Harvard Bioscience (HBIO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.50 |
| May 20, 2026 | 0.46 |
| May 19, 2026 | 0.42 |
| May 18, 2026 | 0.43 |
| May 15, 2026 | 0.45 |
| May 14, 2026 | 0.47 |
| May 13, 2026 | 0.49 |
| May 12, 2026 | 0.47 |
| May 11, 2026 | 0.64 |
| May 8, 2026 | 0.65 |
| May 7, 2026 | 0.64 |
| May 6, 2026 | 0.69 |
| May 5, 2026 | 0.62 |
| May 4, 2026 | 0.59 |
| May 1, 2026 | 0.58 |
| Apr 30, 2026 | 0.59 |
| Apr 29, 2026 | 0.56 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.65 |
| Apr 23, 2026 | 0.64 |
| Apr 22, 2026 | 0.62 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.66 |
| Apr 17, 2026 | 0.56 |
| Apr 16, 2026 | 0.53 |
| Apr 15, 2026 | 0.51 |
| Apr 14, 2026 | 0.41 |
| Apr 13, 2026 | 0.38 |
| Apr 10, 2026 | 0.33 |
| Apr 9, 2026 | 0.46 |
| Apr 8, 2026 | 0.49 |
| Apr 7, 2026 | 0.47 |
| Apr 6, 2026 | 0.48 |
| Apr 2, 2026 | 0.44 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.40 |
| Mar 30, 2026 | -16.57 |
| Mar 27, 2026 | -17.35 |
| Mar 26, 2026 | -18.09 |
| Mar 25, 2026 | -18.32 |
| Mar 24, 2026 | -18.32 |
| Mar 23, 2026 | -19.10 |
| Mar 20, 2026 | -18.84 |
| Mar 19, 2026 | -20.06 |
| Mar 18, 2026 | -17.39 |
| Mar 17, 2026 | -17.35 |
| Mar 16, 2026 | -17.87 |
| Mar 13, 2026 | -16.85 |
| Mar 12, 2026 | -17.61 |
| Mar 11, 2026 | -18.10 |
| Mar 10, 2026 | -18.95 |
| Mar 9, 2026 | -17.31 |
| Mar 6, 2026 | -19.69 |
| Mar 5, 2026 | -20.47 |
| Mar 4, 2026 | -20.56 |
| Mar 3, 2026 | -20.26 |
| Mar 2, 2026 | -21.21 |
| Feb 27, 2026 | -22.05 |
| Feb 26, 2026 | -21.58 |
| Feb 25, 2026 | -21.68 |
| Feb 24, 2026 | -20.84 |
| Feb 23, 2026 | -20.33 |
| Feb 20, 2026 | -20.93 |
| Feb 19, 2026 | -21.03 |
| Feb 18, 2026 | -21.28 |
| Feb 17, 2026 | -21.41 |
| Feb 13, 2026 | -19.86 |
| Feb 12, 2026 | -20.06 |
| Feb 11, 2026 | -19.46 |
| Feb 10, 2026 | -21.58 |
| Feb 9, 2026 | -18.95 |
| Feb 6, 2026 | -17.66 |
| Feb 5, 2026 | -16.79 |
| Feb 4, 2026 | -18.21 |
| Feb 3, 2026 | -17.84 |
| Feb 2, 2026 | -17.92 |
| Jan 30, 2026 | -17.87 |
| Jan 29, 2026 | -19.19 |
| Jan 28, 2026 | -20.53 |
| Jan 27, 2026 | -21.22 |
| Jan 26, 2026 | -20.62 |
| Jan 23, 2026 | -21.26 |
| Jan 22, 2026 | -22.29 |
| Jan 21, 2026 | -21.26 |
| Jan 20, 2026 | -20.88 |
| Jan 16, 2026 | -21.07 |
| Jan 15, 2026 | -20.79 |
| Jan 14, 2026 | -20.25 |
| Jan 13, 2026 | -21.23 |
| Jan 12, 2026 | -22.30 |
| Jan 9, 2026 | -22.67 |
| Jan 8, 2026 | -23.47 |
| Jan 7, 2026 | -24.16 |
| Jan 6, 2026 | -24.90 |
| Jan 5, 2026 | -24.64 |
| Jan 2, 2026 | -23.47 |
| Dec 31, 2025 | -24.10 |
| Dec 30, 2025 | -6.12 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.54 |
| Dec 24, 2025 | -6.76 |
| Dec 23, 2025 | -6.72 |
| Dec 22, 2025 | -7.04 |
| Dec 19, 2025 | -7.03 |
| Dec 18, 2025 | -7.16 |
| Dec 17, 2025 | -7.35 |
| Dec 16, 2025 | -6.52 |
| Dec 15, 2025 | -6.55 |
| Dec 12, 2025 | -6.91 |
| Dec 11, 2025 | -6.93 |
| Dec 10, 2025 | -7.14 |
| Dec 9, 2025 | -6.72 |
| Dec 8, 2025 | -7.06 |
| Dec 5, 2025 | -7.07 |
| Dec 4, 2025 | -6.74 |
| Dec 3, 2025 | -6.79 |
| Dec 2, 2025 | -6.71 |
| Dec 1, 2025 | -7.15 |
| Nov 28, 2025 | -7.10 |
| Nov 26, 2025 | -6.99 |
| Nov 25, 2025 | -6.90 |
| Nov 24, 2025 | -5.97 |
| Nov 21, 2025 | -5.90 |
| Nov 20, 2025 | -5.21 |
| Nov 19, 2025 | -5.76 |
| Nov 18, 2025 | -5.96 |
| Nov 17, 2025 | -6.24 |
| Nov 14, 2025 | -6.14 |
| Nov 13, 2025 | -5.40 |
| Nov 12, 2025 | -5.78 |
| Nov 11, 2025 | -5.64 |
| Nov 10, 2025 | -5.39 |
| Nov 7, 2025 | -5.03 |
| Nov 6, 2025 | -5.05 |
| Nov 5, 2025 | -5.46 |
| Nov 4, 2025 | -5.73 |
| Nov 3, 2025 | -5.32 |
| Oct 31, 2025 | -4.78 |
| Oct 30, 2025 | -5.86 |
| Oct 29, 2025 | -4.11 |
| Oct 28, 2025 | -3.66 |
| Oct 27, 2025 | -3.68 |
| Oct 24, 2025 | -3.74 |
| Oct 23, 2025 | -3.70 |
| Oct 22, 2025 | -3.65 |
| Oct 21, 2025 | -3.76 |
| Oct 20, 2025 | -3.65 |
| Oct 17, 2025 | -3.47 |
| Oct 16, 2025 | -3.66 |
| Oct 15, 2025 | -3.89 |
| Oct 14, 2025 | -3.86 |
| Oct 13, 2025 | -3.87 |
| Oct 10, 2025 | -3.85 |
| Oct 9, 2025 | -4.06 |
| Oct 8, 2025 | -4.09 |
| Oct 7, 2025 | -4.03 |
| Oct 6, 2025 | -4.05 |
| Oct 3, 2025 | -4.13 |
| Oct 2, 2025 | -4.23 |
| Oct 1, 2025 | -4.12 |
| Sep 30, 2025 | -4.03 |
| Sep 29, 2025 | -3.85 |
| Sep 26, 2025 | -3.88 |
| Sep 25, 2025 | -3.84 |
| Sep 24, 2025 | -3.92 |
| Sep 23, 2025 | -4.01 |
| Sep 22, 2025 | -4.18 |
| Sep 19, 2025 | -4.11 |
| Sep 18, 2025 | -4.24 |
| Sep 17, 2025 | -4.09 |
| Sep 16, 2025 | -4.26 |
| Sep 15, 2025 | -3.84 |
| Sep 12, 2025 | -3.86 |
| Sep 11, 2025 | -3.88 |
| Sep 10, 2025 | -3.93 |
| Sep 9, 2025 | -3.83 |
| Sep 8, 2025 | -3.98 |
| Sep 5, 2025 | -4.20 |
| Sep 4, 2025 | -4.10 |
| Sep 3, 2025 | -4.16 |
| Sep 2, 2025 | -4.30 |
| Aug 29, 2025 | -4.35 |
| Aug 28, 2025 | -4.58 |
| Aug 27, 2025 | -4.71 |
| Aug 26, 2025 | -4.79 |
| Aug 25, 2025 | -4.41 |
| Aug 22, 2025 | -4.30 |
| Aug 21, 2025 | -4.18 |
| Aug 20, 2025 | -4.16 |
| Aug 19, 2025 | -4.28 |
| Aug 18, 2025 | -4.44 |
| Aug 15, 2025 | -4.66 |
| Aug 14, 2025 | -4.30 |
| Aug 13, 2025 | -4.40 |
| Aug 12, 2025 | -4.24 |
| Aug 11, 2025 | -4.20 |
| Aug 8, 2025 | -4.65 |
| Aug 7, 2025 | -4.52 |
| Aug 6, 2025 | -4.44 |
| Aug 5, 2025 | -4.24 |
| Aug 4, 2025 | -3.80 |
| Aug 1, 2025 | -3.81 |
| Jul 31, 2025 | -4.08 |
| Jul 30, 2025 | -4.19 |
| Jul 29, 2025 | -4.39 |
| Jul 28, 2025 | -4.66 |
| Jul 25, 2025 | -4.98 |
| Jul 24, 2025 | -5.03 |
| Jul 23, 2025 | -4.90 |
| Jul 22, 2025 | -3.88 |
| Jul 21, 2025 | -3.94 |
| Jul 18, 2025 | -3.95 |
| Jul 17, 2025 | -3.98 |
| Jul 16, 2025 | -3.53 |
| Jul 15, 2025 | -3.48 |
| Jul 14, 2025 | -3.76 |
| Jul 11, 2025 | -3.89 |
| Jul 10, 2025 | -4.03 |
| Jul 9, 2025 | -4.01 |
| Jul 8, 2025 | -4.02 |
| Jul 7, 2025 | -3.88 |
| Jul 3, 2025 | -3.97 |
| Jul 2, 2025 | -4.12 |
| Jul 1, 2025 | -3.93 |
| Jun 30, 2025 | -3.88 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.34 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.36 |
| Jun 23, 2025 | -0.34 |
| Jun 20, 2025 | -0.36 |
| Jun 18, 2025 | -0.32 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.34 |
| Jun 13, 2025 | -0.34 |
| Jun 12, 2025 | -0.35 |
| Jun 11, 2025 | -0.40 |
| Jun 10, 2025 | -0.41 |
| Jun 9, 2025 | -0.38 |
| Jun 6, 2025 | -0.25 |
| Jun 5, 2025 | -0.25 |
| Jun 4, 2025 | -0.25 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.25 |
| May 30, 2025 | -0.30 |
| May 29, 2025 | -0.48 |
| May 28, 2025 | -0.14 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.19 |
| May 22, 2025 | -0.18 |
| May 21, 2025 | -0.18 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.19 |
| May 16, 2025 | -0.19 |
| May 15, 2025 | -0.20 |
| May 14, 2025 | -0.19 |
| May 13, 2025 | -0.22 |
| May 12, 2025 | -0.20 |
| May 9, 2025 | -0.17 |
| May 8, 2025 | -0.16 |
| May 7, 2025 | -0.15 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.18 |
| May 2, 2025 | -0.20 |
| May 1, 2025 | -0.19 |
| Apr 30, 2025 | -0.20 |
| Apr 29, 2025 | -0.22 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.22 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.24 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.23 |
| Apr 16, 2025 | -0.23 |
| Apr 15, 2025 | -0.24 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.24 |
| Apr 10, 2025 | -0.23 |
| Apr 9, 2025 | -0.29 |
| Apr 8, 2025 | -0.21 |
| Apr 7, 2025 | -0.23 |
| Apr 4, 2025 | -0.24 |
| Apr 3, 2025 | -0.31 |
| Apr 2, 2025 | -0.41 |
| Apr 1, 2025 | -0.41 |
| Mar 31, 2025 | -0.39 |
| Mar 28, 2025 | -106.72 |
| Mar 27, 2025 | -104.96 |
| Mar 26, 2025 | -106.92 |
| Mar 25, 2025 | -103.54 |
| Mar 24, 2025 | -104.75 |
| Mar 21, 2025 | -111.36 |
| Mar 20, 2025 | -115.25 |
| Mar 19, 2025 | -120.69 |
| Mar 18, 2025 | -118.04 |
| Mar 17, 2025 | -121.85 |
| Mar 14, 2025 | -113.46 |
| Mar 13, 2025 | -112.07 |
| Mar 12, 2025 | -120.05 |
| Mar 11, 2025 | -133.74 |
| Mar 10, 2025 | -135.85 |
| Mar 7, 2025 | -143.81 |
| Mar 6, 2025 | -145.80 |
| Mar 5, 2025 | -141.00 |
| Mar 4, 2025 | -137.66 |
| Mar 3, 2025 | -144.04 |
| Feb 28, 2025 | -148.22 |
| Feb 27, 2025 | -149.37 |
| Feb 26, 2025 | -156.16 |
| Feb 25, 2025 | -152.91 |
| Feb 24, 2025 | -163.70 |
| Feb 21, 2025 | -174.25 |
| Feb 20, 2025 | -208.02 |
| Feb 19, 2025 | -218.68 |
| Feb 18, 2025 | -225.79 |
| Feb 14, 2025 | -238.23 |
| Feb 13, 2025 | -234.67 |
| Feb 12, 2025 | -231.12 |
| Feb 11, 2025 | -236.45 |
| Feb 10, 2025 | -248.89 |
| Feb 7, 2025 | -254.22 |
| Feb 6, 2025 | -261.33 |
| Feb 5, 2025 | -293.32 |
| Feb 4, 2025 | -295.09 |
| Feb 3, 2025 | -291.54 |
| Jan 31, 2025 | -302.20 |
| Jan 30, 2025 | -312.86 |
| Jan 29, 2025 | -309.31 |
| Jan 28, 2025 | -302.20 |
| Jan 27, 2025 | -318.19 |
| Jan 24, 2025 | -307.53 |
| Jan 23, 2025 | -325.30 |
| Jan 22, 2025 | -344.85 |
| Jan 21, 2025 | -344.85 |
| Jan 17, 2025 | -341.30 |
| Jan 16, 2025 | -339.52 |
| Jan 15, 2025 | -350.18 |
| Jan 14, 2025 | -357.29 |
| Jan 13, 2025 | -350.18 |
| Jan 10, 2025 | -335.96 |
| Jan 8, 2025 | -380.39 |
| Jan 7, 2025 | -380.39 |
| Jan 6, 2025 | -387.50 |
| Jan 3, 2025 | -378.61 |
| Jan 2, 2025 | -359.07 |
| Dec 31, 2024 | -373.28 |
| Dec 30, 2024 | -104.42 |
| Dec 27, 2024 | -102.34 |
| Dec 26, 2024 | -108.58 |
| Dec 24, 2024 | -107.54 |
| Dec 23, 2024 | -108.58 |
| Dec 20, 2024 | -109.10 |
| Dec 19, 2024 | -108.58 |
| Dec 18, 2024 | -104.94 |
| Dec 17, 2024 | -112.22 |
| Dec 16, 2024 | -110.66 |
| Dec 13, 2024 | -111.70 |
| Dec 12, 2024 | -115.85 |
| Dec 11, 2024 | -120.01 |
| Dec 10, 2024 | -121.05 |
| Dec 9, 2024 | -120.53 |
| Dec 6, 2024 | -116.89 |
| Dec 5, 2024 | -110.66 |
| Dec 4, 2024 | -116.89 |
| Dec 3, 2024 | -115.85 |
| Dec 2, 2024 | -113.77 |
| Nov 29, 2024 | -113.77 |
| Nov 27, 2024 | -113.77 |
| Nov 26, 2024 | -113.26 |
| Nov 25, 2024 | -115.85 |
| Nov 22, 2024 | -117.41 |
| Nov 21, 2024 | -111.70 |
| Nov 20, 2024 | -111.70 |
| Nov 19, 2024 | -105.98 |
| Nov 18, 2024 | -111.18 |
| Nov 15, 2024 | -110.66 |
| Nov 14, 2024 | -118.45 |
| Nov 13, 2024 | -112.22 |
| Nov 12, 2024 | -117.93 |
| Nov 11, 2024 | -126.77 |
| Nov 8, 2024 | -133.00 |
| Nov 7, 2024 | -123.65 |
| Nov 6, 2024 | -145.99 |
| Nov 5, 2024 | -123.65 |
| Nov 4, 2024 | -122.61 |
| Nov 1, 2024 | -124.17 |
| Oct 31, 2024 | -121.57 |
| Oct 30, 2024 | -126.77 |
| Oct 29, 2024 | -126.77 |
| Oct 28, 2024 | -125.21 |
| Oct 25, 2024 | -120.01 |
| Oct 24, 2024 | -121.05 |
| Oct 23, 2024 | -122.09 |
| Oct 22, 2024 | -124.17 |
| Oct 21, 2024 | -122.61 |
| Oct 18, 2024 | -127.81 |
| Oct 17, 2024 | -123.65 |
| Oct 16, 2024 | -126.25 |
| Oct 15, 2024 | -126.77 |
| Oct 14, 2024 | -128.84 |
| Oct 11, 2024 | -130.92 |
| Oct 10, 2024 | -120.01 |
| Oct 9, 2024 | -122.61 |
| Oct 8, 2024 | -124.17 |
| Oct 7, 2024 | -124.17 |
| Oct 4, 2024 | -124.17 |
| Oct 3, 2024 | -127.29 |
| Oct 2, 2024 | -132.48 |
| Oct 1, 2024 | -131.44 |
| Sep 30, 2024 | -139.24 |
| Sep 27, 2024 | -158.49 |
| Sep 26, 2024 | -154.98 |
| Sep 25, 2024 | -154.98 |
| Sep 24, 2024 | -157.32 |
| Sep 23, 2024 | -153.81 |
| Sep 20, 2024 | -160.24 |
| Sep 19, 2024 | -162.00 |
| Sep 18, 2024 | -162.00 |
| Sep 17, 2024 | -171.35 |
| Sep 16, 2024 | -170.77 |
| Sep 13, 2024 | -167.84 |
| Sep 12, 2024 | -162.58 |
| Sep 11, 2024 | -164.92 |
| Sep 10, 2024 | -166.67 |
| Sep 9, 2024 | -156.15 |
| Sep 6, 2024 | -157.90 |
| Sep 5, 2024 | -159.07 |
| Sep 4, 2024 | -160.24 |
| Sep 3, 2024 | -157.90 |
| Aug 30, 2024 | -167.84 |
| Aug 29, 2024 | -170.77 |
| Aug 28, 2024 | -173.69 |
| Aug 27, 2024 | -176.03 |
| Aug 26, 2024 | -189.48 |
| Aug 23, 2024 | -174.28 |
| Aug 22, 2024 | -165.50 |
| Aug 21, 2024 | -170.18 |
| Aug 20, 2024 | -165.50 |
| Aug 19, 2024 | -172.52 |
| Aug 16, 2024 | -171.94 |
| Aug 15, 2024 | -166.67 |
| Aug 14, 2024 | -163.75 |
| Aug 13, 2024 | -168.43 |
| Aug 12, 2024 | -171.94 |
| Aug 9, 2024 | -169.60 |
| Aug 8, 2024 | -181.88 |
| Aug 7, 2024 | -162.58 |
| Aug 6, 2024 | -169.60 |
| Aug 5, 2024 | -165.50 |
| Aug 2, 2024 | -173.69 |
| Aug 1, 2024 | -179.54 |
| Jul 31, 2024 | -186.55 |
| Jul 30, 2024 | -194.15 |
| Jul 29, 2024 | -183.63 |
| Jul 26, 2024 | -192.40 |
| Jul 25, 2024 | -195.32 |
| Jul 24, 2024 | -189.48 |
| Jul 23, 2024 | -192.40 |
