46 |
| Dec 16, 2010 | 624.46 |
| Dec 15, 2010 | 619.73 |
| Dec 14, 2010 | 622.88 |
| Dec 13, 2010 | 610.27 |
| Dec 10, 2010 | 608.70 |
| Dec 9, 2010 | 605.54 |
| Dec 8, 2010 | 611.85 |
| Dec 7, 2010 | 621.31 |
| Dec 6, 2010 | 630.77 |
| Dec 3, 2010 | 629.19 |
| Dec 2, 2010 | 615.00 |
| Dec 1, 2010 | 610.27 |
| Nov 30, 2010 | 608.70 |
| Nov 29, 2010 | 610.27 |
| Nov 26, 2010 | 616.58 |
| Nov 24, 2010 | 615.00 |
| Nov 23, 2010 | 613.43 |
| Nov 22, 2010 | 616.58 |
| Nov 19, 2010 | 615.00 |
| Nov 18, 2010 | 596.08 |
| Nov 17, 2010 | 608.70 |
| Nov 16, 2010 | 608.70 |
| Nov 15, 2010 | 622.73 |
| Nov 12, 2010 | 599.24 |
| Nov 11, 2010 | 627.61 |
| Nov 10, 2010 | 619.73 |
| Nov 9, 2010 | 602.39 |
| Nov 8, 2010 | 622.88 |
| Nov 5, 2010 | 637.07 |
| Nov 4, 2010 | 630.77 |
| Nov 3, 2010 | 632.34 |
| Nov 2, 2010 | 618.16 |
| Nov 1, 2010 | 611.85 |
| Oct 29, 2010 | 611.85 |
| Oct 28, 2010 | 608.70 |
| Oct 27, 2010 | 615.00 |
| Oct 26, 2010 | 624.46 |
| Oct 25, 2010 | 621.31 |
| Oct 22, 2010 | 629.19 |
| Oct 21, 2010 | 619.73 |
| Oct 20, 2010 | 605.54 |
| Oct 19, 2010 | 607.12 |
| Oct 18, 2010 | 610.27 |
| Oct 15, 2010 | 611.85 |
| Oct 14, 2010 | 603.97 |
| Oct 13, 2010 | 621.31 |
| Oct 12, 2010 | 603.97 |
| Oct 11, 2010 | 581.90 |
| Oct 8, 2010 | 603.97 |
| Oct 7, 2010 | 597.66 |
| Oct 6, 2010 | 591.35 |
| Oct 5, 2010 | 607.12 |
| Oct 4, 2010 | 597.66 |
| Oct 1, 2010 | 592.93 |
| Sep 30, 2010 | 589.78 |
| Jun 29, 2010 | 60.42 |
| Jun 28, 2010 | 61.85 |
| Jun 25, 2010 | 58.26 |
| Jun 24, 2010 | 58.62 |
| Jun 23, 2010 | 59.34 |
| Jun 22, 2010 | 60.95 |
| Jun 21, 2010 | 60.95 |
| Jun 18, 2010 | 62.03 |
| Jun 17, 2010 | 62.39 |
| Jun 16, 2010 | 61.13 |
| Jun 15, 2010 | 63.11 |
| Jun 14, 2010 | 62.03 |
| Jun 11, 2010 | 62.75 |
| Jun 10, 2010 | 62.57 |
| Jun 9, 2010 | 61.13 |
| Jun 8, 2010 | 61.85 |
| Jun 7, 2010 | 62.57 |
| Jun 4, 2010 | 63.83 |
| Jun 3, 2010 | 65.62 |
| Jun 2, 2010 | 67.24 |
| Jun 1, 2010 | 61.31 |
| May 28, 2010 | 64.55 |
| May 27, 2010 | 66.70 |
| May 26, 2010 | 62.75 |
| May 25, 2010 | 62.03 |
| May 24, 2010 | 64.01 |
| May 21, 2010 | 64.19 |
| May 20, 2010 | 64.91 |
| May 19, 2010 | 70.65 |
| May 18, 2010 | 71.01 |
| May 17, 2010 | 73.35 |
| May 14, 2010 | 72.99 |
| May 13, 2010 | 76.22 |