| Jul 22, 2024 | -182.46 |
| Jul 19, 2024 | -179.54 |
| Jul 18, 2024 | -185.38 |
| Jul 17, 2024 | -201.76 |
| Jul 16, 2024 | -206.43 |
| Jul 15, 2024 | -193.57 |
| Jul 12, 2024 | -190.06 |
| Jul 11, 2024 | -191.23 |
| Jul 10, 2024 | -167.84 |
| Jul 9, 2024 | -162.00 |
| Jul 8, 2024 | -162.29 |
| Jul 5, 2024 | -158.49 |
| Jul 3, 2024 | -161.41 |
| Jul 2, 2024 | -162.58 |
| Jul 1, 2024 | -162.00 |
| Jun 28, 2024 | -270.03 |
| Jun 27, 2024 | -274.79 |
| Jun 26, 2024 | -273.84 |
| Jun 25, 2024 | -275.74 |
| Jun 24, 2024 | -270.03 |
| Jun 21, 2024 | -267.18 |
| Jun 20, 2024 | -271.93 |
| Jun 18, 2024 | -278.59 |
| Jun 17, 2024 | -276.69 |
| Jun 14, 2024 | -274.31 |
| Jun 13, 2024 | -275.74 |
| Jun 12, 2024 | -282.39 |
| Jun 11, 2024 | -262.43 |
| Jun 10, 2024 | -265.28 |
| Jun 7, 2024 | -278.59 |
| Jun 6, 2024 | -282.39 |
| Jun 5, 2024 | -290.95 |
| Jun 4, 2024 | -296.65 |
| Jun 3, 2024 | -301.41 |
| May 31, 2024 | -300.46 |
| May 30, 2024 | -295.70 |
| May 29, 2024 | -293.80 |
| May 28, 2024 | -301.41 |
| May 24, 2024 | -299.51 |
| May 23, 2024 | -301.41 |
| May 22, 2024 | -312.82 |
| May 21, 2024 | -309.97 |
| May 20, 2024 | -309.97 |
| May 17, 2024 | -319.47 |
| May 16, 2024 | -326.13 |
| May 15, 2024 | -327.08 |
| May 14, 2024 | -325.18 |
| May 13, 2024 | -321.37 |
| May 10, 2024 | -334.68 |
| May 9, 2024 | -337.54 |
| May 8, 2024 | -348.95 |
| May 7, 2024 | -355.60 |
| May 6, 2024 | -371.76 |
| May 3, 2024 | -365.11 |
| May 2, 2024 | -362.26 |
| May 1, 2024 | -362.26 |
| Apr 30, 2024 | -362.26 |
| Apr 29, 2024 | -351.80 |
| Apr 26, 2024 | -343.24 |
| Apr 25, 2024 | -337.54 |
| Apr 24, 2024 | -349.90 |
| Apr 23, 2024 | -352.75 |
| Apr 22, 2024 | -350.85 |
| Apr 19, 2024 | -350.85 |
| Apr 18, 2024 | -376.52 |
| Apr 17, 2024 | -387.93 |
| Apr 16, 2024 | -396.48 |
| Apr 15, 2024 | -421.20 |
| Apr 12, 2024 | -402.19 |
| Apr 11, 2024 | -412.17 |
| Apr 10, 2024 | -404.09 |
| Apr 9, 2024 | -439.27 |
| Apr 8, 2024 | -408.84 |
| Apr 5, 2024 | -428.81 |
| Apr 4, 2024 | -424.06 |
| Apr 3, 2024 | -398.39 |
| Apr 2, 2024 | -395.53 |
| Apr 1, 2024 | -404.09 |
| Mar 28, 2024 | -3,341.39 |
| Mar 27, 2024 | -3,309.79 |
| Mar 26, 2024 | -3,167.60 |
| Mar 25, 2024 | -3,254.49 |
| Mar 22, 2024 | -3,286.09 |
| Mar 21, 2024 | -3,436.18 |
| Mar 20, 2024 | -3,467.78 |
| Mar 19, 2024 | -3,467.78 |
| Mar 18, 2024 | -3,270.29 |
| Mar 15, 2024 | -3,191.30 |
| Mar 14, 2024 | -3,380.88 |
| Mar 13, 2024 | -3,459.88 |
| Mar 12, 2024 | -3,365.09 |
| Mar 11, 2024 | -3,436.18 |
| Mar 8, 2024 | -3,483.58 |
| Mar 7, 2024 | -3,554.67 |
| Mar 6, 2024 | -3,238.69 |
| Mar 5, 2024 | -3,301.89 |
| Mar 4, 2024 | -3,444.08 |
| Mar 1, 2024 | -3,428.28 |
| Feb 29, 2024 | -3,412.48 |
| Feb 28, 2024 | -3,451.98 |
| Feb 27, 2024 | -3,483.58 |
| Feb 26, 2024 | -3,444.08 |
| Feb 23, 2024 | -3,475.68 |
| Feb 22, 2024 | -3,467.78 |
| Feb 21, 2024 | -3,499.38 |
| Feb 20, 2024 | -3,412.48 |
| Feb 16, 2024 | -3,562.57 |
| Feb 15, 2024 | -3,831.15 |
| Feb 14, 2024 | -3,696.86 |
| Feb 13, 2024 | -3,436.18 |
| Feb 12, 2024 | -3,791.66 |
| Feb 9, 2024 | -3,728.46 |
| Feb 8, 2024 | -3,681.06 |
| Feb 7, 2024 | -3,665.26 |
| Feb 6, 2024 | -3,688.96 |
| Feb 5, 2024 | -3,546.77 |
| Feb 2, 2024 | -3,562.57 |
| Feb 1, 2024 | -3,562.57 |
| Jan 31, 2024 | -3,467.78 |
| Jan 30, 2024 | -3,602.07 |
| Jan 29, 2024 | -3,657.37 |
| Jan 26, 2024 | -3,594.17 |
| Jan 25, 2024 | -3,633.67 |
| Jan 24, 2024 | -3,538.87 |
| Jan 23, 2024 | -3,633.67 |
| Jan 22, 2024 | -3,554.67 |
| Jan 19, 2024 | -3,388.78 |
| Jan 18, 2024 | -3,388.78 |
| Jan 17, 2024 | -3,459.88 |
| Jan 16, 2024 | -3,609.97 |
| Jan 12, 2024 | -3,862.75 |
| Jan 11, 2024 | -3,673.16 |
| Jan 10, 2024 | -3,752.16 |
| Jan 9, 2024 | -3,839.05 |
| Jan 8, 2024 | -3,925.95 |
| Jan 5, 2024 | -3,831.15 |
| Jan 4, 2024 | -3,918.05 |
| Jan 3, 2024 | -3,918.05 |
| Jan 2, 2024 | -4,249.82 |
| Dec 29, 2023 | 366.84 |
| Dec 28, 2023 | 370.97 |
| Dec 27, 2023 | 376.46 |
| Dec 26, 2023 | 369.59 |
| Dec 22, 2023 | 370.28 |
| Dec 21, 2023 | 362.03 |
| Dec 20, 2023 | 342.79 |
| Dec 19, 2023 | 337.98 |
| Dec 18, 2023 | 335.91 |
| Dec 15, 2023 | 335.91 |
| Dec 14, 2023 | 337.29 |
| Dec 13, 2023 | 342.79 |
| Dec 12, 2023 | 338.66 |
| Dec 11, 2023 | 348.97 |
| Dec 8, 2023 | 357.91 |
| Dec 7, 2023 | 337.98 |
| Dec 6, 2023 | 326.98 |
| Dec 5, 2023 | 316.67 |
| Dec 4, 2023 | 311.86 |
| Dec 1, 2023 | 301.55 |
| Nov 30, 2023 | 291.93 |
| Nov 29, 2023 | 297.42 |
| Nov 28, 2023 | 293.99 |
| Nov 27, 2023 | 304.30 |
| Nov 24, 2023 | 319.42 |
| Nov 22, 2023 | 298.11 |
| Nov 21, 2023 | 289.18 |
| Nov 20, 2023 | 289.18 |
| Nov 17, 2023 | 293.30 |
| Nov 16, 2023 | 291.93 |
| Nov 15, 2023 | 291.24 |
| Nov 14, 2023 | 298.80 |
| Nov 13, 2023 | 280.24 |
| Nov 10, 2023 | 274.06 |
| Nov 9, 2023 | 280.93 |
| Nov 8, 2023 | 287.12 |
| Nov 7, 2023 | 291.24 |
| Nov 6, 2023 | 294.68 |
| Nov 3, 2023 | 294.68 |
| Nov 2, 2023 | 294.68 |
| Nov 1, 2023 | 285.05 |
| Oct 31, 2023 | 300.86 |
| Oct 30, 2023 | 292.61 |
| Oct 27, 2023 | 295.36 |
| Oct 26, 2023 | 296.74 |
| Oct 25, 2023 | 295.36 |
| Oct 24, 2023 | 293.99 |
| Oct 23, 2023 | 287.80 |
| Oct 20, 2023 | 293.30 |
| Oct 19, 2023 | 291.24 |
| Oct 18, 2023 | 289.18 |
| Oct 17, 2023 | 290.55 |
| Oct 16, 2023 | 287.80 |
| Oct 13, 2023 | 283.68 |
| Oct 12, 2023 | 287.12 |
| Oct 11, 2023 | 293.99 |
| Oct 10, 2023 | 307.05 |
| Oct 9, 2023 | 301.55 |
| Oct 6, 2023 | 299.49 |
| Oct 5, 2023 | 293.99 |
| Oct 4, 2023 | 294.68 |
| Oct 3, 2023 | 293.30 |
| Oct 2, 2023 | 291.93 |
| Sep 29, 2023 | 545.29 |
| Sep 28, 2023 | 536.39 |
| Sep 27, 2023 | 533.85 |
| Sep 26, 2023 | 521.14 |
| Sep 25, 2023 | 518.59 |
| Sep 22, 2023 | 518.59 |
| Sep 21, 2023 | 522.41 |
| Sep 20, 2023 | 519.86 |
| Sep 19, 2023 | 537.66 |
| Sep 18, 2023 | 550.37 |
| Sep 15, 2023 | 577.07 |
| Sep 14, 2023 | 549.10 |
| Sep 13, 2023 | 530.03 |
| Sep 12, 2023 | 533.85 |
| Sep 11, 2023 | 527.49 |
| Sep 8, 2023 | 530.03 |
| Sep 7, 2023 | 558.00 |
| Sep 6, 2023 | 542.75 |
| Sep 5, 2023 | 541.47 |
| Sep 1, 2023 | 559.27 |
| Aug 31, 2023 | 559.27 |
| Aug 30, 2023 | 564.35 |
| Aug 29, 2023 | 561.81 |
| Aug 28, 2023 | 544.02 |
| Aug 25, 2023 | 546.56 |
| Aug 24, 2023 | 533.85 |
| Aug 23, 2023 | 535.12 |
| Aug 22, 2023 | 533.85 |
| Aug 21, 2023 | 527.49 |
| Aug 18, 2023 | 538.93 |
| Aug 17, 2023 | 549.10 |
| Aug 16, 2023 | 558.00 |
| Aug 15, 2023 | 537.66 |
| Aug 14, 2023 | 507.15 |
| Aug 11, 2023 | 545.29 |
| Aug 10, 2023 | 536.39 |
| Aug 9, 2023 | 551.64 |
| Aug 8, 2023 | 561.81 |
| Aug 7, 2023 | 573.25 |
| Aug 4, 2023 | 612.66 |
| Aug 3, 2023 | 612.66 |
| Aug 2, 2023 | 579.61 |
| Aug 1, 2023 | 573.25 |
| Jul 31, 2023 | 589.78 |
| Jul 28, 2023 | 605.67 |
| Jul 27, 2023 | 601.22 |
| Jul 26, 2023 | 611.39 |
| Jul 25, 2023 | 613.93 |
| Jul 24, 2023 | 633.00 |
| Jul 21, 2023 | 652.06 |
| Jul 20, 2023 | 646.98 |
| Jul 19, 2023 | 649.52 |
| Jul 18, 2023 | 659.69 |
| Jul 17, 2023 | 678.76 |
| Jul 14, 2023 | 692.74 |
| Jul 13, 2023 | 721.97 |
| Jul 12, 2023 | 720.70 |
| Jul 11, 2023 | 718.16 |
| Jul 10, 2023 | 738.50 |
| Jul 7, 2023 | 721.97 |
| Jul 6, 2023 | 701.64 |
| Jul 5, 2023 | 711.81 |
| Jul 3, 2023 | 701.64 |
| Jun 30, 2023 | 696.55 |
| Jun 29, 2023 | 359.76 |
| Jun 28, 2023 | 360.40 |
| Jun 27, 2023 | 375.23 |
| Jun 26, 2023 | 379.74 |
| Jun 23, 2023 | 382.32 |
| Jun 22, 2023 | 390.70 |
| Jun 21, 2023 | 384.90 |
| Jun 20, 2023 | 381.68 |
| Jun 16, 2023 | 346.87 |
| Jun 15, 2023 | 350.09 |
| Jun 14, 2023 | 368.78 |
| Jun 13, 2023 | 373.30 |
| Jun 12, 2023 | 376.52 |
| Jun 9, 2023 | 351.38 |
| Jun 8, 2023 | 377.81 |
| Jun 7, 2023 | 373.30 |
| Jun 6, 2023 | 375.23 |
| Jun 5, 2023 | 364.92 |
| Jun 2, 2023 | 368.78 |
| Jun 1, 2023 | 366.20 |
| May 31, 2023 | 359.76 |
| May 30, 2023 | 359.76 |
| May 26, 2023 | 378.45 |
| May 25, 2023 | 362.34 |
| May 24, 2023 | 365.56 |
| May 23, 2023 | 365.56 |
| May 22, 2023 | 377.81 |
| May 19, 2023 | 370.07 |
| May 18, 2023 | 359.76 |
| May 17, 2023 | 362.34 |
| May 16, 2023 | 349.44 |
| May 15, 2023 | 343.64 |
| May 12, 2023 | 361.05 |
| May 11, 2023 | 368.78 |
| May 10, 2023 | 359.76 |
| May 9, 2023 | 369.43 |
| May 8, 2023 | 381.03 |
| May 5, 2023 | 396.50 |
| May 4, 2023 | 395.21 |
| May 3, 2023 | 394.57 |
| May 2, 2023 | 391.99 |
| May 1, 2023 | 382.96 |
| Apr 28, 2023 | 368.14 |
| Apr 27, 2023 | 366.20 |
| Apr 26, 2023 | 359.76 |
| Apr 25, 2023 | 337.84 |
| Apr 24, 2023 | 315.28 |
| Apr 21, 2023 | 314.64 |
| Apr 20, 2023 | 311.41 |
| Apr 19, 2023 | 306.26 |
| Apr 18, 2023 | 304.97 |
| Apr 17, 2023 | 317.86 |
| Apr 14, 2023 | 317.21 |
| Apr 13, 2023 | 324.30 |
| Apr 12, 2023 | 309.48 |
| Apr 11, 2023 | 324.95 |
| Apr 10, 2023 | 313.35 |
| Apr 6, 2023 | 274.03 |
| Apr 5, 2023 | 270.16 |
| Apr 4, 2023 | 272.09 |
| Apr 3, 2023 | 269.51 |
| Mar 31, 2023 | 270.16 |
| Mar 30, 2023 | -904.58 |
| Mar 29, 2023 | -840.10 |
| Mar 28, 2023 | -803.57 |
| Mar 27, 2023 | -715.46 |
| Mar 24, 2023 | -663.88 |
| Mar 23, 2023 | -681.07 |
| Mar 22, 2023 | -644.54 |
| Mar 21, 2023 | -616.60 |
| Mar 20, 2023 | -625.20 |
| Mar 17, 2023 | -644.54 |
| Mar 16, 2023 | -597.26 |
| Mar 15, 2023 | -565.02 |
| Mar 14, 2023 | -571.47 |
| Mar 13, 2023 | -547.83 |
| Mar 10, 2023 | -571.47 |
| Mar 9, 2023 | -569.32 |
| Mar 8, 2023 | -530.64 |
| Mar 7, 2023 | -524.19 |
| Mar 6, 2023 | -537.08 |
| Mar 3, 2023 | -560.72 |
| Mar 2, 2023 | -567.17 |
| Mar 1, 2023 | -582.21 |
| Feb 28, 2023 | -605.85 |
| Feb 27, 2023 | -614.45 |
| Feb 24, 2023 | -631.64 |
| Feb 23, 2023 | -623.05 |
| Feb 22, 2023 | -614.45 |
| Feb 21, 2023 | -625.20 |
| Feb 17, 2023 | -646.69 |
| Feb 16, 2023 | -650.98 |
| Feb 15, 2023 | -657.43 |
| Feb 14, 2023 | -661.73 |
| Feb 13, 2023 | -672.48 |
| Feb 10, 2023 | -685.37 |
| Feb 9, 2023 | -693.97 |
| Feb 8, 2023 | -687.52 |
| Feb 7, 2023 | -661.73 |
| Feb 6, 2023 | -655.28 |
| Feb 3, 2023 | -666.03 |
| Feb 2, 2023 | -653.13 |
| Feb 1, 2023 | -646.69 |
| Jan 31, 2023 | -638.09 |
| Jan 30, 2023 | -629.49 |
| Jan 27, 2023 | -633.79 |
| Jan 26, 2023 | -614.45 |
| Jan 25, 2023 | -618.75 |
| Jan 24, 2023 | -605.85 |
| Jan 23, 2023 | -627.34 |
| Jan 20, 2023 | -618.75 |
| Jan 19, 2023 | -592.96 |
| Jan 18, 2023 | -610.15 |
| Jan 17, 2023 | -618.75 |
| Jan 13, 2023 | -627.34 |
| Jan 12, 2023 | -627.34 |
| Jan 11, 2023 | -608.00 |
| Jan 10, 2023 | -592.96 |
| Jan 9, 2023 | -592.96 |
| Jan 6, 2023 | -601.56 |
| Jan 5, 2023 | -608.00 |
| Jan 4, 2023 | -620.90 |
| Jan 3, 2023 | -573.62 |
| Dec 30, 2022 | -238.71 |
| Dec 29, 2022 | -219.67 |
| Dec 28, 2022 | -215.34 |
| Dec 27, 2022 | -222.27 |
| Dec 23, 2022 | -235.25 |
| Dec 22, 2022 | -233.52 |
| Dec 21, 2022 | -198.03 |
| Dec 20, 2022 | -182.44 |
| Dec 19, 2022 | -184.18 |
| Dec 16, 2022 | -192.83 |
| Dec 15, 2022 | -206.68 |
| Dec 14, 2022 | -202.79 |
| Dec 13, 2022 | -203.22 |
| Dec 12, 2022 | -225.73 |
| Dec 9, 2022 | -237.85 |
| Dec 8, 2022 | -237.85 |
| Dec 7, 2022 | -224.86 |
| Dec 6, 2022 | -225.73 |
| Dec 5, 2022 | -244.77 |
| Dec 2, 2022 | -246.50 |
| Dec 1, 2022 | -238.71 |
| Nov 30, 2022 | -220.53 |
| Nov 29, 2022 | -202.36 |
| Nov 28, 2022 | -195.43 |
| Nov 25, 2022 | -207.55 |
| Nov 23, 2022 | -210.15 |
| Nov 22, 2022 | -209.28 |
| Nov 21, 2022 | -192.83 |
| Nov 18, 2022 | -196.30 |
| Nov 17, 2022 | -201.49 |
| Nov 16, 2022 | -199.76 |
| Nov 15, 2022 | -206.68 |
| Nov 14, 2022 | -228.33 |
| Nov 11, 2022 | -206.68 |
| Nov 10, 2022 | -201.49 |
| Nov 9, 2022 | -188.50 |
| Nov 8, 2022 | -208.42 |
| Nov 7, 2022 | -216.21 |
| Nov 4, 2022 | -218.80 |
| Nov 3, 2022 | -228.33 |
| Nov 2, 2022 | -230.92 |
| Nov 1, 2022 | -237.85 |
| Oct 31, 2022 | -231.79 |
| Oct 28, 2022 | -226.59 |
| Oct 27, 2022 | -217.07 |
| Oct 26, 2022 | -207.55 |
| Oct 25, 2022 | -198.03 |
| Oct 24, 2022 | -198.03 |
| Oct 21, 2022 | -194.56 |
| Oct 20, 2022 | -187.64 |
| Oct 19, 2022 | -186.77 |
| Oct 18, 2022 | -194.56 |
| Oct 17, 2022 | -201.49 |
| Oct 14, 2022 | -194.56 |
| Oct 13, 2022 | -201.49 |
| Oct 12, 2022 | -197.16 |
| Oct 11, 2022 | -199.76 |
| Oct 10, 2022 | -213.61 |
| Oct 7, 2022 | -211.01 |
| Oct 6, 2022 | -216.21 |
| Oct 5, 2022 | -211.88 |
| Oct 4, 2022 | -230.06 |
| Oct 3, 2022 | -228.33 |
| Sep 30, 2022 | -220.53 |
| Sep 29, 2022 | -2,290.46 |
| Sep 28, 2022 | -2,255.08 |
| Sep 27, 2022 | -2,051.66 |
| Sep 26, 2022 | -2,113.57 |
| Sep 23, 2022 | -2,272.77 |
| Sep 22, 2022 | -2,290.46 |
| Sep 21, 2022 | -2,423.13 |
| Sep 20, 2022 | -2,502.73 |
| Sep 19, 2022 | -2,538.11 |
| Sep 16, 2022 | -2,617.71 |
| Sep 15, 2022 | -2,732.69 |
| Sep 14, 2022 | -2,732.69 |
| Sep 13, 2022 | -2,750.38 |
| Sep 12, 2022 | -2,776.91 |
| Sep 9, 2022 | -2,785.75 |
| Sep 8, 2022 | -2,812.29 |
| Sep 7, 2022 | -2,821.13 |
| Sep 6, 2022 | -2,776.91 |
| Sep 2, 2022 | -2,838.82 |
| Sep 1, 2022 | -2,838.82 |
| Aug 31, 2022 | -2,909.58 |
| Aug 30, 2022 | -2,900.73 |
| Aug 29, 2022 | -2,918.42 |
| Aug 26, 2022 | -2,900.73 |
| Aug 25, 2022 | -2,998.02 |
| Aug 24, 2022 | -2,812.29 |
| Aug 23, 2022 | -2,794.60 |
| Aug 22, 2022 | -2,794.60 |
| Aug 19, 2022 | -2,865.36 |
| Aug 18, 2022 | -2,803.44 |
| Aug 17, 2022 | -2,812.29 |
| Aug 16, 2022 | -2,785.75 |
| Aug 15, 2022 | -2,847.67 |
| Aug 12, 2022 | -2,891.89 |
| Aug 11, 2022 | -2,900.73 |
| Aug 10, 2022 | -2,936.11 |
| Aug 9, 2022 | -2,962.65 |
| Aug 8, 2022 | -2,998.02 |
| Aug 5, 2022 | -3,113.00 |
| Aug 4, 2022 | -3,174.91 |
| Aug 3, 2022 | -3,360.65 |
| Aug 2, 2022 | -3,281.05 |
| Aug 1, 2022 | -3,289.89 |
| Jul 29, 2022 | -3,316.43 |
| Jul 28, 2022 | -3,236.83 |
| Jul 27, 2022 | -3,254.52 |
| Jul 26, 2022 | -3,139.54 |
| Jul 25, 2022 | -3,272.20 |
| Jul 22, 2022 | -3,281.05 |
| Jul 21, 2022 | -3,289.89 |
| Jul 20, 2022 | -3,219.14 |
| Jul 19, 2022 | -3,130.69 |
| Jul 18, 2022 | -3,201.45 |
| Jul 15, 2022 | -3,219.14 |
| Jul 14, 2022 | -3,157.23 |
| Jul 13, 2022 | -3,219.14 |
| Jul 12, 2022 | -3,219.14 |
| Jul 11, 2022 | -3,369.49 |
| Jul 8, 2022 | -3,440.25 |
| Jul 7, 2022 | -3,457.94 |
| Jul 6, 2022 | -3,210.29 |
| Jul 5, 2022 | -3,254.52 |
| Jul 1, 2022 | -3,263.36 |
| Jun 30, 2022 | -3,174.91 |
| Jun 29, 2022 | -336.41 |
| Jun 28, 2022 | -341.09 |
| Jun 27, 2022 | -351.38 |
| Jun 24, 2022 | -356.05 |
| Jun 23, 2022 | -334.54 |
| Jun 22, 2022 | -335.48 |
| Jun 21, 2022 | -325.19 |
| Jun 17, 2022 | -305.55 |
| Jun 16, 2022 | -310.22 |
| Jun 15, 2022 | -342.03 |
| Jun 14, 2022 | -342.03 |
| Jun 13, 2022 | -344.83 |
| Jun 10, 2022 | -368.21 |
| Jun 9, 2022 | -402.82 |
| Jun 8, 2022 | -398.14 |
| Jun 7, 2022 | -401.88 |
| Jun 6, 2022 | -349.51 |
| Jun 3, 2022 | -365.41 |
| Jun 2, 2022 | -339.22 |
| Jun 1, 2022 | -331.74 |
| May 31, 2022 | -341.09 |
| May 27, 2022 | -349.51 |
| May 26, 2022 | -349.51 |
| May 25, 2022 | -349.51 |
| May 24, 2022 | -353.25 |
| May 23, 2022 | -356.99 |
| May 20, 2022 | -342.96 |
| May 19, 2022 | -346.70 |
| May 18, 2022 | -340.15 |
| May 17, 2022 | -348.57 |
| May 16, 2022 | -342.96 |
| May 13, 2022 | -352.31 |
| May 12, 2022 | -348.57 |
| May 11, 2022 | -356.99 |
| May 10, 2022 | -333.61 |
| May 9, 2022 | -319.58 |
| May 6, 2022 | -350.44 |
| May 5, 2022 | -384.11 |
| May 4, 2022 | -431.81 |
| May 3, 2022 | -527.22 |
| May 2, 2022 | -515.99 |
| Apr 29, 2022 | -487.00 |
| Apr 28, 2022 | -489.80 |
| Apr 27, 2022 | -507.57 |
| Apr 26, 2022 | -508.51 |
| Apr 25, 2022 | -526.28 |
| Apr 22, 2022 | -543.12 |
| Apr 21, 2022 | -560.89 |
| Apr 20, 2022 | -559.02 |
| Apr 19, 2022 | -533.76 |
| Apr 18, 2022 | -538.44 |
| Apr 14, 2022 | -548.73 |
| Apr 13, 2022 | -560.89 |
| Apr 12, 2022 | -564.63 |
| Apr 11, 2022 | -579.59 |
| Apr 8, 2022 | -591.75 |
| Apr 7, 2022 | -599.23 |
| Apr 6, 2022 | -589.88 |
| Apr 5, 2022 | -578.66 |
| Apr 4, 2022 | -587.08 |
| Apr 1, 2022 | -581.46 |
| Mar 31, 2022 | -579.59 |
| Mar 30, 2022 | 1,236.19 |
| Mar 29, 2022 | 1,206.89 |
| Mar 28, 2022 | 1,152.22 |
| Mar 25, 2022 | 1,156.12 |
| Mar 24, 2022 | 1,128.79 |
| Mar 23, 2022 | 1,134.64 |
| Mar 22, 2022 | 1,160.03 |
| Mar 21, 2022 | 1,154.17 |
| Mar 18, 2022 | 1,197.13 |
| Mar 17, 2022 | 1,208.85 |
| Mar 16, 2022 | 1,191.27 |
| Mar 15, 2022 | 1,146.36 |
| Mar 14, 2022 | 1,134.64 |
| Mar 11, 2022 | 1,208.85 |
| Mar 10, 2022 | 1,247.90 |
| Mar 9, 2022 | 1,216.66 |
| Mar 8, 2022 | 1,126.83 |
| Mar 7, 2022 | 1,050.68 |
| Mar 4, 2022 | 1,054.58 |
| Mar 3, 2022 | 1,054.58 |
| Mar 2, 2022 | 1,052.63 |
| Mar 1, 2022 | 1,066.30 |
| Feb 28, 2022 | 1,050.68 |
| Feb 25, 2022 | 1,044.82 |
| Feb 24, 2022 | 1,011.62 |
| Feb 23, 2022 | 1,003.81 |
| Feb 22, 2022 | 1,038.96 |
| Feb 18, 2022 | 1,017.48 |
| Feb 17, 2022 | 1,033.10 |
| Feb 16, 2022 | 1,089.73 |
| Feb 15, 2022 | 1,068.25 |
| Feb 14, 2022 | 1,087.78 |
| Feb 11, 2022 | 1,103.40 |
| Feb 10, 2022 | 1,128.79 |
| Feb 9, 2022 | 1,181.51 |
| Feb 8, 2022 | 1,193.23 |
| Feb 7, 2022 | 1,169.79 |
| Feb 4, 2022 | 1,152.22 |
| Feb 3, 2022 | 1,126.83 |
| Feb 2, 2022 | 1,185.42 |
| Feb 1, 2022 | 1,163.94 |
| Jan 31, 2022 | 1,132.69 |
| Jan 28, 2022 | 1,117.07 |
| Jan 27, 2022 | 1,087.78 |
| Jan 26, 2022 | 1,093.64 |
| Jan 25, 2022 | 1,107.31 |
| Jan 24, 2022 | 1,152.22 |
| Jan 21, 2022 | 1,120.98 |
| Jan 20, 2022 | 1,076.06 |
| Jan 19, 2022 | 1,095.59 |
| Jan 18, 2022 | 1,120.98 |
| Jan 14, 2022 | 1,179.56 |
| Jan 13, 2022 | 1,222.52 |
| Jan 12, 2022 | 1,263.52 |
| Jan 11, 2022 | 1,275.24 |
| Jan 10, 2022 | 1,290.86 |
| Jan 7, 2022 | 1,296.72 |
| Jan 6, 2022 | 1,341.63 |
| Jan 5, 2022 | 1,294.77 |
| Jan 4, 2022 | 1,370.92 |
| Jan 3, 2022 | 1,390.45 |
| Dec 31, 2021 | 1,372.88 |
| Dec 30, 2021 | -1.94 |
| Dec 29, 2021 | -1.91 |
| Dec 28, 2021 | -1.94 |
| Dec 27, 2021 | -1.91 |
| Dec 23, 2021 | -1.96 |
| Dec 22, 2021 | -1.96 |
| Dec 21, 2021 | -2.01 |
| Dec 20, 2021 | -2.09 |
| Dec 17, 2021 | -2.04 |
| Dec 16, 2021 | -2.08 |
| Dec 15, 2021 | -2.01 |
| Dec 14, 2021 | -2.00 |
| Dec 13, 2021 | -2.02 |
| Dec 10, 2021 | -1.99 |
| Dec 9, 2021 | -2.00 |
| Dec 8, 2021 | -1.96 |
| Dec 7, 2021 | -1.99 |
| Dec 6, 2021 | -2.10 |
| Dec 3, 2021 | -2.11 |
| Dec 2, 2021 | -2.11 |
| Dec 1, 2021 | -2.18 |
| Nov 30, 2021 | -2.08 |
| Nov 29, 2021 | -2.08 |
| Nov 26, 2021 | -2.02 |
| Nov 24, 2021 | -1.96 |
| Nov 23, 2021 | -1.93 |
| Nov 22, 2021 | -1.93 |
| Nov 19, 2021 | -1.87 |
| Nov 18, 2021 | -1.82 |
| Nov 17, 2021 | -1.79 |
| Nov 16, 2021 | -1.74 |
| Nov 15, 2021 | -1.77 |
| Nov 12, 2021 | -1.69 |
| Nov 11, 2021 | -1.78 |
| Nov 10, 2021 | -1.84 |
| Nov 9, 2021 | -1.81 |
| Nov 8, 2021 | -1.75 |
| Nov 5, 2021 | -1.65 |
| Nov 4, 2021 | -1.71 |
| Nov 3, 2021 | -1.75 |
| Nov 2, 2021 | -1.92 |
| Nov 1, 2021 | -1.89 |
| Oct 29, 2021 | -1.84 |
| Oct 28, 2021 | -1.93 |
| Oct 27, 2021 | -1.99 |
| Oct 26, 2021 | -1.95 |
| Oct 25, 2021 | -1.97 |
| Oct 22, 2021 | -2.01 |
| Oct 21, 2021 | -1.97 |
| Oct 20, 2021 | -2.01 |
| Oct 19, 2021 | -2.03 |
| Oct 18, 2021 | -2.08 |
| Oct 15, 2021 | -2.04 |
| Oct 14, 2021 | -2.05 |
| Oct 13, 2021 | -2.10 |
| Oct 12, 2021 | -2.10 |
| Oct 11, 2021 | -2.14 |
| Oct 8, 2021 | -2.09 |
| Oct 7, 2021 | -2.07 |
| Oct 6, 2021 | -2.05 |
| Oct 5, 2021 | -2.01 |
| Oct 4, 2021 | -2.08 |
| Oct 1, 2021 | -1.98 |
| Sep 30, 2021 | -2.00 |
| Sep 29, 2021 | 2,790.45 |
| Sep 28, 2021 | 2,954.25 |
| Sep 27, 2021 | 3,114.06 |
| Sep 24, 2021 | 3,062.13 |
| Sep 23, 2021 | 3,102.08 |
| Sep 22, 2021 | 3,050.14 |
| Sep 21, 2021 | 3,070.12 |
| Sep 20, 2021 | 3,030.16 |
| Sep 17, 2021 | 3,054.14 |
| Sep 16, 2021 | 3,138.04 |
| Sep 15, 2021 | 3,126.05 |
| Sep 14, 2021 | 3,046.15 |
| Sep 13, 2021 | 3,066.12 |
| Sep 10, 2021 | 3,078.11 |
| Sep 9, 2021 | 3,241.91 |
| Sep 8, 2021 | 3,289.85 |
| Sep 7, 2021 | 3,309.83 |
| Sep 3, 2021 | 3,285.86 |
| Sep 2, 2021 | 3,329.81 |
| Sep 1, 2021 | 3,305.83 |
| Aug 31, 2021 | 3,293.85 |
| Aug 30, 2021 | 3,293.85 |
| Aug 27, 2021 | 3,261.89 |
| Aug 26, 2021 | 3,245.91 |
| Aug 25, 2021 | 3,285.86 |
| Aug 24, 2021 | 3,289.85 |
| Aug 23, 2021 | 3,217.94 |
| Aug 20, 2021 | 3,170.00 |
| Aug 19, 2021 | 3,321.82 |
| Aug 18, 2021 | 3,229.93 |
| Aug 17, 2021 | 3,185.98 |
| Aug 16, 2021 | 3,273.87 |
| Aug 13, 2021 | 3,373.75 |
| Aug 12, 2021 | 3,377.75 |
| Aug 11, 2021 | 3,293.85 |
| Aug 10, 2021 | 3,201.96 |
| Aug 9, 2021 | 3,130.04 |
| Aug 6, 2021 | 3,162.01 |
| Aug 5, 2021 | 3,189.97 |
| Aug 4, 2021 | 3,253.90 |
| Aug 3, 2021 | 3,305.83 |
| Aug 2, 2021 | 3,185.98 |
| Jul 30, 2021 | 3,146.03 |
| Jul 29, 2021 | 3,209.95 |
| Jul 28, 2021 | 3,189.97 |
| Jul 27, 2021 | 3,062.13 |
| Jul 26, 2021 | 3,102.08 |
| Jul 23, 2021 | 3,249.90 |
| Jul 22, 2021 | 3,209.95 |
| Jul 21, 2021 | 3,193.97 |
| Jul 20, 2021 | 3,022.17 |
| Jul 19, 2021 | 2,934.28 |
| Jul 16, 2021 | 3,018.18 |
| Jul 15, 2021 | 3,034.16 |
| Jul 14, 2021 | 3,046.15 |
| Jul 13, 2021 | 3,185.98 |
| Jul 12, 2021 | 3,197.96 |
| Jul 9, 2021 | 3,257.89 |
| Jul 8, 2021 | 3,201.96 |
| Jul 7, 2021 | 3,245.91 |
| Jul 6, 2021 | 3,249.90 |
| Jul 2, 2021 | 3,281.86 |
| Jul 1, 2021 | 3,285.86 |
| Jun 30, 2021 | 3,321.82 |
| Jun 29, 2021 | 2,219.76 |
| Jun 28, 2021 | 2,113.87 |
| Jun 25, 2021 | 2,047.69 |
| Jun 24, 2021 | 1,936.51 |
| Jun 23, 2021 | 1,933.86 |
| Jun 22, 2021 | 1,910.04 |
| Jun 21, 2021 | 1,933.86 |
| Jun 18, 2021 | 1,894.15 |
| Jun 17, 2021 | 1,939.16 |
| Jun 16, 2021 | 2,039.75 |
| Jun 15, 2021 | 1,994.75 |
| Jun 14, 2021 | 1,941.80 |
| Jun 11, 2021 | 2,018.57 |
| Jun 10, 2021 | 2,039.75 |
| Jun 9, 2021 | 2,018.57 |
| Jun 8, 2021 | 1,965.63 |
| Jun 7, 2021 | 1,923.27 |
| Jun 4, 2021 | 1,883.57 |
| Jun 3, 2021 | 1,883.57 |
| Jun 2, 2021 | 1,888.86 |
| Jun 1, 2021 | 1,928.57 |
| May 28, 2021 | 1,849.15 |
| May 27, 2021 | 1,806.80 |
| May 26, 2021 | 1,841.21 |
| May 25, 2021 | 1,833.27 |
| May 24, 2021 | 1,920.63 |
| May 21, 2021 | 1,888.86 |
| May 20, 2021 | 1,849.15 |
| May 19, 2021 | 1,888.86 |
| May 18, 2021 | 1,933.86 |
| May 17, 2021 | 1,941.80 |
| May 14, 2021 | 1,851.80 |
| May 13, 2021 | 1,827.97 |
| May 12, 2021 | 1,835.92 |
| May 11, 2021 | 1,851.80 |
| May 10, 2021 | 1,835.92 |
| May 7, 2021 | 1,939.16 |
| May 6, 2021 | 1,941.80 |
| May 5, 2021 | 1,793.56 |
| May 4, 2021 | 1,814.74 |
| May 3, 2021 | 1,843.86 |
| Apr 30, 2021 | 1,830.62 |
| Apr 29, 2021 | 1,902.10 |
| Apr 28, 2021 | 1,857.09 |
| Apr 27, 2021 | 1,854.45 |
| Apr 26, 2021 | 1,849.15 |
| Apr 23, 2021 | 1,759.15 |
| Apr 22, 2021 | 1,719.44 |
| Apr 21, 2021 | 1,727.38 |
| Apr 20, 2021 | 1,772.38 |
| Apr 19, 2021 | 1,804.15 |
| Apr 16, 2021 | 1,841.21 |
| Apr 15, 2021 | 1,790.91 |
| Apr 14, 2021 | 1,753.85 |
| Apr 13, 2021 | 1,825.33 |
| Apr 12, 2021 | 1,743.26 |
| Apr 9, 2021 | 1,724.73 |
| Apr 8, 2021 | 1,730.03 |
| Apr 7, 2021 | 1,658.56 |
| Apr 6, 2021 | 1,690.32 |
| Apr 5, 2021 | 1,520.90 |
| Apr 1, 2021 | 1,436.19 |
| Mar 31, 2021 | 1,441.49 |
| Mar 30, 2021 | -1,367.54 |
| Mar 29, 2021 | -1,354.92 |
| Mar 26, 2021 | -1,382.68 |
| Mar 25, 2021 | -1,375.11 |
| Mar 24, 2021 | -1,382.68 |
| Mar 23, 2021 | -1,385.20 |
| Mar 22, 2021 | -1,486.16 |
| Mar 19, 2021 | -1,534.11 |
| Mar 18, 2021 | -1,592.16 |
| Mar 17, 2021 | -1,703.21 |
| Mar 16, 2021 | -1,758.73 |
| Mar 15, 2021 | -1,683.02 |
| Mar 12, 2021 | -1,614.87 |
| Mar 11, 2021 | -1,602.25 |
| Mar 10, 2021 | -1,312.01 |
| Mar 9, 2021 | -1,142.92 |
| Mar 8, 2021 | -1,100.01 |
| Mar 5, 2021 | -1,064.68 |
| Mar 4, 2021 | -981.39 |
| Mar 3, 2021 | -1,079.82 |
| Mar 2, 2021 | -1,084.87 |
| Mar 1, 2021 | -1,110.11 |
| Feb 26, 2021 | -1,102.53 |
| Feb 25, 2021 | -1,087.39 |
| Feb 24, 2021 | -1,130.30 |
| Feb 23, 2021 | -1,145.44 |
| Feb 22, 2021 | -1,130.30 |
| Feb 19, 2021 | -1,155.53 |
| Feb 18, 2021 | -1,142.92 |
| Feb 17, 2021 | -1,180.77 |
| Feb 16, 2021 | -1,195.92 |
| Feb 12, 2021 | -1,188.34 |
| Feb 11, 2021 | -1,178.25 |
| Feb 10, 2021 | -1,193.39 |
| Feb 9, 2021 | -1,256.49 |
| Feb 8, 2021 | -1,296.87 |
| Feb 5, 2021 | -1,226.20 |
| Feb 4, 2021 | -1,198.44 |
| Feb 3, 2021 | -1,158.06 |
| Feb 2, 2021 | -1,203.49 |
| Feb 1, 2021 | -1,218.63 |
| Jan 29, 2021 | -1,165.63 |
| Jan 28, 2021 | -1,135.34 |
| Jan 27, 2021 | -1,140.39 |
| Jan 26, 2021 | -1,160.58 |
| Jan 25, 2021 | -1,168.15 |
| Jan 22, 2021 | -1,102.53 |
| Jan 21, 2021 | -1,054.58 |
| Jan 20, 2021 | -1,074.77 |