| May 12, 2010 | 76.76 |
| May 11, 2010 | 76.58 |
| May 10, 2010 | 77.30 |
| May 7, 2010 | 75.14 |
| May 6, 2010 | 74.24 |
| May 5, 2010 | 76.94 |
| May 4, 2010 | 74.96 |
| May 3, 2010 | 77.30 |
| Apr 30, 2010 | 74.07 |
| Apr 29, 2010 | 77.48 |
| Apr 28, 2010 | 75.86 |
| Apr 27, 2010 | 75.32 |
| Apr 26, 2010 | 78.02 |
| Apr 23, 2010 | 78.91 |
| Apr 22, 2010 | 78.91 |
| Apr 21, 2010 | 77.48 |
| Apr 20, 2010 | 76.40 |
| Apr 19, 2010 | 74.96 |
| Apr 16, 2010 | 75.50 |
| Apr 15, 2010 | 73.89 |
| Apr 14, 2010 | 71.91 |
| Apr 13, 2010 | 70.47 |
| Apr 12, 2010 | 69.22 |
| Apr 9, 2010 | 67.78 |
| Apr 8, 2010 | 66.34 |
| Apr 7, 2010 | 67.24 |
| Apr 6, 2010 | 69.04 |
| Apr 5, 2010 | 69.04 |
| Apr 1, 2010 | 67.78 |
| Mar 31, 2010 | 68.50 |
| Mar 30, 2010 | 69.93 |
| Mar 29, 2010 | 70.47 |
| Mar 26, 2010 | 68.86 |
| Mar 25, 2010 | 68.86 |
| Mar 24, 2010 | 69.58 |
| Mar 23, 2010 | 71.19 |
| Mar 22, 2010 | 71.01 |
| Mar 19, 2010 | 69.58 |
| Mar 18, 2010 | 71.91 |
| Mar 17, 2010 | 71.01 |
| Mar 16, 2010 | 70.65 |
| Mar 15, 2010 | 71.37 |
| Mar 12, 2010 | 70.29 |
| Mar 11, 2010 | 70.29 |
| Mar 10, 2010 | 68.86 |
| Mar 9, 2010 | 67.42 |
| Mar 8, 2010 | 66.70 |
| Mar 5, 2010 | 67.24 |
| Mar 4, 2010 | 66.16 |
| Mar 3, 2010 | 66.16 |
| Mar 2, 2010 | 65.80 |
| Mar 1, 2010 | 64.19 |
| Feb 26, 2010 | 61.67 |
| Feb 25, 2010 | 57.36 |
| Feb 24, 2010 | 58.62 |
| Feb 23, 2010 | 60.78 |
| Feb 22, 2010 | 60.60 |
| Feb 19, 2010 | 60.42 |
| Feb 18, 2010 | 61.13 |
| Feb 17, 2010 | 60.42 |
| Feb 16, 2010 | 60.95 |
| Feb 12, 2010 | 60.24 |
| Feb 11, 2010 | 60.60 |
| Feb 10, 2010 | 60.24 |
| Feb 9, 2010 | 60.42 |
| Feb 8, 2010 | 59.52 |
| Feb 5, 2010 | 58.98 |
| Feb 4, 2010 | 59.70 |
| Feb 3, 2010 | 60.42 |
| Feb 2, 2010 | 59.88 |
| Feb 1, 2010 | 61.49 |
| Jan 29, 2010 | 60.95 |
| Jan 28, 2010 | 60.78 |
| Jan 27, 2010 | 60.42 |
| Jan 26, 2010 | 60.06 |
| Jan 25, 2010 | 60.60 |
| Jan 22, 2010 | 60.78 |
| Jan 21, 2010 | 60.42 |
| Jan 20, 2010 | 62.75 |
| Jan 19, 2010 | 64.01 |
| Jan 15, 2010 | 63.11 |
| Jan 14, 2010 | 64.91 |
| Jan 13, 2010 | 63.65 |
| Jan 12, 2010 | 63.83 |
| Jan 11, 2010 | 62.93 |
| Jan 8, 2010 | 61.67 |
| Jan 7, 2010 | 61.31 |
| Jan 6, 2010 | 60.95 |
| Jan 5, 2010 | 64.01 |
| Jan 4, 2010 | 64.73 |
| Dec 31, 2009 | 63.11 |