| Jan 19, 2021 | -1,072.25 |
| Jan 15, 2021 | -1,089.91 |
| Jan 14, 2021 | -1,041.96 |
| Jan 13, 2021 | -1,034.39 |
| Jan 12, 2021 | -1,029.34 |
| Jan 11, 2021 | -1,047.01 |
| Jan 8, 2021 | -1,059.63 |
| Jan 7, 2021 | -1,100.01 |
| Jan 6, 2021 | -1,089.91 |
| Jan 5, 2021 | -1,072.25 |
| Jan 4, 2021 | -1,059.63 |
| Dec 31, 2020 | -1,077.30 |
| Dec 30, 2020 | -1,839.33 |
| Dec 29, 2020 | -1,804.81 |
| Dec 28, 2020 | -1,860.91 |
| Dec 24, 2020 | -1,757.35 |
| Dec 23, 2020 | -1,860.91 |
| Dec 22, 2020 | -1,860.91 |
| Dec 21, 2020 | -1,882.48 |
| Dec 18, 2020 | -1,938.57 |
| Dec 17, 2020 | -1,809.13 |
| Dec 16, 2020 | -1,753.04 |
| Dec 15, 2020 | -1,847.96 |
| Dec 14, 2020 | -1,826.39 |
| Dec 11, 2020 | -1,787.55 |
| Dec 10, 2020 | -1,800.50 |
| Dec 9, 2020 | -1,765.98 |
| Dec 8, 2020 | -1,826.39 |
| Dec 7, 2020 | -1,705.57 |
| Dec 4, 2020 | -1,688.31 |
| Dec 3, 2020 | -1,675.37 |
| Dec 2, 2020 | -1,696.94 |
| Dec 1, 2020 | -1,688.31 |
| Nov 30, 2020 | -1,688.31 |
| Nov 27, 2020 | -1,666.74 |
| Nov 25, 2020 | -1,627.90 |
| Nov 24, 2020 | -1,584.76 |
| Nov 23, 2020 | -1,610.65 |
| Nov 20, 2020 | -1,623.59 |
| Nov 19, 2020 | -1,684.00 |
| Nov 18, 2020 | -1,722.83 |
| Nov 17, 2020 | -1,722.83 |
| Nov 16, 2020 | -1,748.72 |
| Nov 13, 2020 | -1,744.41 |
| Nov 12, 2020 | -1,684.00 |
| Nov 11, 2020 | -1,688.31 |
| Nov 10, 2020 | -1,679.68 |
| Nov 9, 2020 | -1,623.59 |
| Nov 6, 2020 | -1,580.44 |
| Nov 5, 2020 | -1,610.65 |
| Nov 4, 2020 | -1,593.39 |
| Nov 3, 2020 | -1,606.33 |
| Nov 2, 2020 | -1,489.83 |
| Oct 30, 2020 | -1,455.31 |
| Oct 29, 2020 | -1,420.79 |
| Oct 28, 2020 | -1,381.96 |
| Oct 27, 2020 | -1,347.44 |
| Oct 26, 2020 | -1,360.38 |
| Oct 23, 2020 | -1,334.49 |
| Oct 22, 2020 | -1,291.35 |
| Oct 21, 2020 | -1,304.29 |
| Oct 20, 2020 | -1,351.75 |
| Oct 19, 2020 | -1,386.27 |
| Oct 16, 2020 | -1,416.48 |
| Oct 15, 2020 | -1,386.27 |
| Oct 14, 2020 | -1,403.53 |
| Oct 13, 2020 | -1,446.68 |
| Oct 12, 2020 | -1,455.31 |
| Oct 9, 2020 | -1,438.05 |
| Oct 8, 2020 | -1,420.79 |
| Oct 7, 2020 | -1,394.90 |
| Oct 6, 2020 | -1,381.96 |
| Oct 5, 2020 | -1,373.33 |
| Oct 2, 2020 | -1,312.92 |
| Oct 1, 2020 | -1,299.98 |
| Sep 30, 2020 | -1,295.66 |
| Sep 29, 2020 | 0.60 |
| Sep 28, 2020 | 0.60 |
| Sep 25, 2020 | 0.60 |
| Sep 24, 2020 | 0.64 |
| Sep 23, 2020 | 0.63 |
| Sep 22, 2020 | 0.60 |
| Sep 21, 2020 | 0.59 |
| Sep 18, 2020 | 0.56 |
| Sep 17, 2020 | 0.58 |
| Sep 16, 2020 | 0.58 |
| Sep 15, 2020 | 0.57 |
| Sep 14, 2020 | 0.56 |
| Sep 11, 2020 | 0.58 |
| Sep 10, 2020 | 0.57 |
| Sep 9, 2020 | 0.58 |
| Sep 8, 2020 | 0.59 |
| Sep 4, 2020 | 0.57 |
| Sep 3, 2020 | 0.56 |
| Sep 2, 2020 | 0.55 |
| Sep 1, 2020 | 0.55 |
| Aug 31, 2020 | 0.55 |
| Aug 28, 2020 | 0.54 |
| Aug 27, 2020 | 0.54 |
| Aug 26, 2020 | 0.53 |
| Aug 25, 2020 | 0.52 |
| Aug 24, 2020 | 0.52 |
| Aug 21, 2020 | 0.53 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.50 |
| Aug 18, 2020 | 0.49 |
| Aug 17, 2020 | 0.50 |
| Aug 14, 2020 | 0.50 |
| Aug 13, 2020 | 0.50 |
| Aug 12, 2020 | 0.48 |
| Aug 11, 2020 | 0.48 |
| Aug 10, 2020 | 0.41 |
| Aug 7, 2020 | 0.42 |
| Aug 6, 2020 | 0.45 |
| Aug 5, 2020 | 0.51 |
| Aug 4, 2020 | 0.55 |
| Aug 3, 2020 | 0.57 |
| Jul 31, 2020 | 0.58 |
| Jul 30, 2020 | 0.57 |
| Jul 29, 2020 | 0.58 |
| Jul 28, 2020 | 0.60 |
| Jul 27, 2020 | 0.58 |
| Jul 24, 2020 | 0.57 |
| Jul 23, 2020 | 0.57 |
| Jul 22, 2020 | 0.57 |
| Jul 21, 2020 | 0.55 |
| Jul 20, 2020 | 0.54 |
| Jul 17, 2020 | 0.55 |
| Jul 16, 2020 | 0.53 |
| Jul 15, 2020 | 0.52 |
| Jul 14, 2020 | 0.54 |
| Jul 13, 2020 | 0.55 |
| Jul 10, 2020 | 0.53 |
| Jul 9, 2020 | 0.53 |
| Jul 8, 2020 | 0.53 |
| Jul 7, 2020 | 0.52 |
| Jul 6, 2020 | 0.49 |
| Jul 2, 2020 | 0.50 |
| Jul 1, 2020 | 0.53 |
| Jun 30, 2020 | 0.59 |
| Jun 29, 2020 | -428.51 |
| Jun 26, 2020 | -394.01 |
| Jun 25, 2020 | -411.95 |
| Jun 24, 2020 | -425.75 |
| Jun 23, 2020 | -431.27 |
| Jun 22, 2020 | -425.75 |
| Jun 19, 2020 | -422.99 |
| Jun 18, 2020 | -394.01 |
| Jun 17, 2020 | -422.99 |
| Jun 16, 2020 | -403.67 |
| Jun 15, 2020 | -373.30 |
| Jun 12, 2020 | -356.74 |
| Jun 11, 2020 | -360.88 |
| Jun 10, 2020 | -384.34 |
| Jun 9, 2020 | -389.87 |
| Jun 8, 2020 | -402.29 |
| Jun 5, 2020 | -391.25 |
| Jun 4, 2020 | -378.82 |
| Jun 3, 2020 | -376.06 |
| Jun 2, 2020 | -365.02 |
| Jun 1, 2020 | -359.50 |
| May 29, 2020 | -362.26 |
| May 28, 2020 | -366.40 |
| May 27, 2020 | -362.26 |
| May 26, 2020 | -363.64 |
| May 22, 2020 | -365.02 |
| May 21, 2020 | -369.16 |
| May 20, 2020 | -367.78 |
| May 19, 2020 | -373.30 |
| May 18, 2020 | -371.92 |
| May 15, 2020 | -353.98 |
| May 14, 2020 | -356.74 |
| May 13, 2020 | -367.78 |
| May 12, 2020 | -360.88 |
| May 11, 2020 | -396.77 |
| May 8, 2020 | -380.20 |
| May 7, 2020 | -347.08 |
| May 6, 2020 | -344.32 |
| May 5, 2020 | -326.37 |
| May 4, 2020 | -336.04 |
| May 1, 2020 | -358.12 |
| Apr 30, 2020 | -377.44 |
| Apr 29, 2020 | -378.82 |
| Apr 28, 2020 | -365.02 |
| Apr 27, 2020 | -369.16 |
| Apr 24, 2020 | -367.78 |
| Apr 23, 2020 | -396.77 |
| Apr 22, 2020 | -384.34 |
| Apr 21, 2020 | -381.58 |
| Apr 20, 2020 | -387.10 |
| Apr 17, 2020 | -380.20 |
| Apr 16, 2020 | -347.08 |
| Apr 15, 2020 | -349.84 |
| Apr 14, 2020 | -367.78 |
| Apr 13, 2020 | -340.18 |
| Apr 9, 2020 | -340.18 |
| Apr 8, 2020 | -319.47 |
| Apr 7, 2020 | -304.29 |
| Apr 6, 2020 | -304.29 |
| Apr 3, 2020 | -293.25 |
| Apr 2, 2020 | -293.25 |
| Apr 1, 2020 | -290.49 |
| Mar 31, 2020 | -302.91 |
| Mar 30, 2020 | 2,119.93 |
| Mar 27, 2020 | 2,240.61 |
| Mar 26, 2020 | 2,290.90 |
| Mar 25, 2020 | 2,089.76 |
| Mar 24, 2020 | 1,948.97 |
| Mar 23, 2020 | 1,697.55 |
| Mar 20, 2020 | 1,486.35 |
| Mar 19, 2020 | 1,405.90 |
| Mar 18, 2020 | 1,486.35 |
| Mar 17, 2020 | 1,778.00 |
| Mar 16, 2020 | 1,928.85 |
| Mar 13, 2020 | 2,220.50 |
| Mar 12, 2020 | 2,200.39 |
| Mar 11, 2020 | 2,461.86 |
| Mar 10, 2020 | 2,642.89 |
| Mar 9, 2020 | 2,622.77 |
| Mar 6, 2020 | 2,763.57 |
| Mar 5, 2020 | 2,884.25 |
| Mar 4, 2020 | 2,984.82 |
| Mar 3, 2020 | 2,974.76 |
| Mar 2, 2020 | 3,115.56 |
| Feb 28, 2020 | 3,236.24 |
| Feb 27, 2020 | 3,286.52 |
| Feb 26, 2020 | 2,954.65 |
| Feb 25, 2020 | 2,572.49 |
| Feb 24, 2020 | 2,542.32 |
| Feb 21, 2020 | 2,612.71 |
| Feb 20, 2020 | 2,632.83 |
| Feb 19, 2020 | 2,642.89 |
| Feb 18, 2020 | 2,592.60 |
| Feb 14, 2020 | 2,592.60 |
| Feb 13, 2020 | 2,763.57 |
| Feb 12, 2020 | 2,753.51 |
| Feb 11, 2020 | 2,753.51 |
| Feb 10, 2020 | 2,813.85 |
| Feb 7, 2020 | 2,803.79 |
| Feb 6, 2020 | 2,964.70 |
| Feb 5, 2020 | 2,954.65 |
| Feb 4, 2020 | 2,954.65 |
| Feb 3, 2020 | 2,994.87 |
| Jan 31, 2020 | 2,964.70 |
| Jan 30, 2020 | 2,984.82 |
| Jan 29, 2020 | 2,994.87 |
| Jan 28, 2020 | 3,035.10 |
| Jan 27, 2020 | 3,085.38 |
| Jan 24, 2020 | 2,994.87 |
| Jan 23, 2020 | 2,974.76 |
| Jan 22, 2020 | 2,994.87 |
| Jan 21, 2020 | 3,105.50 |
| Jan 17, 2020 | 3,155.78 |
| Jan 16, 2020 | 3,226.18 |
| Jan 15, 2020 | 3,135.67 |
| Jan 14, 2020 | 3,165.84 |
| Jan 13, 2020 | 3,135.67 |
| Jan 10, 2020 | 3,135.67 |
| Jan 9, 2020 | 3,135.67 |
| Jan 8, 2020 | 3,196.01 |
| Jan 7, 2020 | 3,035.10 |
| Jan 6, 2020 | 3,035.10 |
| Jan 3, 2020 | 3,045.16 |
| Jan 2, 2020 | 3,045.16 |
| Dec 31, 2019 | 3,045.16 |
| Dec 30, 2019 | 2,298.45 |
| Dec 27, 2019 | 2,275.09 |
| Dec 26, 2019 | 2,337.38 |
| Dec 24, 2019 | 2,360.74 |
| Dec 23, 2019 | 2,212.79 |
| Dec 20, 2019 | 2,212.79 |
| Dec 19, 2019 | 2,267.30 |
| Dec 18, 2019 | 2,290.66 |
| Dec 17, 2019 | 2,321.80 |
| Dec 16, 2019 | 2,220.58 |
| Dec 13, 2019 | 2,173.86 |
| Dec 12, 2019 | 2,212.79 |
| Dec 11, 2019 | 2,251.73 |
| Dec 10, 2019 | 2,243.94 |
| Dec 9, 2019 | 2,205.01 |
| Dec 6, 2019 | 2,275.09 |
| Dec 5, 2019 | 2,314.02 |
| Dec 4, 2019 | 2,314.02 |
| Dec 3, 2019 | 2,376.31 |
| Dec 2, 2019 | 2,259.51 |
| Nov 29, 2019 | 2,243.94 |
| Nov 27, 2019 | 2,243.94 |
| Nov 26, 2019 | 2,267.30 |
| Nov 25, 2019 | 2,251.73 |
| Nov 22, 2019 | 2,329.59 |
| Nov 21, 2019 | 2,228.37 |
| Nov 20, 2019 | 2,329.59 |
| Nov 19, 2019 | 2,516.46 |
| Nov 18, 2019 | 2,423.03 |
| Nov 15, 2019 | 2,282.87 |
| Nov 14, 2019 | 2,127.14 |
| Nov 13, 2019 | 1,893.55 |
| Nov 12, 2019 | 1,940.27 |
| Nov 11, 2019 | 1,994.78 |
| Nov 8, 2019 | 2,119.36 |
| Nov 7, 2019 | 1,932.48 |
| Nov 6, 2019 | 1,944.16 |
| Nov 5, 2019 | 2,127.14 |
| Nov 4, 2019 | 2,150.50 |
| Nov 1, 2019 | 2,282.87 |
| Oct 31, 2019 | 2,166.08 |
| Oct 30, 2019 | 2,057.07 |
| Oct 29, 2019 | 2,111.57 |
| Oct 28, 2019 | 2,212.79 |
| Oct 25, 2019 | 2,127.14 |
| Oct 24, 2019 | 2,119.36 |
| Oct 23, 2019 | 2,150.50 |
| Oct 22, 2019 | 2,166.08 |
| Oct 21, 2019 | 2,259.51 |
| Oct 18, 2019 | 2,205.01 |
| Oct 17, 2019 | 2,166.08 |
| Oct 16, 2019 | 2,142.72 |
| Oct 15, 2019 | 2,205.01 |
| Oct 14, 2019 | 2,088.21 |
| Oct 11, 2019 | 2,181.65 |
| Oct 10, 2019 | 2,267.30 |
| Oct 9, 2019 | 2,259.51 |
| Oct 8, 2019 | 2,321.80 |
| Oct 7, 2019 | 2,384.10 |
| Oct 4, 2019 | 2,376.31 |
| Oct 3, 2019 | 2,321.80 |
| Oct 2, 2019 | 2,329.59 |
| Oct 1, 2019 | 2,438.60 |
| Sep 30, 2019 | 2,380.20 |
| Sep 27, 2019 | 412.16 |
| Sep 26, 2019 | 428.66 |
| Sep 25, 2019 | 428.66 |
| Sep 24, 2019 | 417.66 |
| Sep 23, 2019 | 467.17 |
| Sep 20, 2019 | 475.42 |
| Sep 19, 2019 | 465.79 |
| Sep 18, 2019 | 445.16 |
| Sep 17, 2019 | 430.04 |
| Sep 16, 2019 | 423.16 |
| Sep 13, 2019 | 432.79 |
| Sep 12, 2019 | 425.91 |
| Sep 11, 2019 | 420.41 |
| Sep 10, 2019 | 399.78 |
| Sep 9, 2019 | 376.40 |
| Sep 6, 2019 | 340.64 |
| Sep 5, 2019 | 340.64 |
| Sep 4, 2019 | 328.27 |
| Sep 3, 2019 | 322.76 |
| Aug 30, 2019 | 339.27 |
| Aug 29, 2019 | 339.27 |
| Aug 28, 2019 | 340.64 |
| Aug 27, 2019 | 346.14 |
| Aug 26, 2019 | 369.52 |
| Aug 23, 2019 | 368.15 |
| Aug 22, 2019 | 366.77 |
| Aug 21, 2019 | 377.78 |
| Aug 20, 2019 | 342.02 |
| Aug 19, 2019 | 342.02 |
| Aug 16, 2019 | 337.89 |
| Aug 15, 2019 | 342.02 |
| Aug 14, 2019 | 339.27 |
| Aug 13, 2019 | 353.02 |
| Aug 12, 2019 | 344.77 |
| Aug 9, 2019 | 339.27 |
| Aug 8, 2019 | 333.77 |
| Aug 7, 2019 | 325.51 |
| Aug 6, 2019 | 317.26 |
| Aug 5, 2019 | 315.89 |
| Aug 2, 2019 | 320.01 |
| Aug 1, 2019 | 348.89 |
| Jul 31, 2019 | 339.27 |
| Jul 30, 2019 | 346.14 |
| Jul 29, 2019 | 340.64 |
| Jul 26, 2019 | 369.52 |
| Jul 25, 2019 | 255.38 |
| Jul 24, 2019 | 277.38 |
| Jul 23, 2019 | 274.63 |
| Jul 22, 2019 | 274.63 |
| Jul 19, 2019 | 266.38 |
| Jul 18, 2019 | 243.00 |
| Jul 17, 2019 | 238.87 |
| Jul 16, 2019 | 241.62 |
| Jul 15, 2019 | 247.12 |
| Jul 12, 2019 | 255.38 |
| Jul 11, 2019 | 252.63 |
| Jul 10, 2019 | 252.63 |
| Jul 9, 2019 | 240.25 |
| Jul 8, 2019 | 216.87 |
| Jul 5, 2019 | 259.50 |
| Jul 3, 2019 | 273.25 |
| Jul 2, 2019 | 267.75 |
| Jul 1, 2019 | 274.63 |
| Jun 28, 2019 | 351.11 |
| Jun 27, 2019 | 352.88 |
| Jun 26, 2019 | 338.74 |
| Jun 25, 2019 | 349.34 |
| Jun 24, 2019 | 358.18 |
| Jun 21, 2019 | 365.25 |
| Jun 20, 2019 | 361.71 |
| Jun 19, 2019 | 354.64 |
| Jun 18, 2019 | 361.71 |
| Jun 17, 2019 | 368.78 |
| Jun 14, 2019 | 365.25 |
| Jun 13, 2019 | 368.78 |
| Jun 12, 2019 | 349.34 |
| Jun 11, 2019 | 347.57 |
| Jun 10, 2019 | 354.64 |
| Jun 7, 2019 | 349.34 |
| Jun 6, 2019 | 351.11 |
| Jun 5, 2019 | 361.71 |
| Jun 4, 2019 | 381.15 |
| Jun 3, 2019 | 382.92 |
| May 31, 2019 | 398.83 |
| May 30, 2019 | 407.67 |
| May 29, 2019 | 391.76 |
| May 28, 2019 | 389.99 |
| May 24, 2019 | 405.90 |
| May 23, 2019 | 404.13 |
| May 22, 2019 | 421.80 |
| May 21, 2019 | 421.80 |
| May 20, 2019 | 435.94 |
| May 17, 2019 | 414.73 |
| May 16, 2019 | 416.50 |
| May 15, 2019 | 405.90 |
| May 14, 2019 | 423.57 |
| May 13, 2019 | 404.13 |
| May 10, 2019 | 425.34 |
| May 9, 2019 | 432.41 |
| May 8, 2019 | 485.43 |
| May 7, 2019 | 506.64 |
| May 6, 2019 | 515.47 |
| May 3, 2019 | 515.47 |
| May 2, 2019 | 660.40 |
| May 1, 2019 | 660.40 |
| Apr 30, 2019 | 681.61 |
| Apr 29, 2019 | 683.37 |
| Apr 26, 2019 | 678.07 |
| Apr 25, 2019 | 683.37 |
| Apr 24, 2019 | 693.98 |
| Apr 23, 2019 | 704.58 |
| Apr 22, 2019 | 688.67 |
| Apr 18, 2019 | 724.02 |
| Apr 17, 2019 | 711.65 |
| Apr 16, 2019 | 761.14 |
| Apr 15, 2019 | 773.51 |
| Apr 12, 2019 | 808.85 |
| Apr 11, 2019 | 792.95 |
| Apr 10, 2019 | 795.60 |
| Apr 9, 2019 | 747.00 |
| Apr 8, 2019 | 757.60 |
| Apr 5, 2019 | 748.76 |
| Apr 4, 2019 | 724.02 |
| Apr 3, 2019 | 729.32 |
| Apr 2, 2019 | 718.72 |
| Apr 1, 2019 | 743.46 |
| Mar 29, 2019 | 1,588.54 |
| Mar 28, 2019 | 1,614.48 |
| Mar 27, 2019 | 1,536.68 |
| Mar 26, 2019 | 1,484.81 |
| Mar 25, 2019 | 1,466.29 |
| Mar 22, 2019 | 1,447.77 |
| Mar 21, 2019 | 1,451.47 |
| Mar 20, 2019 | 1,362.56 |
| Mar 19, 2019 | 1,347.75 |
| Mar 18, 2019 | 1,336.63 |
| Mar 15, 2019 | 1,340.34 |
| Mar 14, 2019 | 1,351.45 |
| Mar 13, 2019 | 1,377.38 |
| Mar 12, 2019 | 1,395.91 |
| Mar 11, 2019 | 1,373.68 |
| Mar 8, 2019 | 1,369.97 |
| Mar 7, 2019 | 1,395.91 |
| Mar 6, 2019 | 1,477.41 |
| Mar 5, 2019 | 1,532.97 |
| Mar 4, 2019 | 1,532.97 |
| Mar 1, 2019 | 1,495.93 |
| Feb 28, 2019 | 1,481.11 |
| Feb 27, 2019 | 1,492.22 |
| Feb 26, 2019 | 1,488.52 |
| Feb 25, 2019 | 1,503.34 |
| Feb 22, 2019 | 1,592.25 |
| Feb 21, 2019 | 1,477.41 |
| Feb 20, 2019 | 1,436.66 |
| Feb 19, 2019 | 1,403.31 |
| Feb 15, 2019 | 1,407.02 |
| Feb 14, 2019 | 1,369.97 |
| Feb 13, 2019 | 1,347.75 |
| Feb 12, 2019 | 1,329.22 |
| Feb 11, 2019 | 1,306.99 |
| Feb 8, 2019 | 1,225.49 |
| Feb 7, 2019 | 1,266.24 |
| Feb 6, 2019 | 1,295.88 |
| Feb 5, 2019 | 1,314.40 |
| Feb 4, 2019 | 1,344.04 |
| Feb 1, 2019 | 1,325.52 |
| Jan 31, 2019 | 1,262.54 |
| Jan 30, 2019 | 1,232.90 |
| Jan 29, 2019 | 1,088.42 |
| Jan 28, 2019 | 1,018.04 |
| Jan 25, 2019 | 1,092.13 |
| Jan 24, 2019 | 1,092.13 |
| Jan 23, 2019 | 1,099.54 |
| Jan 22, 2019 | 1,099.54 |
| Jan 18, 2019 | 1,184.74 |
| Jan 17, 2019 | 1,210.68 |
| Jan 16, 2019 | 1,262.54 |
| Jan 15, 2019 | 1,236.61 |
| Jan 14, 2019 | 1,251.43 |
| Jan 11, 2019 | 1,166.22 |
| Jan 10, 2019 | 1,206.97 |
| Jan 9, 2019 | 1,251.43 |
| Jan 8, 2019 | 1,244.02 |
| Jan 7, 2019 | 1,225.49 |
| Jan 4, 2019 | 1,203.27 |
| Jan 3, 2019 | 1,140.29 |
| Jan 2, 2019 | 1,177.33 |
| Dec 31, 2018 | 1,169.93 |
| Dec 28, 2018 | -2,898.01 |
| Dec 27, 2018 | -2,926.87 |
| Dec 26, 2018 | -2,974.98 |
| Dec 24, 2018 | -2,917.25 |
| Dec 21, 2018 | -2,898.01 |
| Dec 20, 2018 | -3,051.95 |
| Dec 19, 2018 | -2,974.98 |
| Dec 18, 2018 | -3,128.93 |
| Dec 17, 2018 | -3,263.63 |
| Dec 14, 2018 | -3,138.55 |
| Dec 13, 2018 | -3,254.01 |
| Dec 12, 2018 | -3,311.74 |
| Dec 11, 2018 | -3,282.87 |
| Dec 10, 2018 | -3,321.36 |
| Dec 7, 2018 | -3,388.71 |
| Dec 6, 2018 | -3,561.90 |
| Dec 4, 2018 | -3,465.68 |
| Dec 3, 2018 | -3,763.95 |
| Nov 30, 2018 | -3,783.20 |
| Nov 29, 2018 | -3,763.95 |
| Nov 28, 2018 | -3,831.30 |
| Nov 27, 2018 | -3,706.22 |
| Nov 26, 2018 | -3,629.25 |
| Nov 23, 2018 | -3,561.90 |
| Nov 21, 2018 | -3,475.30 |
| Nov 20, 2018 | -3,417.57 |
| Nov 19, 2018 | -3,407.95 |
| Nov 16, 2018 | -3,571.52 |
| Nov 15, 2018 | -3,571.52 |
| Nov 14, 2018 | -3,494.55 |
| Nov 13, 2018 | -3,677.36 |
| Nov 12, 2018 | -3,831.30 |
| Nov 9, 2018 | -3,879.41 |
| Nov 8, 2018 | -3,917.90 |
| Nov 7, 2018 | -3,985.25 |
| Nov 6, 2018 | -3,917.90 |
| Nov 5, 2018 | -3,927.52 |
| Nov 2, 2018 | -3,889.03 |
| Nov 1, 2018 | -3,840.93 |
| Oct 31, 2018 | -3,792.82 |
| Oct 30, 2018 | -3,773.58 |
| Oct 29, 2018 | -3,821.68 |
| Oct 26, 2018 | -3,840.93 |
| Oct 25, 2018 | -4,331.63 |
| Oct 24, 2018 | -4,187.31 |
| Oct 23, 2018 | -4,177.68 |
| Oct 22, 2018 | -4,254.66 |
| Oct 19, 2018 | -4,110.33 |
| Oct 18, 2018 | -4,216.17 |
| Oct 17, 2018 | -4,447.09 |
| Oct 16, 2018 | -4,514.44 |
| Oct 15, 2018 | -4,389.36 |
| Oct 12, 2018 | -4,418.22 |
| Oct 11, 2018 | -4,331.63 |
| Oct 10, 2018 | -4,331.63 |
| Oct 9, 2018 | -4,408.60 |
| Oct 8, 2018 | -4,408.60 |
| Oct 5, 2018 | -4,495.20 |
| Oct 4, 2018 | -4,783.85 |
| Oct 3, 2018 | -4,793.47 |
| Oct 2, 2018 | -4,581.79 |
| Oct 1, 2018 | -4,793.47 |
| Sep 28, 2018 | -1,135.03 |
| Sep 27, 2018 | -1,124.19 |
| Sep 26, 2018 | -1,080.82 |
| Sep 25, 2018 | -1,091.66 |
| Sep 24, 2018 | -1,080.82 |
| Sep 21, 2018 | -1,124.19 |
| Sep 20, 2018 | -1,167.56 |
| Sep 19, 2018 | -1,156.72 |
| Sep 18, 2018 | -1,145.87 |
| Sep 17, 2018 | -1,156.72 |
| Sep 14, 2018 | -1,210.93 |
| Sep 13, 2018 | -1,221.77 |
| Sep 12, 2018 | -1,210.93 |
| Sep 11, 2018 | -1,221.77 |
| Sep 10, 2018 | -1,221.77 |
| Sep 7, 2018 | -1,200.08 |
| Sep 6, 2018 | -1,210.93 |
| Sep 5, 2018 | -1,232.61 |
| Sep 4, 2018 | -1,243.45 |
| Aug 31, 2018 | -1,286.82 |
| Aug 30, 2018 | -1,275.98 |
| Aug 29, 2018 | -1,265.14 |
| Aug 28, 2018 | -1,275.98 |
| Aug 27, 2018 | -1,254.30 |
| Aug 24, 2018 | -1,297.66 |
| Aug 23, 2018 | -1,243.45 |
| Aug 22, 2018 | -1,232.61 |
| Aug 21, 2018 | -1,341.03 |
| Aug 20, 2018 | -1,362.72 |
| Aug 17, 2018 | -1,373.56 |
| Aug 16, 2018 | -1,406.08 |
| Aug 15, 2018 | -1,406.08 |
| Aug 14, 2018 | -1,438.61 |
| Aug 13, 2018 | -1,406.08 |
| Aug 10, 2018 | -1,395.24 |
| Aug 9, 2018 | -1,416.93 |
| Aug 8, 2018 | -1,351.87 |
| Aug 7, 2018 | -1,319.35 |
| Aug 6, 2018 | -1,243.45 |
| Aug 3, 2018 | -1,232.61 |
| Aug 2, 2018 | -1,243.45 |
| Aug 1, 2018 | -1,243.45 |
| Jul 31, 2018 | -1,232.61 |
| Jul 30, 2018 | -1,200.08 |
| Jul 27, 2018 | -1,210.93 |
| Jul 26, 2018 | -1,145.87 |
| Jul 25, 2018 | -1,102.51 |
| Jul 24, 2018 | -1,102.51 |
| Jul 23, 2018 | -1,107.93 |
| Jul 20, 2018 | -1,102.51 |
| Jul 19, 2018 | -1,113.35 |
| Jul 18, 2018 | -1,091.66 |
| Jul 17, 2018 | -1,102.51 |
| Jul 16, 2018 | -1,113.35 |
| Jul 13, 2018 | -1,113.35 |
| Jul 12, 2018 | -1,124.19 |
| Jul 11, 2018 | -1,124.19 |
| Jul 10, 2018 | -1,135.03 |
| Jul 9, 2018 | -1,178.40 |
| Jul 6, 2018 | -1,200.08 |
| Jul 5, 2018 | -1,145.87 |
| Jul 3, 2018 | -1,135.03 |
| Jul 2, 2018 | -1,124.19 |
| Jun 29, 2018 | -1,219.39 |
| Jun 28, 2018 | -1,196.53 |
| Jun 27, 2018 | -1,150.80 |
| Jun 26, 2018 | -1,253.69 |
| Jun 25, 2018 | -1,219.39 |
| Jun 22, 2018 | -1,185.10 |
| Jun 21, 2018 | -1,185.10 |
| Jun 20, 2018 | -1,173.66 |
| Jun 19, 2018 | -1,150.80 |
| Jun 18, 2018 | -1,145.08 |
| Jun 15, 2018 | -1,162.23 |
| Jun 14, 2018 | -1,207.96 |
| Jun 13, 2018 | -1,196.53 |
| Jun 12, 2018 | -1,207.96 |
| Jun 11, 2018 | -1,196.53 |
| Jun 8, 2018 | -1,162.23 |
| Jun 7, 2018 | -1,105.07 |
| Jun 6, 2018 | -1,047.91 |
| Jun 5, 2018 | -1,036.48 |
| Jun 4, 2018 | -1,059.34 |
| Jun 1, 2018 | -1,047.91 |
| May 31, 2018 | -1,002.18 |
| May 30, 2018 | -956.45 |
| May 29, 2018 | -979.31 |
| May 25, 2018 | -985.03 |
| May 24, 2018 | -1,013.61 |
| May 23, 2018 | -979.31 |
| May 22, 2018 | -1,013.61 |
| May 21, 2018 | -1,047.91 |
| May 18, 2018 | -1,093.64 |
| May 17, 2018 | -1,047.91 |
| May 16, 2018 | -1,047.91 |
| May 15, 2018 | -1,093.64 |
| May 14, 2018 | -1,116.50 |
| May 11, 2018 | -1,116.50 |
| May 10, 2018 | -1,127.93 |
| May 9, 2018 | -1,082.21 |
| May 8, 2018 | -1,105.07 |
| May 7, 2018 | -1,105.07 |
| May 4, 2018 | -1,139.37 |
| May 3, 2018 | -1,253.69 |
| May 2, 2018 | -1,299.42 |
| May 1, 2018 | -1,293.70 |
| Apr 30, 2018 | -1,310.85 |
| Apr 27, 2018 | -1,345.15 |
| Apr 26, 2018 | -1,333.72 |
| Apr 25, 2018 | -1,322.28 |
| Apr 24, 2018 | -1,322.28 |
| Apr 23, 2018 | -1,356.58 |
| Apr 20, 2018 | -1,310.85 |
| Apr 19, 2018 | -1,299.42 |
| Apr 18, 2018 | -1,333.72 |
| Apr 17, 2018 | -1,345.15 |
| Apr 16, 2018 | -1,333.72 |
| Apr 13, 2018 | -1,276.55 |
| Apr 12, 2018 | -1,265.12 |
| Apr 11, 2018 | -1,287.99 |
| Apr 10, 2018 | -1,196.53 |
| Apr 9, 2018 | -1,150.80 |
| Apr 6, 2018 | -1,139.37 |
| Apr 5, 2018 | -1,116.50 |
| Apr 4, 2018 | -1,139.37 |
| Apr 3, 2018 | -1,173.66 |
| Apr 2, 2018 | -1,139.37 |
| Mar 29, 2018 | -2,727.45 |
| Mar 28, 2018 | -2,727.45 |
| Mar 27, 2018 | -2,809.55 |
| Mar 26, 2018 | -2,727.45 |
| Mar 23, 2018 | -2,700.09 |
| Mar 22, 2018 | -2,672.72 |
| Mar 21, 2018 | -2,617.99 |
| Mar 20, 2018 | -2,371.71 |
| Mar 19, 2018 | -2,371.71 |
| Mar 16, 2018 | -2,399.08 |
| Mar 15, 2018 | -2,399.08 |
| Mar 14, 2018 | -2,481.17 |
| Mar 13, 2018 | -2,590.63 |
| Mar 12, 2018 | -2,617.99 |
| Mar 9, 2018 | -2,508.54 |
| Mar 8, 2018 | -2,453.81 |
| Mar 7, 2018 | -2,481.17 |
| Mar 6, 2018 | -2,576.95 |
| Mar 5, 2018 | -2,590.63 |
| Mar 2, 2018 | -2,590.63 |
| Mar 1, 2018 | -2,617.99 |
| Feb 28, 2018 | -2,563.27 |
| Feb 27, 2018 | -2,617.99 |
| Feb 26, 2018 | -2,686.41 |
| Feb 23, 2018 | -2,727.45 |
| Feb 22, 2018 | -2,727.45 |
| Feb 21, 2018 | -2,645.36 |
| Feb 20, 2018 | -2,563.27 |
| Feb 16, 2018 | -2,563.27 |
| Feb 15, 2018 | -2,481.17 |
| Feb 14, 2018 | -2,453.81 |
| Feb 13, 2018 | -2,453.81 |
| Feb 12, 2018 | -2,453.81 |
| Feb 9, 2018 | -2,481.17 |
| Feb 8, 2018 | -2,481.17 |
| Feb 7, 2018 | -2,481.17 |
| Feb 6, 2018 | -2,508.54 |
| Feb 5, 2018 | -2,535.90 |
| Feb 2, 2018 | -2,535.90 |
| Feb 1, 2018 | -2,535.90 |
| Jan 31, 2018 | -2,563.27 |
| Jan 30, 2018 | -2,563.27 |
| Jan 29, 2018 | -2,563.27 |
| Jan 26, 2018 | -2,590.63 |
| Jan 25, 2018 | -2,576.95 |
| Jan 24, 2018 | -2,426.44 |
| Jan 23, 2018 | -2,371.71 |
| Jan 22, 2018 | -2,125.43 |
| Jan 19, 2018 | -2,152.79 |
| Jan 18, 2018 | -2,152.79 |
| Jan 17, 2018 | -2,152.79 |
| Jan 16, 2018 | -2,152.79 |
| Jan 12, 2018 | -2,125.43 |
| Jan 11, 2018 | -2,111.75 |
| Jan 10, 2018 | -2,098.06 |
| Jan 9, 2018 | -2,043.33 |
| Jan 8, 2018 | -2,043.33 |
| Jan 5, 2018 | -2,098.06 |
| Jan 4, 2018 | -1,961.24 |
| Jan 3, 2018 | -1,906.51 |
| Jan 2, 2018 | -1,797.05 |
| Dec 29, 2017 | -534.46 |
| Dec 28, 2017 | -526.32 |
| Dec 27, 2017 | -534.46 |
| Dec 26, 2017 | -526.32 |
| Dec 22, 2017 | -518.18 |
| Dec 21, 2017 | -522.25 |
| Dec 20, 2017 | -526.32 |
| Dec 19, 2017 | -534.46 |
| Dec 18, 2017 | -530.39 |
| Dec 15, 2017 | -542.60 |
| Dec 14, 2017 | -518.18 |
| Dec 13, 2017 | -518.18 |
| Dec 12, 2017 | -518.18 |
| Dec 11, 2017 | -501.90 |
| Dec 8, 2017 | -518.18 |
| Dec 7, 2017 | -514.11 |
| Dec 6, 2017 | -501.90 |
| Dec 5, 2017 | -522.25 |
| Dec 4, 2017 | -534.46 |
| Dec 1, 2017 | -550.73 |
| Nov 30, 2017 | -534.46 |
| Nov 29, 2017 | -526.32 |
| Nov 28, 2017 | -534.46 |
| Nov 27, 2017 | -526.32 |
| Nov 24, 2017 | -534.46 |
| Nov 22, 2017 | -526.32 |
| Nov 21, 2017 | -526.32 |
| Nov 20, 2017 | -526.32 |
| Nov 17, 2017 | -526.32 |
| Nov 16, 2017 | -501.90 |
| Nov 15, 2017 | -510.04 |
| Nov 14, 2017 | -510.04 |
| Nov 13, 2017 | -510.04 |
| Nov 10, 2017 | -505.97 |
| Nov 9, 2017 | -501.90 |
| Nov 8, 2017 | -510.04 |
| Nov 7, 2017 | -497.83 |
| Nov 6, 2017 | -538.53 |
| Nov 3, 2017 | -558.87 |
| Nov 2, 2017 | -542.60 |
| Nov 1, 2017 | -558.87 |
| Oct 31, 2017 | -542.60 |
| Oct 30, 2017 | -538.53 |
| Oct 27, 2017 | -526.32 |
| Oct 26, 2017 | -558.87 |
| Oct 25, 2017 | -567.01 |
| Oct 24, 2017 | -567.01 |
| Oct 23, 2017 | -575.15 |
| Oct 20, 2017 | -591.43 |
| Oct 19, 2017 | -615.85 |
| Oct 18, 2017 | -607.71 |
| Oct 17, 2017 | -599.57 |
| Oct 16, 2017 | -599.57 |
| Oct 13, 2017 | -607.71 |
| Oct 12, 2017 | -607.71 |
| Oct 11, 2017 | -607.71 |
| Oct 10, 2017 | -615.85 |
| Oct 9, 2017 | -607.71 |
| Oct 6, 2017 | -607.71 |
| Oct 5, 2017 | -599.57 |
| Oct 4, 2017 | -607.71 |
| Oct 3, 2017 | -591.43 |
| Oct 2, 2017 | -599.57 |
| Sep 29, 2017 | -507.38 |
| Sep 28, 2017 | -493.80 |
| Sep 27, 2017 | -507.38 |
| Sep 26, 2017 | -500.59 |
| Sep 25, 2017 | -480.22 |
| Sep 22, 2017 | -493.80 |
| Sep 21, 2017 | -466.64 |
| Sep 20, 2017 | -446.27 |
| Sep 19, 2017 | -432.69 |
| Sep 18, 2017 | -439.48 |
| Sep 15, 2017 | -439.48 |
| Sep 14, 2017 | -432.69 |
| Sep 13, 2017 | -432.69 |
| Sep 12, 2017 | -432.69 |
| Sep 11, 2017 | -439.48 |
| Sep 8, 2017 | -432.69 |
| Sep 7, 2017 | -439.48 |
| Sep 6, 2017 | -419.11 |
| Sep 5, 2017 | -425.90 |
| Sep 1, 2017 | -425.90 |
| Aug 31, 2017 | -419.11 |
| Aug 30, 2017 | -405.53 |
| Aug 29, 2017 | -398.74 |
| Aug 28, 2017 | -398.74 |
| Aug 25, 2017 | -398.74 |
| Aug 24, 2017 | -381.77 |
| Aug 23, 2017 | -364.79 |
| Aug 22, 2017 | -374.98 |
| Aug 21, 2017 | -378.37 |
| Aug 18, 2017 | -405.53 |
| Aug 17, 2017 | -405.53 |
| Aug 16, 2017 | -398.74 |
| Aug 15, 2017 | -391.95 |
| Aug 14, 2017 | -405.53 |
| Aug 11, 2017 | -412.32 |
| Aug 10, 2017 | -425.90 |
| Aug 9, 2017 | -412.32 |
| Aug 8, 2017 | -419.11 |
| Aug 7, 2017 | -419.11 |
| Aug 4, 2017 | -412.32 |
| Aug 3, 2017 | -412.32 |
| Aug 2, 2017 | -398.74 |
| Aug 1, 2017 | -398.74 |
| Jul 31, 2017 | -378.37 |
| Jul 28, 2017 | -371.58 |
| Jul 27, 2017 | -371.58 |
| Jul 26, 2017 | -358.00 |
| Jul 25, 2017 | -344.42 |
| Jul 24, 2017 | -337.63 |
| Jul 21, 2017 | -344.42 |
| Jul 20, 2017 | -337.63 |
| Jul 19, 2017 | -330.84 |
| Jul 18, 2017 | -330.84 |
| Jul 17, 2017 | -317.27 |
| Jul 14, 2017 | -330.84 |
| Jul 13, 2017 | -330.84 |
| Jul 12, 2017 | -337.63 |
| Jul 11, 2017 | -337.63 |
| Jul 10, 2017 | -337.63 |
| Jul 7, 2017 | -337.63 |
| Jul 6, 2017 | -337.63 |
| Jul 5, 2017 | -337.63 |
| Jul 3, 2017 | -351.21 |
| Jun 30, 2017 | -344.42 |
| Jun 29, 2017 | -275.08 |
| Jun 28, 2017 | -286.14 |
| Jun 27, 2017 | -280.61 |
| Jun 26, 2017 | -286.14 |
| Jun 23, 2017 | -297.20 |
| Jun 22, 2017 | -297.20 |
| Jun 21, 2017 | -302.73 |
| Jun 20, 2017 | -291.67 |
| Jun 19, 2017 | -291.67 |
| Jun 16, 2017 | -275.08 |
| Jun 15, 2017 | -280.61 |
| Jun 14, 2017 | -275.08 |
| Jun 13, 2017 | -286.14 |
| Jun 12, 2017 | -286.14 |
| Jun 9, 2017 | -286.14 |
| Jun 8, 2017 | -291.67 |
| Jun 7, 2017 | -275.08 |
| Jun 6, 2017 | -291.67 |
| Jun 5, 2017 | -280.61 |
| Jun 2, 2017 | -269.55 |
| Jun 1, 2017 | -269.55 |
| May 31, 2017 | -252.95 |
| May 30, 2017 | -258.48 |
| May 26, 2017 | -258.48 |
| May 25, 2017 | -252.95 |
| May 24, 2017 | -258.48 |
| May 23, 2017 | -264.01 |
| May 22, 2017 | -264.01 |
| May 19, 2017 | -264.01 |
| May 18, 2017 | -258.48 |
| May 17, 2017 | -264.01 |
| May 16, 2017 | -264.01 |
| May 15, 2017 | -275.08 |
| May 12, 2017 | -275.08 |
| May 11, 2017 | -280.61 |
| May 10, 2017 | -291.67 |
| May 9, 2017 | -269.55 |
| May 8, 2017 | -264.01 |
| May 5, 2017 | -264.01 |
| May 4, 2017 | -258.48 |
| May 3, 2017 | -252.95 |
| May 2, 2017 | -264.01 |
| May 1, 2017 | -264.01 |
| Apr 28, 2017 | -264.01 |
| Apr 27, 2017 | -264.01 |
| Apr 26, 2017 | -264.01 |
| Apr 25, 2017 | -264.01 |
| Apr 24, 2017 | -275.08 |
| Apr 21, 2017 | -269.55 |
| Apr 20, 2017 | -269.55 |
| Apr 19, 2017 | -258.48 |
| Apr 18, 2017 | -258.48 |
| Apr 17, 2017 | -264.01 |
| Apr 13, 2017 | -264.01 |
| Apr 12, 2017 | -269.55 |
| Apr 11, 2017 | -275.08 |
| Apr 10, 2017 | -264.01 |
| Apr 7, 2017 | -258.48 |
| Apr 6, 2017 | -264.01 |
| Apr 5, 2017 | -258.48 |
| Apr 4, 2017 | -280.61 |
| Apr 3, 2017 | -286.14 |
| Mar 31, 2017 | -286.14 |
| Mar 30, 2017 | -300.64 |
| Mar 29, 2017 | -312.05 |
| Mar 28, 2017 | -312.05 |
| Mar 27, 2017 | -312.05 |
| Mar 24, 2017 | -294.93 |
| Mar 23, 2017 | -294.93 |
| Mar 22, 2017 | -294.93 |
| Mar 21, 2017 | -306.34 |
| Mar 20, 2017 | -300.64 |
| Mar 17, 2017 | -300.64 |
| Mar 16, 2017 | -317.76 |
| Mar 15, 2017 | -317.76 |
| Mar 14, 2017 | -317.76 |
| Mar 13, 2017 | -317.76 |
| Mar 10, 2017 | -300.64 |
| Mar 9, 2017 | -289.22 |
| Mar 8, 2017 | -289.22 |
| Mar 7, 2017 | -312.05 |
| Mar 6, 2017 | -317.76 |
| Mar 3, 2017 | -306.34 |
| Mar 2, 2017 | -312.05 |
| Mar 1, 2017 | -317.76 |
| Feb 28, 2017 | -317.76 |
| Feb 27, 2017 | -329.18 |
| Feb 24, 2017 | -329.18 |
| Feb 23, 2017 | -334.88 |
| Feb 22, 2017 | -340.59 |
| Feb 21, 2017 | -346.30 |
| Feb 17, 2017 | -352.01 |
| Feb 16, 2017 | -346.30 |
| Feb 15, 2017 | -352.01 |
| Feb 14, 2017 | -357.71 |
| Feb 13, 2017 | -346.30 |
| Feb 10, 2017 | -346.30 |
| Feb 9, 2017 | -352.01 |
| Feb 8, 2017 | -357.71 |
| Feb 7, 2017 | -363.42 |
| Feb 6, 2017 | -369.13 |
| Feb 3, 2017 | -352.01 |
| Feb 2, 2017 | -352.01 |
| Feb 1, 2017 | -363.42 |
| Jan 31, 2017 | -340.59 |
| Jan 30, 2017 | -329.18 |
| Jan 27, 2017 | -340.59 |
| Jan 26, 2017 | -334.88 |
| Jan 25, 2017 | -352.01 |
| Jan 24, 2017 | -334.88 |
| Jan 23, 2017 | -329.18 |
| Jan 20, 2017 | -334.88 |
| Jan 19, 2017 | -334.88 |
| Jan 18, 2017 | -346.30 |
| Jan 17, 2017 | -334.88 |
| Jan 13, 2017 | -323.47 |
| Jan 12, 2017 | -329.18 |
| Jan 11, 2017 | -317.76 |
| Jan 10, 2017 | -323.47 |
| Jan 9, 2017 | -317.76 |
| Jan 6, 2017 | -323.47 |
| Jan 5, 2017 | -323.47 |
| Jan 4, 2017 | -323.47 |
| Jan 3, 2017 | -329.18 |
| Dec 30, 2016 | -588.55 |
| Dec 29, 2016 | -559.45 |
| Dec 28, 2016 | -549.75 |
| Dec 27, 2016 | -530.36 |
| Dec 23, 2016 | -520.66 |
| Dec 22, 2016 | -520.66 |
| Dec 21, 2016 | -510.96 |
| Dec 20, 2016 | -491.57 |
| Dec 19, 2016 | -481.87 |
| Dec 16, 2016 | -501.26 |
| Dec 15, 2016 | -481.87 |
| Dec 14, 2016 | -462.47 |
| Dec 13, 2016 | -472.17 |
| Dec 12, 2016 | -481.87 |
| Dec 9, 2016 | -491.57 |
| Dec 8, 2016 | -472.17 |
| Dec 7, 2016 | -472.17 |
| Dec 6, 2016 | -481.87 |
| Dec 5, 2016 | -462.47 |
| Dec 2, 2016 | -462.47 |
| Dec 1, 2016 | -462.47 |
| Nov 30, 2016 | -472.17 |
| Nov 29, 2016 | -472.17 |
| Nov 28, 2016 | -472.17 |
| Nov 25, 2016 | -510.96 |
| Nov 23, 2016 | -501.26 |
| Nov 22, 2016 | -481.87 |
| Nov 21, 2016 | -491.57 |
| Nov 18, 2016 | -501.26 |
| Nov 17, 2016 | -491.57 |
| Nov 16, 2016 | -501.26 |
| Nov 15, 2016 | -501.26 |
| Nov 14, 2016 | -501.26 |
| Nov 11, 2016 | -501.26 |
| Nov 10, 2016 | -501.26 |
| Nov 9, 2016 | -481.87 |
| Nov 8, 2016 | -472.17 |
| Nov 7, 2016 | -462.47 |
| Nov 4, 2016 | -462.47 |
| Nov 3, 2016 | -443.08 |
| Nov 2, 2016 | -443.08 |
| Nov 1, 2016 | -452.77 |
| Oct 31, 2016 | -462.47 |
| Oct 28, 2016 | -452.77 |
| Oct 27, 2016 | -443.08 |
| Oct 26, 2016 | -452.77 |
| Oct 25, 2016 | -462.47 |
| Oct 24, 2016 | -481.87 |
| Oct 21, 2016 | -510.96 |
| Oct 20, 2016 | -491.57 |
| Oct 19, 2016 | -501.26 |
| Oct 18, 2016 | -501.26 |
| Oct 17, 2016 | -501.26 |
| Oct 14, 2016 | -520.66 |
| Oct 13, 2016 | -499.32 |
| Oct 12, 2016 | -499.32 |
| Oct 11, 2016 | -497.39 |
| Oct 10, 2016 | -501.26 |
| Oct 7, 2016 | -470.23 |
| Oct 6, 2016 | -509.02 |
| Oct 5, 2016 | -528.42 |
| Oct 4, 2016 | -505.14 |
| Oct 3, 2016 | -518.72 |
| Sep 30, 2016 | -524.54 |
| Sep 29, 2016 | -540.60 |
| Sep 28, 2016 | -552.48 |
| Sep 27, 2016 | -558.43 |
| Sep 26, 2016 | -562.39 |
| Sep 23, 2016 | -568.33 |
| Sep 22, 2016 | -562.39 |
| Sep 21, 2016 | -554.46 |
| Sep 20, 2016 | -536.64 |
| Sep 19, 2016 | -524.75 |
| Sep 16, 2016 | -514.85 |
| Sep 15, 2016 | -508.91 |
| Sep 14, 2016 | -512.87 |
| Sep 13, 2016 | -514.85 |
| Sep 12, 2016 | -520.79 |
| Sep 9, 2016 | -522.77 |
| Sep 8, 2016 | -516.83 |
| Sep 7, 2016 | -520.79 |
| Sep 6, 2016 | -526.73 |
| Sep 2, 2016 | -550.50 |
| Sep 1, 2016 | -532.68 |
| Aug 31, 2016 | -534.66 |
| Aug 30, 2016 | -532.68 |
| Aug 29, 2016 | -516.83 |
| Aug 26, 2016 | -512.87 |
| Aug 25, 2016 | -532.68 |
| Aug 24, 2016 | -526.73 |
| Aug 23, 2016 | -522.77 |
| Aug 22, 2016 | -522.77 |
| Aug 19, 2016 | -516.83 |
| Aug 18, 2016 | -504.95 |
| Aug 17, 2016 | -499.00 |
| Aug 16, 2016 | -504.95 |
| Aug 15, 2016 | -514.85 |
| Aug 12, 2016 | -522.77 |
| Aug 11, 2016 | -530.70 |
| Aug 10, 2016 | -534.66 |
| Aug 9, 2016 | -536.64 |
| Aug 8, 2016 | -540.60 |
| Aug 5, 2016 | -542.58 |
| Aug 4, 2016 | -552.48 |
| Aug 3, 2016 | -552.48 |
| Aug 2, 2016 | -558.43 |
| Aug 1, 2016 | -562.39 |
| Jul 29, 2016 | -562.39 |
| Jul 28, 2016 | -574.27 |
| Jul 27, 2016 | -590.12 |
| Jul 26, 2016 | -607.94 |
| Jul 25, 2016 | -611.90 |
| Jul 22, 2016 | -627.75 |
| Jul 21, 2016 | -627.75 |
| Jul 20, 2016 | -629.73 |
| Jul 19, 2016 | -611.90 |
| Jul 18, 2016 | -598.04 |
| Jul 15, 2016 | -596.06 |
| Jul 14, 2016 | -596.06 |
| Jul 13, 2016 | -564.37 |
| Jul 12, 2016 | -560.41 |
| Jul 11, 2016 | -544.56 |
| Jul 8, 2016 | -552.48 |
| Jul 7, 2016 | -540.60 |
| Jul 6, 2016 | -544.56 |
| Jul 5, 2016 | -546.54 |
| Jul 1, 2016 | -562.39 |
| Jun 30, 2016 | -564.37 |
| Jun 29, 2016 | -1,278.85 |
| Jun 28, 2016 | -1,257.16 |
| Jun 27, 2016 | -1,265.84 |
| Jun 24, 2016 | -1,378.64 |
| Jun 23, 2016 | -1,500.11 |
| Jun 22, 2016 | -1,439.37 |
| Jun 21, 2016 | -1,487.10 |
| Jun 20, 2016 | -1,487.10 |
| Jun 17, 2016 | -1,469.74 |
| Jun 16, 2016 | -1,461.07 |
| Jun 15, 2016 | -1,487.10 |
| Jun 14, 2016 | -1,482.76 |
| Jun 13, 2016 | -1,521.80 |
| Jun 10, 2016 | -1,508.79 |
| Jun 9, 2016 | -1,508.79 |
| Jun 8, 2016 | -1,560.85 |
| Jun 7, 2016 | -1,578.20 |
| Jun 6, 2016 | -1,578.20 |
| Jun 3, 2016 | -1,578.20 |
| Jun 2, 2016 | -1,617.25 |
| Jun 1, 2016 | -1,656.30 |
| May 31, 2016 | -1,578.20 |
| May 27, 2016 | -1,530.48 |
| May 26, 2016 | -1,469.74 |
| May 25, 2016 | -1,534.82 |
| May 24, 2016 | -1,526.14 |
| May 23, 2016 | -1,474.08 |
| May 20, 2016 | -1,417.68 |
| May 19, 2016 | -1,400.33 |
| May 18, 2016 | -1,413.34 |
| May 17, 2016 | -1,395.99 |
| May 16, 2016 | -1,356.94 |
| May 13, 2016 | -1,291.87 |
| May 12, 2016 | -1,231.13 |
| May 11, 2016 | -1,213.78 |
| May 10, 2016 | -1,304.88 |
| May 9, 2016 | -1,231.13 |
| May 6, 2016 | -1,218.11 |
| May 5, 2016 | -1,239.81 |
| May 4, 2016 | -1,270.18 |
| May 3, 2016 | -1,313.56 |
| May 2, 2016 | -1,369.96 |
| Apr 29, 2016 | -1,283.19 |
| Apr 28, 2016 | -1,335.25 |
| Apr 27, 2016 | -1,356.94 |
| Apr 26, 2016 | -1,339.59 |
| Apr 25, 2016 | -1,330.91 |
| Apr 22, 2016 | -1,348.27 |
| Apr 21, 2016 | -1,365.62 |
| Apr 20, 2016 | -1,382.97 |
| Apr 19, 2016 | -1,278.85 |
| Apr 18, 2016 | -1,235.47 |
| Apr 15, 2016 | -1,244.14 |
| Apr 14, 2016 | -1,231.13 |
| Apr 13, 2016 | -1,211.61 |
| Apr 12, 2016 | -1,187.75 |
| Apr 11, 2016 | -1,239.81 |
| Apr 8, 2016 | -1,174.73 |
| Apr 7, 2016 | -1,192.08 |
| Apr 6, 2016 | -1,231.13 |
| Apr 5, 2016 | -1,265.84 |
| Apr 4, 2016 | -1,296.21 |
| Apr 1, 2016 | -1,317.90 |
| Mar 31, 2016 | -1,304.88 |
| Mar 30, 2016 | -588.30 |
| Mar 29, 2016 | -603.99 |
| Mar 28, 2016 | -517.70 |
| Mar 24, 2016 | -507.90 |
| Mar 23, 2016 | -500.05 |
| Mar 22, 2016 | -523.59 |
| Mar 21, 2016 | -539.27 |
| Mar 18, 2016 | -539.27 |
| Mar 17, 2016 | -539.27 |
| Mar 16, 2016 | -535.35 |
| Mar 15, 2016 | -531.43 |
| Mar 14, 2016 | -543.20 |
| Mar 11, 2016 | -558.88 |
| Mar 10, 2016 | -551.04 |
| Mar 9, 2016 | -553.00 |
| Mar 8, 2016 | -551.04 |
| Mar 7, 2016 | -609.87 |
| Mar 4, 2016 | -586.34 |
| Mar 3, 2016 | -541.23 |
| Mar 2, 2016 | -554.96 |
| Mar 1, 2016 | -549.08 |
| Feb 29, 2016 | -535.35 |
| Feb 26, 2016 | -543.20 |
| Feb 25, 2016 | -549.08 |
| Feb 24, 2016 | -505.94 |
| Feb 23, 2016 | -482.40 |
| Feb 22, 2016 | -517.70 |
| Feb 19, 2016 | -515.74 |
| Feb 18, 2016 | -545.16 |
| Feb 17, 2016 | -556.92 |
| Feb 16, 2016 | -537.31 |
| Feb 12, 2016 | -515.74 |
| Feb 11, 2016 | -513.78 |
| Feb 10, 2016 | -560.85 |
| Feb 9, 2016 | -554.96 |
| Feb 8, 2016 | -584.38 |
| Feb 5, 2016 | -576.53 |
| Feb 4, 2016 | -602.03 |
| Feb 3, 2016 | -584.38 |
| Feb 2, 2016 | -576.53 |
| Feb 1, 2016 | -570.65 |
| Jan 29, 2016 | -578.49 |
| Jan 28, 2016 | -521.62 |
| Jan 27, 2016 | -523.59 |
| Jan 26, 2016 | -541.23 |
| Jan 25, 2016 | -545.16 |
| Jan 22, 2016 | -564.77 |
| Jan 21, 2016 | -553.00 |
| Jan 20, 2016 | -533.39 |
| Jan 19, 2016 | -515.74 |
| Jan 15, 2016 | -529.47 |
| Jan 14, 2016 | -545.16 |
| Jan 13, 2016 | -525.55 |
| Jan 12, 2016 | -547.12 |
| Jan 11, 2016 | -566.73 |
| Jan 8, 2016 | -572.61 |
| Jan 7, 2016 | -588.30 |
| Jan 6, 2016 | -633.40 |
| Jan 5, 2016 | -619.68 |
| Jan 4, 2016 | -629.48 |
| Dec 31, 2015 | -676.55 |
| Dec 30, 2015 | 4,108.87 |
| Dec 29, 2015 | 4,200.89 |
| Dec 28, 2015 | 4,189.39 |
| Dec 24, 2015 | 4,269.91 |
| Dec 23, 2015 | 4,269.91 |
| Dec 22, 2015 | 4,281.41 |
| Dec 21, 2015 | 4,200.89 |
| Dec 18, 2015 | 4,028.35 |
| Dec 17, 2015 | 3,993.84 |
| Dec 16, 2015 | 3,982.34 |
| Dec 15, 2015 | 3,798.29 |
| Dec 14, 2015 | 3,740.78 |
| Dec 11, 2015 | 3,694.77 |
| Dec 10, 2015 | 3,694.77 |
| Dec 9, 2015 | 3,706.27 |
| Dec 8, 2015 | 3,729.28 |
| Dec 7, 2015 | 3,752.28 |
| Dec 4, 2015 | 3,763.78 |
| Dec 3, 2015 | 3,752.28 |
| Dec 2, 2015 | 3,740.78 |
| Dec 1, 2015 | 3,591.24 |
| Nov 30, 2015 | 3,625.75 |
| Nov 27, 2015 | 3,637.25 |
| Nov 25, 2015 | 3,487.72 |
| Nov 24, 2015 | 3,533.73 |
| Nov 23, 2015 | 3,487.72 |
| Nov 20, 2015 | 3,476.21 |
| Nov 19, 2015 | 3,395.69 |
| Nov 18, 2015 | 3,280.67 |
| Nov 17, 2015 | 3,303.67 |
| Nov 16, 2015 | 3,430.20 |
| Nov 13, 2015 | 3,418.70 |
| Nov 12, 2015 | 3,418.70 |
| Nov 11, 2015 | 3,464.71 |
| Nov 10, 2015 | 3,510.72 |
| Nov 9, 2015 | 3,499.22 |
| Nov 6, 2015 | 3,614.25 |
| Nov 5, 2015 | 3,625.75 |
| Nov 4, 2015 | 3,614.25 |
| Nov 3, 2015 | 3,545.23 |
| Nov 2, 2015 | 3,499.22 |
| Oct 30, 2015 | 3,361.19 |
| Oct 29, 2015 | 3,510.72 |
| Oct 28, 2015 | 4,246.90 |
| Oct 27, 2015 | 4,016.85 |
| Oct 26, 2015 | 4,016.85 |
| Oct 23, 2015 | 4,258.41 |
| Oct 22, 2015 | 4,373.43 |
| Oct 21, 2015 | 4,292.91 |
| Oct 20, 2015 | 4,350.43 |
| Oct 19, 2015 | 4,396.44 |
| Oct 16, 2015 | 4,327.42 |
| Oct 15, 2015 | 4,430.95 |
| Oct 14, 2015 | 4,315.92 |
| Oct 13, 2015 | 4,419.45 |
| Oct 12, 2015 | 4,476.96 |
| Oct 9, 2015 | 4,419.45 |
| Oct 8, 2015 | 4,419.45 |
| Oct 7, 2015 | 4,649.50 |
| Oct 6, 2015 | 4,488.46 |
| Oct 5, 2015 | 4,557.48 |
| Oct 2, 2015 | 4,453.95 |
| Oct 1, 2015 | 4,361.93 |
| Sep 30, 2015 | 4,327.42 |
| Sep 29, 2015 | 495.83 |
| Sep 28, 2015 | 498.50 |
| Sep 25, 2015 | 530.47 |
| Sep 24, 2015 | 550.46 |
| Sep 23, 2015 | 555.79 |
| Sep 22, 2015 | 563.78 |
| Sep 21, 2015 | 578.43 |
| Sep 18, 2015 | 595.75 |
| Sep 17, 2015 | 599.75 |
| Sep 16, 2015 | 599.75 |
| Sep 15, 2015 | 602.42 |
| Sep 14, 2015 | 602.42 |
| Sep 11, 2015 | 601.08 |
| Sep 10, 2015 | 597.09 |
| Sep 9, 2015 | 591.76 |
| Sep 8, 2015 | 593.09 |
| Sep 4, 2015 | 571.77 |
| Sep 3, 2015 | 578.43 |
| Sep 2, 2015 | 587.76 |
| Sep 1, 2015 | 571.77 |
| Aug 31, 2015 | 579.77 |
| Aug 28, 2015 | 567.78 |
| Aug 27, 2015 | 574.44 |
| Aug 26, 2015 | 605.08 |
| Aug 25, 2015 | 578.43 |
| Aug 24, 2015 | 575.77 |
| Aug 21, 2015 | 582.43 |
| Aug 20, 2015 | 565.11 |
| Aug 19, 2015 | 595.75 |
| Aug 18, 2015 | 593.09 |
| Aug 17, 2015 | 614.41 |
| Aug 14, 2015 | 601.08 |
| Aug 13, 2015 | 583.76 |
| Aug 12, 2015 | 594.42 |
| Aug 11, 2015 | 606.41 |
| Aug 10, 2015 | 614.41 |
| Aug 7, 2015 | 601.08 |
| Aug 6, 2015 | 609.08 |
| Aug 5, 2015 | 619.74 |
| Aug 4, 2015 | 631.73 |
| Aug 3, 2015 | 653.04 |
| Jul 31, 2015 | 649.05 |
| Jul 30, 2015 | 646.38 |
| Jul 29, 2015 | 659.70 |
| Jul 28, 2015 | 665.03 |
| Jul 27, 2015 | 655.71 |
| Jul 24, 2015 | 641.05 |
| Jul 23, 2015 | 662.37 |
| Jul 22, 2015 | 675.69 |
| Jul 21, 2015 | 663.70 |
| Jul 20, 2015 | 670.36 |
| Jul 17, 2015 | 695.68 |
| Jul 16, 2015 | 689.01 |
| Jul 15, 2015 | 685.02 |
| Jul 14, 2015 | 698.34 |
| Jul 13, 2015 | 697.01 |
| Jul 10, 2015 | 709.00 |
| Jul 9, 2015 | 687.68 |
| Jul 8, 2015 | 675.69 |
| Jul 7, 2015 | 703.67 |
| Jul 6, 2015 | 719.66 |
| Jul 2, 2015 | 703.67 |
| Jul 1, 2015 | 747.63 |
| Jun 30, 2015 | 756.96 |
| Jun 29, 2015 | 448.61 |
| Jun 26, 2015 | 462.94 |
| Jun 25, 2015 | 453.39 |
| Jun 24, 2015 | 427.12 |
| Jun 23, 2015 | 419.96 |
| Jun 22, 2015 | 419.96 |
| Jun 19, 2015 | 414.38 |
| Jun 18, 2015 | 419.96 |
| Jun 17, 2015 | 423.94 |
| Jun 16, 2015 | 419.96 |
| Jun 15, 2015 | 415.98 |
| Jun 12, 2015 | 415.98 |
| Jun 11, 2015 | 419.96 |
| Jun 10, 2015 | 419.96 |
| Jun 9, 2015 | 420.75 |
| Jun 8, 2015 | 424.73 |
| Jun 5, 2015 | 427.12 |
| Jun 4, 2015 | 440.65 |
| Jun 3, 2015 | 448.61 |
| Jun 2, 2015 | 459.76 |
| Jun 1, 2015 | 439.06 |
| May 29, 2015 | 443.84 |
| May 28, 2015 | 426.32 |
| May 27, 2015 | 440.65 |
| May 26, 2015 | 445.43 |
| May 22, 2015 | 430.30 |
| May 21, 2015 | 416.77 |
| May 20, 2015 | 412.00 |
| May 19, 2015 | 408.02 |
| May 18, 2015 | 423.14 |
| May 15, 2015 | 415.18 |
| May 14, 2015 | 427.92 |
| May 13, 2015 | 414.38 |
| May 12, 2015 | 415.18 |
| May 11, 2015 | 410.40 |
| May 8, 2015 | 415.18 |
| May 7, 2015 | 411.20 |
| May 6, 2015 | 418.36 |
| May 5, 2015 | 417.57 |
| May 4, 2015 | 435.88 |
| May 1, 2015 | 437.47 |
| Apr 30, 2015 | 439.86 |
| Apr 29, 2015 | 467.72 |
| Apr 28, 2015 | 462.94 |
| Apr 27, 2015 | 484.43 |
| Apr 24, 2015 | 493.19 |
| Apr 23, 2015 | 486.82 |
| Apr 22, 2015 | 480.45 |
| Apr 21, 2015 | 503.54 |
| Apr 20, 2015 | 503.54 |
| Apr 17, 2015 | 515.48 |
| Apr 16, 2015 | 524.24 |
| Apr 15, 2015 | 522.64 |
| Apr 14, 2015 | 523.44 |
| Apr 13, 2015 | 523.44 |
| Apr 10, 2015 | 522.64 |
| Apr 9, 2015 | 531.40 |
| Apr 8, 2015 | 515.48 |
| Apr 7, 2015 | 499.56 |
| Apr 6, 2015 | 498.76 |
| Apr 2, 2015 | 493.19 |
| Apr 1, 2015 | 462.54 |
| Mar 31, 2015 | 461.35 |
| Mar 30, 2015 | 267.65 |
| Mar 27, 2015 | 264.25 |
| Mar 26, 2015 | 264.74 |
| Mar 25, 2015 | 261.82 |
| Mar 24, 2015 | 264.25 |
| Mar 23, 2015 | 259.39 |
| Mar 20, 2015 | 260.36 |
| Mar 19, 2015 | 254.04 |
| Mar 18, 2015 | 251.13 |
| Mar 17, 2015 | 255.99 |
| Mar 16, 2015 | 259.88 |
| Mar 13, 2015 | 251.61 |
| Mar 12, 2015 | 258.42 |
| Mar 11, 2015 | 255.50 |
| Mar 10, 2015 | 263.77 |
| Mar 9, 2015 | 269.60 |
| Mar 6, 2015 | 269.11 |
| Mar 5, 2015 | 265.71 |
| Mar 4, 2015 | 270.57 |
| Mar 3, 2015 | 278.84 |
| Mar 2, 2015 | 265.71 |
| Feb 27, 2015 | 263.28 |
| Feb 26, 2015 | 267.65 |
| Feb 25, 2015 | 277.86 |
| Feb 24, 2015 | 269.11 |
| Feb 23, 2015 | 264.25 |
| Feb 20, 2015 | 262.79 |
| Feb 19, 2015 | 260.85 |
| Feb 18, 2015 | 264.25 |
| Feb 17, 2015 | 256.47 |
| Feb 13, 2015 | 255.99 |
| Feb 12, 2015 | 256.47 |
| Feb 11, 2015 | 254.53 |
| Feb 10, 2015 | 254.53 |
| Feb 9, 2015 | 252.34 |
| Feb 6, 2015 | 250.64 |
| Feb 5, 2015 | 252.10 |
| Feb 4, 2015 | 251.61 |
| Feb 3, 2015 | 251.61 |
| Feb 2, 2015 | 248.21 |
| Jan 30, 2015 | 251.13 |
| Jan 29, 2015 | 252.59 |
| Jan 28, 2015 | 254.53 |
| Jan 27, 2015 | 251.13 |
| Jan 26, 2015 | 253.07 |
| Jan 23, 2015 | 253.07 |
| Jan 22, 2015 | 250.15 |
| Jan 21, 2015 | 253.07 |
| Jan 20, 2015 | 252.59 |
| Jan 16, 2015 | 260.85 |
| Jan 15, 2015 | 265.22 |
| Jan 14, 2015 | 266.68 |
| Jan 13, 2015 | 266.20 |
| Jan 12, 2015 | 260.36 |
| Jan 9, 2015 | 252.10 |
| Jan 8, 2015 | 241.89 |
| Jan 7, 2015 | 241.89 |
| Jan 6, 2015 | 242.86 |
| Jan 5, 2015 | 256.96 |
| Jan 2, 2015 | 264.74 |
| Dec 31, 2014 | 273.49 |
| Dec 30, 2014 | 471.94 |
| Dec 29, 2014 | 467.38 |
| Dec 26, 2014 | 461.00 |
| Dec 24, 2014 | 461.91 |
| Dec 23, 2014 | 470.11 |
| Dec 22, 2014 | 469.20 |
| Dec 19, 2014 | 458.26 |
| Dec 18, 2014 | 445.50 |
| Dec 17, 2014 | 430.01 |
| Dec 16, 2014 | 422.71 |
| Dec 15, 2014 | 417.24 |
| Dec 12, 2014 | 430.92 |
| Dec 11, 2014 | 431.83 |
| Dec 10, 2014 | 430.01 |
| Dec 9, 2014 | 430.01 |
| Dec 8, 2014 | 431.83 |
| Dec 5, 2014 | 429.09 |
| Dec 4, 2014 | 434.56 |
| Dec 3, 2014 | 416.33 |
| Dec 2, 2014 | 422.71 |
| Dec 1, 2014 | 423.63 |
| Nov 28, 2014 | 440.94 |
| Nov 26, 2014 | 431.83 |
| Nov 25, 2014 | 435.48 |
| Nov 24, 2014 | 430.92 |
| Nov 21, 2014 | 419.98 |
| Nov 20, 2014 | 424.54 |
| Nov 19, 2014 | 425.45 |
| Nov 18, 2014 | 443.68 |
| Nov 17, 2014 | 434.56 |
| Nov 14, 2014 | 429.09 |
| Nov 13, 2014 | 433.65 |
| Nov 12, 2014 | 439.12 |
| Nov 11, 2014 | 440.03 |
| Nov 10, 2014 | 431.83 |
| Nov 7, 2014 | 423.63 |
| Nov 6, 2014 | 414.51 |
| Nov 5, 2014 | 420.89 |
| Nov 4, 2014 | 427.27 |
| Nov 3, 2014 | 420.89 |
| Oct 31, 2014 | 430.01 |
| Oct 30, 2014 | 447.33 |
| Oct 29, 2014 | 447.33 |
| Oct 28, 2014 | 440.94 |
| Oct 27, 2014 | 438.21 |
| Oct 24, 2014 | 429.09 |
| Oct 23, 2014 | 430.01 |
| Oct 22, 2014 | 424.54 |
| Oct 21, 2014 | 422.71 |
| Oct 20, 2014 | 413.60 |
| Oct 17, 2014 | 416.33 |
| Oct 16, 2014 | 413.60 |
| Oct 15, 2014 | 410.86 |
| Oct 14, 2014 | 406.31 |
| Oct 13, 2014 | 394.46 |
| Oct 10, 2014 | 379.87 |
| Oct 9, 2014 | 388.08 |
| Oct 8, 2014 | 370.76 |
| Oct 7, 2014 | 369.84 |
| Oct 6, 2014 | 370.76 |
| Oct 3, 2014 | 383.52 |
| Oct 2, 2014 | 380.78 |
| Oct 1, 2014 | 376.23 |
| Sep 30, 2014 | 365.29 |
| Sep 29, 2014 | 520.09 |
| Sep 26, 2014 | 528.93 |
| Sep 25, 2014 | 544.09 |
| Sep 24, 2014 | 546.62 |
| Sep 23, 2014 | 542.83 |
| Sep 22, 2014 | 552.93 |
| Sep 19, 2014 | 549.14 |
| Sep 18, 2014 | 556.72 |
| Sep 17, 2014 | 552.93 |
| Sep 16, 2014 | 550.41 |
| Sep 15, 2014 | 552.93 |
| Sep 12, 2014 | 546.62 |
| Sep 11, 2014 | 546.62 |
| Sep 10, 2014 | 544.09 |
| Sep 9, 2014 | 545.35 |
| Sep 8, 2014 | 549.14 |
| Sep 5, 2014 | 555.46 |
| Sep 4, 2014 | 559.25 |
| Sep 3, 2014 | 560.51 |
| Sep 2, 2014 | 561.77 |
| Aug 29, 2014 | 560.51 |
| Aug 28, 2014 | 559.25 |
| Aug 27, 2014 | 560.51 |
| Aug 26, 2014 | 561.77 |
| Aug 25, 2014 | 563.04 |
| Aug 22, 2014 | 573.14 |
| Aug 21, 2014 | 571.25 |
| Aug 20, 2014 | 573.14 |
| Aug 19, 2014 | 595.88 |
| Aug 18, 2014 | 595.88 |
| Aug 15, 2014 | 593.35 |
| Aug 14, 2014 | 583.25 |
| Aug 13, 2014 | 578.19 |
| Aug 12, 2014 | 568.09 |
| Aug 11, 2014 | 581.98 |
| Aug 8, 2014 | 565.56 |
| Aug 7, 2014 | 578.19 |
| Aug 6, 2014 | 579.46 |
| Aug 5, 2014 | 568.09 |
| Aug 4, 2014 | 579.46 |
| Aug 1, 2014 | 590.82 |
| Jul 31, 2014 | 573.14 |
| Jul 30, 2014 | 583.25 |
| Jul 29, 2014 | 584.51 |
| Jul 28, 2014 | 598.40 |
| Jul 25, 2014 | 597.14 |
| Jul 24, 2014 | 608.51 |
| Jul 23, 2014 | 607.25 |
| Jul 22, 2014 | 608.51 |
| Jul 21, 2014 | 592.09 |
| Jul 18, 2014 | 590.82 |
| Jul 17, 2014 | 579.46 |
| Jul 16, 2014 | 589.56 |
| Jul 15, 2014 | 592.09 |
| Jul 14, 2014 | 583.25 |
| Jul 11, 2014 | 590.82 |
| Jul 10, 2014 | 592.09 |
| Jul 9, 2014 | 593.35 |
| Jul 8, 2014 | 576.93 |
| Jul 7, 2014 | 579.46 |
| Jul 3, 2014 | 576.93 |
| Jul 2, 2014 | 574.40 |
| Jul 1, 2014 | 584.51 |
| Jun 30, 2014 | 564.30 |
| Jun 27, 2014 | 863.45 |
| Jun 26, 2014 | 793.36 |
| Jun 25, 2014 | 752.14 |
| Jun 24, 2014 | 772.75 |
| Jun 23, 2014 | 781.00 |
| Jun 20, 2014 | 778.93 |
| Jun 19, 2014 | 798.52 |
| Jun 18, 2014 | 793.36 |
| Jun 17, 2014 | 787.18 |
| Jun 16, 2014 | 778.93 |
| Jun 13, 2014 | 778.93 |
| Jun 12, 2014 | 811.91 |
| Jun 11, 2014 | 834.59 |
| Jun 10, 2014 | 830.47 |
| Jun 9, 2014 | 838.71 |
| Jun 6, 2014 | 818.10 |
| Jun 5, 2014 | 816.04 |
| Jun 4, 2014 | 813.98 |
| Jun 3, 2014 | 809.85 |
| Jun 2, 2014 | 828.41 |
| May 30, 2014 | 832.53 |
| May 29, 2014 | 853.14 |
| May 28, 2014 | 853.14 |
| May 27, 2014 | 855.20 |
| May 23, 2014 | 844.90 |
| May 22, 2014 | 830.47 |
| May 21, 2014 | 816.04 |
| May 20, 2014 | 824.28 |
| May 19, 2014 | 813.98 |
| May 16, 2014 | 824.28 |
| May 15, 2014 | 828.41 |
| May 14, 2014 | 836.65 |
| May 13, 2014 | 865.51 |
| May 12, 2014 | 877.88 |
| May 9, 2014 | 840.77 |
| May 8, 2014 | 826.34 |
| May 7, 2014 | 832.53 |
| May 6, 2014 | 840.77 |
| May 5, 2014 | 840.77 |
| May 2, 2014 | 842.83 |
| May 1, 2014 | 822.22 |
| Apr 30, 2014 | 853.14 |
| Apr 29, 2014 | 865.51 |
| Apr 28, 2014 | 898.49 |
| Apr 25, 2014 | 896.43 |
| Apr 24, 2014 | 902.61 |
| Apr 23, 2014 | 908.80 |
| Apr 22, 2014 | 921.16 |
| Apr 21, 2014 | 884.06 |
| Apr 17, 2014 | 875.81 |
| Apr 16, 2014 | 906.73 |
| Apr 15, 2014 | 894.37 |
| Apr 14, 2014 | 894.37 |
| Apr 11, 2014 | 875.81 |
| Apr 10, 2014 | 894.37 |
| Apr 9, 2014 | 914.98 |
| Apr 8, 2014 | 902.61 |
| Apr 7, 2014 | 898.49 |
| Apr 4, 2014 | 890.24 |
| Apr 3, 2014 | 927.35 |
| Apr 2, 2014 | 939.71 |
| Apr 1, 2014 | 960.33 |
| Mar 31, 2014 | 960.33 |
| Mar 28, 2014 | 918.28 |
| Mar 27, 2014 | 914.32 |
| Mar 26, 2014 | 902.46 |
| Mar 25, 2014 | 926.18 |
| Mar 24, 2014 | 934.09 |
| Mar 21, 2014 | 940.02 |
| Mar 20, 2014 | 904.44 |
| Mar 19, 2014 | 920.25 |
| Mar 18, 2014 | 924.21 |
| Mar 17, 2014 | 918.28 |
| Mar 14, 2014 | 896.53 |
| Mar 13, 2014 | 868.86 |
| Mar 12, 2014 | 884.67 |
| Mar 11, 2014 | 888.63 |
| Mar 10, 2014 | 894.56 |
| Mar 7, 2014 | 888.63 |
| Mar 6, 2014 | 882.69 |
| Mar 5, 2014 | 906.42 |
| Mar 4, 2014 | 910.37 |
| Mar 3, 2014 | 868.86 |
| Feb 28, 2014 | 947.93 |
| Feb 27, 2014 | 930.14 |
| Feb 26, 2014 | 918.28 |
| Feb 25, 2014 | 894.56 |
| Feb 24, 2014 | 855.02 |
| Feb 21, 2014 | 845.13 |
| Feb 20, 2014 | 870.83 |
| Feb 19, 2014 | 849.09 |
| Feb 18, 2014 | 858.97 |
| Feb 14, 2014 | 819.44 |
| Feb 13, 2014 | 833.27 |
| Feb 12, 2014 | 823.39 |
| Feb 11, 2014 | 868.86 |
| Feb 10, 2014 | 855.02 |
| Feb 7, 2014 | 829.32 |
| Feb 6, 2014 | 817.46 |
| Feb 5, 2014 | 793.74 |
| Feb 4, 2014 | 801.64 |
| Feb 3, 2014 | 813.51 |
| Jan 31, 2014 | 857.00 |
| Jan 30, 2014 | 876.76 |
| Jan 29, 2014 | 864.90 |
| Jan 28, 2014 | 872.81 |
| Jan 27, 2014 | 857.00 |
| Jan 24, 2014 | 862.93 |
| Jan 23, 2014 | 886.65 |
| Jan 22, 2014 | 876.76 |
| Jan 21, 2014 | 902.46 |
| Jan 17, 2014 | 902.46 |
| Jan 16, 2014 | 906.42 |
| Jan 15, 2014 | 882.69 |
| Jan 14, 2014 | 882.69 |
| Jan 13, 2014 | 884.67 |
| Jan 10, 2014 | 900.49 |
| Jan 9, 2014 | 898.51 |
| Jan 8, 2014 | 888.63 |
| Jan 7, 2014 | 898.51 |
| Jan 6, 2014 | 892.58 |
| Jan 3, 2014 | 902.46 |
| Jan 2, 2014 | 922.23 |
| Dec 31, 2013 | 912.35 |
| Dec 30, 2013 | 305.64 |
| Dec 27, 2013 | 319.53 |
| Dec 26, 2013 | 328.12 |
| Dec 24, 2013 | 330.10 |
| Dec 23, 2013 | 330.10 |
| Dec 20, 2013 | 330.77 |
| Dec 19, 2013 | 312.91 |
| Dec 18, 2013 | 314.90 |
| Dec 17, 2013 | 310.27 |
| Dec 16, 2013 | 309.61 |
| Dec 13, 2013 | 306.30 |
| Dec 12, 2013 | 304.32 |
| Dec 11, 2013 | 300.35 |
| Dec 10, 2013 | 299.69 |
| Dec 9, 2013 | 300.35 |
| Dec 6, 2013 | 304.98 |
| Dec 5, 2013 | 304.98 |
| Dec 4, 2013 | 297.71 |
| Dec 3, 2013 | 287.79 |
| Dec 2, 2013 | 287.13 |
| Nov 29, 2013 | 297.04 |
| Nov 27, 2013 | 293.08 |
| Nov 26, 2013 | 291.42 |
| Nov 25, 2013 | 280.51 |
| Nov 22, 2013 | 282.50 |
| Nov 21, 2013 | 281.17 |
| Nov 20, 2013 | 271.26 |
| Nov 19, 2013 | 271.26 |
| Nov 18, 2013 | 275.88 |
| Nov 15, 2013 | 275.88 |
| Nov 14, 2013 | 274.56 |
| Nov 13, 2013 | 275.22 |
| Nov 12, 2013 | 277.21 |
| Nov 11, 2013 | 280.51 |
| Nov 8, 2013 | 279.85 |
| Nov 7, 2013 | 269.93 |
| Nov 6, 2013 | 269.93 |
| Nov 5, 2013 | 283.82 |
| Nov 4, 2013 | 287.79 |
| Nov 1, 2013 | 362.50 |
| Oct 31, 2013 | 382.34 |
| Oct 30, 2013 | 374.41 |
| Oct 29, 2013 | 378.37 |
| Oct 28, 2013 | 378.37 |
| Oct 25, 2013 | 372.42 |
| Oct 24, 2013 | 380.36 |
| Oct 23, 2013 | 382.34 |
| Oct 22, 2013 | 376.39 |
| Oct 21, 2013 | 379.04 |
| Oct 18, 2013 | 359.20 |
| Oct 17, 2013 | 345.31 |
| Oct 16, 2013 | 348.62 |
| Oct 15, 2013 | 329.44 |
| Oct 14, 2013 | 331.43 |
| Oct 11, 2013 | 328.78 |
| Oct 10, 2013 | 324.82 |
| Oct 9, 2013 | 323.49 |
| Oct 8, 2013 | 324.15 |
| Oct 7, 2013 | 329.44 |
| Oct 4, 2013 | 332.09 |
| Oct 3, 2013 | 334.73 |
| Oct 2, 2013 | 338.70 |
| Oct 1, 2013 | 343.33 |
| Sep 30, 2013 | 343.33 |
| Sep 27, 2013 | 284.38 |
| Sep 26, 2013 | 287.73 |
| Sep 25, 2013 | 290.52 |
| Sep 24, 2013 | 291.08 |
| Sep 23, 2013 | 288.85 |
| Sep 20, 2013 | 290.52 |
| Sep 19, 2013 | 288.85 |
| Sep 18, 2013 | 293.87 |
| Sep 17, 2013 | 293.87 |
| Sep 16, 2013 | 294.43 |
| Sep 13, 2013 | 293.87 |
| Sep 12, 2013 | 291.64 |
| Sep 11, 2013 | 289.96 |
| Sep 10, 2013 | 289.41 |
| Sep 9, 2013 | 289.41 |
| Sep 6, 2013 | 284.38 |
| Sep 5, 2013 | 282.71 |
| Sep 4, 2013 | 279.92 |
| Sep 3, 2013 | 273.22 |
| Aug 30, 2013 | 268.76 |
| Aug 29, 2013 | 272.67 |
| Aug 28, 2013 | 266.53 |
| Aug 27, 2013 | 269.88 |
| Aug 26, 2013 | 272.67 |
| Aug 23, 2013 | 277.13 |
| Aug 22, 2013 | 273.78 |
| Aug 21, 2013 | 272.67 |
| Aug 20, 2013 | 274.34 |
| Aug 19, 2013 | 272.11 |
| Aug 16, 2013 | 275.46 |
| Aug 15, 2013 | 274.34 |
| Aug 14, 2013 | 284.94 |
| Aug 13, 2013 | 278.25 |
| Aug 12, 2013 | 286.62 |
| Aug 9, 2013 | 285.50 |
| Aug 8, 2013 | 286.62 |
| Aug 7, 2013 | 286.06 |
| Aug 6, 2013 | 286.06 |
| Aug 5, 2013 | 292.20 |
| Aug 2, 2013 | 283.83 |
| Aug 1, 2013 | 284.38 |
| Jul 31, 2013 | 291.64 |
| Jul 30, 2013 | 297.22 |
| Jul 29, 2013 | 297.78 |
| Jul 26, 2013 | 297.22 |
| Jul 25, 2013 | 301.12 |
| Jul 24, 2013 | 301.12 |
| Jul 23, 2013 | 300.57 |
| Jul 22, 2013 | 308.38 |
| Jul 19, 2013 | 301.12 |
| Jul 18, 2013 | 294.43 |
| Jul 17, 2013 | 271.55 |
| Jul 16, 2013 | 270.43 |
| Jul 15, 2013 | 271.55 |
| Jul 12, 2013 | 270.43 |
| Jul 11, 2013 | 272.11 |
| Jul 10, 2013 | 273.22 |
| Jul 9, 2013 | 269.88 |
| Jul 8, 2013 | 270.99 |
| Jul 5, 2013 | 258.16 |
| Jul 3, 2013 | 258.16 |
| Jul 2, 2013 | 258.16 |
| Jul 1, 2013 | 258.72 |
| Jun 28, 2013 | 193.94 |
| Jun 27, 2013 | 195.20 |
| Jun 26, 2013 | 195.20 |
| Jun 25, 2013 | 195.62 |
| Jun 24, 2013 | 196.88 |
| Jun 21, 2013 | 202.76 |
| Jun 20, 2013 | 199.40 |
| Jun 19, 2013 | 203.18 |
| Jun 18, 2013 | 209.05 |
| Jun 17, 2013 | 205.70 |
| Jun 14, 2013 | 202.34 |
| Jun 13, 2013 | 205.28 |
| Jun 12, 2013 | 205.70 |
| Jun 11, 2013 | 206.95 |
| Jun 10, 2013 | 208.63 |
| Jun 7, 2013 | 207.37 |
| Jun 6, 2013 | 206.53 |
| Jun 5, 2013 | 205.28 |
| Jun 4, 2013 | 208.21 |
| Jun 3, 2013 | 207.37 |
| May 31, 2013 | 209.89 |
| May 30, 2013 | 217.03 |
| May 29, 2013 | 211.57 |
| May 28, 2013 | 216.61 |
| May 24, 2013 | 211.99 |
| May 23, 2013 | 213.25 |
| May 22, 2013 | 207.79 |
| May 21, 2013 | 210.73 |
| May 20, 2013 | 214.09 |
| May 17, 2013 | 214.93 |
| May 16, 2013 | 216.19 |
| May 15, 2013 | 217.03 |
| May 14, 2013 | 219.13 |
| May 13, 2013 | 218.71 |
| May 10, 2013 | 218.71 |
| May 9, 2013 | 219.13 |
| May 8, 2013 | 222.07 |
| May 7, 2013 | 224.58 |
| May 6, 2013 | 216.19 |
| May 3, 2013 | 210.31 |
| May 2, 2013 | 207.37 |
| May 1, 2013 | 200.24 |
| Apr 30, 2013 | 211.57 |
| Apr 29, 2013 | 196.04 |
| Apr 26, 2013 | 194.78 |
| Apr 25, 2013 | 193.94 |
| Apr 24, 2013 | 198.14 |
| Apr 23, 2013 | 191.42 |
| Apr 22, 2013 | 194.36 |
| Apr 19, 2013 | 191.84 |
| Apr 18, 2013 | 192.68 |
| Apr 17, 2013 | 187.65 |
| Apr 16, 2013 | 196.88 |
| Apr 15, 2013 | 193.10 |
| Apr 12, 2013 | 201.08 |
| Apr 11, 2013 | 199.82 |
| Apr 10, 2013 | 199.82 |
| Apr 9, 2013 | 231.72 |
| Apr 8, 2013 | 233.40 |
| Apr 5, 2013 | 231.30 |
| Apr 4, 2013 | 235.92 |
| Apr 3, 2013 | 233.40 |
| Apr 2, 2013 | 232.14 |
| Apr 1, 2013 | 232.56 |
| Mar 28, 2013 | 205.17 |
| Mar 27, 2013 | 209.58 |
| Mar 26, 2013 | 220.99 |
| Mar 25, 2013 | 212.53 |
| Mar 22, 2013 | 208.48 |
| Mar 21, 2013 | 201.12 |
| Mar 20, 2013 | 199.65 |
| Mar 19, 2013 | 201.12 |
| Mar 18, 2013 | 205.91 |
| Mar 15, 2013 | 208.11 |
| Mar 14, 2013 | 207.01 |
| Mar 13, 2013 | 206.27 |
| Mar 12, 2013 | 207.01 |
| Mar 11, 2013 | 205.91 |
| Mar 8, 2013 | 207.01 |
| Mar 7, 2013 | 207.01 |
| Mar 6, 2013 | 207.01 |
| Mar 5, 2013 | 207.01 |
| Mar 4, 2013 | 207.75 |
| Mar 1, 2013 | 207.01 |
| Feb 28, 2013 | 208.85 |
| Feb 27, 2013 | 209.95 |
| Feb 26, 2013 | 209.58 |
| Feb 25, 2013 | 206.27 |
| Feb 22, 2013 | 210.32 |
| Feb 21, 2013 | 206.27 |
| Feb 20, 2013 | 204.07 |
| Feb 19, 2013 | 208.48 |
| Feb 15, 2013 | 197.08 |
| Feb 14, 2013 | 198.55 |
| Feb 13, 2013 | 205.17 |
| Feb 12, 2013 | 200.02 |
| Feb 11, 2013 | 195.98 |
| Feb 8, 2013 | 190.46 |
| Feb 7, 2013 | 188.99 |
| Feb 6, 2013 | 188.99 |
| Feb 5, 2013 | 192.30 |
| Feb 4, 2013 | 183.10 |
| Feb 1, 2013 | 184.21 |
| Jan 31, 2013 | 180.16 |
| Jan 30, 2013 | 179.42 |
| Jan 29, 2013 | 180.90 |
| Jan 28, 2013 | 180.53 |
| Jan 25, 2013 | 172.44 |
| Jan 24, 2013 | 171.70 |
| Jan 23, 2013 | 170.96 |
| Jan 22, 2013 | 171.70 |
| Jan 18, 2013 | 166.18 |
| Jan 17, 2013 | 166.92 |
| Jan 16, 2013 | 163.98 |
| Jan 15, 2013 | 165.08 |
| Jan 14, 2013 | 162.50 |
| Jan 11, 2013 | 161.77 |
| Jan 10, 2013 | 161.03 |
| Jan 9, 2013 | 161.77 |
| Jan 8, 2013 | 163.24 |
| Jan 7, 2013 | 155.15 |
| Jan 4, 2013 | 158.09 |
| Jan 3, 2013 | 158.46 |
| Jan 2, 2013 | 161.40 |
| Dec 31, 2012 | 158.46 |
| Dec 28, 2012 | 168.96 |
| Dec 27, 2012 | 162.46 |
| Dec 26, 2012 | 162.46 |
| Dec 24, 2012 | 163.27 |
| Dec 21, 2012 | 162.86 |
| Dec 20, 2012 | 159.61 |
| Dec 19, 2012 | 165.71 |
| Dec 18, 2012 | 164.49 |
| Dec 17, 2012 | 163.27 |
| Dec 14, 2012 | 166.11 |
| Dec 13, 2012 | 164.89 |
| Dec 12, 2012 | 170.99 |
| Dec 11, 2012 | 151.08 |
| Dec 10, 2012 | 149.86 |
| Dec 7, 2012 | 149.46 |
| Dec 6, 2012 | 151.90 |
| Dec 5, 2012 | 152.71 |
| Dec 4, 2012 | 150.27 |
| Dec 3, 2012 | 154.33 |
| Nov 30, 2012 | 157.18 |
| Nov 29, 2012 | 159.21 |
| Nov 28, 2012 | 155.55 |
| Nov 27, 2012 | 155.96 |
| Nov 26, 2012 | 158.39 |
| Nov 23, 2012 | 160.83 |
| Nov 21, 2012 | 160.43 |
| Nov 20, 2012 | 154.33 |
| Nov 19, 2012 | 154.74 |
| Nov 16, 2012 | 151.90 |
| Nov 15, 2012 | 150.27 |
| Nov 14, 2012 | 151.90 |
| Nov 13, 2012 | 153.93 |
| Nov 12, 2012 | 149.86 |
| Nov 9, 2012 | 155.55 |
| Nov 8, 2012 | 149.46 |
| Nov 7, 2012 | 155.96 |
| Nov 6, 2012 | 164.49 |
| Nov 5, 2012 | 158.39 |
| Nov 2, 2012 | 151.49 |
| Nov 1, 2012 | 155.14 |
| Oct 31, 2012 | 160.43 |
| Oct 26, 2012 | 160.83 |
| Oct 25, 2012 | 161.64 |
| Oct 24, 2012 | 160.43 |
| Oct 23, 2012 | 162.86 |
| Oct 22, 2012 | 161.64 |
| Oct 19, 2012 | 162.05 |
| Oct 18, 2012 | 167.74 |
| Oct 17, 2012 | 179.92 |
| Oct 16, 2012 | 179.11 |
| Oct 15, 2012 | 173.83 |
| Oct 12, 2012 | 172.21 |
| Oct 11, 2012 | 173.02 |
| Oct 10, 2012 | 172.21 |
| Oct 9, 2012 | 169.36 |
| Oct 8, 2012 | 174.64 |
| Oct 5, 2012 | 175.86 |
| Oct 4, 2012 | 179.52 |
| Oct 3, 2012 | 173.83 |
| Oct 2, 2012 | 173.02 |
| Oct 1, 2012 | 174.24 |
| Sep 28, 2012 | 194.82 |
| Sep 27, 2012 | 207.45 |
| Sep 26, 2012 | 207.45 |
| Sep 25, 2012 | 206.05 |
| Sep 24, 2012 | 208.39 |
| Sep 21, 2012 | 203.24 |
| Sep 20, 2012 | 189.68 |
| Sep 19, 2012 | 188.74 |
| Sep 18, 2012 | 191.08 |
| Sep 17, 2012 | 191.55 |
| Sep 14, 2012 | 191.08 |
| Sep 13, 2012 | 191.55 |
| Sep 12, 2012 | 188.27 |
| Sep 11, 2012 | 186.40 |
| Sep 10, 2012 | 185.94 |
| Sep 7, 2012 | 185.47 |
| Sep 6, 2012 | 185.00 |
| Sep 5, 2012 | 175.65 |
| Sep 4, 2012 | 173.77 |
| Aug 31, 2012 | 176.11 |
| Aug 30, 2012 | 176.58 |
| Aug 29, 2012 | 185.47 |
| Aug 28, 2012 | 184.07 |
| Aug 27, 2012 | 183.60 |
| Aug 24, 2012 | 177.98 |
| Aug 23, 2012 | 177.05 |
| Aug 22, 2012 | 178.92 |
| Aug 21, 2012 | 185.47 |
| Aug 20, 2012 | 184.53 |
| Aug 17, 2012 | 181.26 |
| Aug 16, 2012 | 183.60 |
| Aug 15, 2012 | 179.86 |
| Aug 14, 2012 | 178.45 |
| Aug 13, 2012 | 179.39 |
| Aug 10, 2012 | 177.52 |
| Aug 9, 2012 | 176.58 |
| Aug 8, 2012 | 177.98 |
| Aug 7, 2012 | 179.86 |
| Aug 6, 2012 | 181.73 |
| Aug 3, 2012 | 182.19 |
| Aug 2, 2012 | 173.31 |
| Aug 1, 2012 | 165.82 |
| Jul 31, 2012 | 170.03 |
| Jul 30, 2012 | 181.26 |
| Jul 27, 2012 | 171.90 |
| Jul 26, 2012 | 165.35 |
| Jul 25, 2012 | 167.69 |
| Jul 24, 2012 | 168.16 |
| Jul 23, 2012 | 174.71 |
| Jul 20, 2012 | 179.86 |
| Jul 19, 2012 | 178.92 |
| Jul 18, 2012 | 170.50 |
| Jul 17, 2012 | 170.03 |
| Jul 16, 2012 | 171.90 |
| Jul 13, 2012 | 174.71 |
| Jul 12, 2012 | 169.56 |
| Jul 11, 2012 | 169.56 |
| Jul 10, 2012 | 169.56 |
| Jul 9, 2012 | 169.56 |
| Jul 6, 2012 | 170.97 |
| Jul 5, 2012 | 171.90 |
| Jul 3, 2012 | 172.37 |
| Jul 2, 2012 | 172.37 |
| Jun 29, 2012 | 172.00 |
| Jun 28, 2012 | 168.29 |
| Jun 27, 2012 | 167.82 |
| Jun 26, 2012 | 164.58 |
| Jun 25, 2012 | 159.47 |
| Jun 22, 2012 | 163.19 |
| Jun 21, 2012 | 159.47 |
| Jun 20, 2012 | 166.43 |
| Jun 19, 2012 | 168.29 |
| Jun 18, 2012 | 170.14 |
| Jun 15, 2012 | 171.07 |
| Jun 14, 2012 | 174.78 |
| Jun 13, 2012 | 169.22 |
| Jun 12, 2012 | 175.25 |
| Jun 11, 2012 | 171.07 |
| Jun 8, 2012 | 177.57 |
| Jun 7, 2012 | 171.54 |
| Jun 6, 2012 | 175.71 |
| Jun 5, 2012 | 162.72 |
| Jun 4, 2012 | 160.87 |
| Jun 1, 2012 | 162.72 |
| May 31, 2012 | 163.19 |
| May 30, 2012 | 164.11 |
| May 29, 2012 | 164.58 |
| May 25, 2012 | 164.11 |
| May 24, 2012 | 165.50 |
| May 23, 2012 | 166.43 |
| May 22, 2012 | 166.90 |
| May 21, 2012 | 175.25 |
| May 18, 2012 | 170.14 |
| May 17, 2012 | 168.75 |
| May 16, 2012 | 169.68 |
| May 15, 2012 | 181.74 |
| May 14, 2012 | 177.57 |
| May 11, 2012 | 180.35 |
| May 10, 2012 | 182.67 |
| May 9, 2012 | 182.20 |
| May 8, 2012 | 188.24 |
| May 7, 2012 | 183.13 |
| May 4, 2012 | 180.35 |
| May 3, 2012 | 184.06 |
| May 2, 2012 | 183.60 |
| May 1, 2012 | 181.74 |
| Apr 30, 2012 | 182.20 |
| Apr 27, 2012 | 184.52 |
| Apr 26, 2012 | 189.16 |
| Apr 25, 2012 | 188.24 |
| Apr 24, 2012 | 186.84 |
| Apr 23, 2012 | 184.99 |
| Apr 20, 2012 | 183.13 |
| Apr 19, 2012 | 181.74 |
| Apr 18, 2012 | 182.67 |
| Apr 17, 2012 | 187.31 |
| Apr 16, 2012 | 184.99 |
| Apr 13, 2012 | 179.89 |
| Apr 12, 2012 | 181.74 |
| Apr 11, 2012 | 182.67 |
| Apr 10, 2012 | 179.89 |
| Apr 9, 2012 | 179.89 |
| Apr 5, 2012 | 182.20 |
| Apr 4, 2012 | 181.28 |
| Apr 3, 2012 | 181.74 |
| Apr 2, 2012 | 183.13 |
| Mar 30, 2012 | 180.58 |
| Mar 29, 2012 | 185.26 |
| Mar 28, 2012 | 185.73 |
| Mar 27, 2012 | 192.75 |
| Mar 26, 2012 | 201.65 |
| Mar 23, 2012 | 189.01 |
| Mar 22, 2012 | 175.43 |
| Mar 21, 2012 | 176.83 |
| Mar 20, 2012 | 176.37 |
| Mar 19, 2012 | 178.24 |
| Mar 16, 2012 | 176.37 |
| Mar 15, 2012 | 181.98 |
| Mar 14, 2012 | 184.32 |
| Mar 13, 2012 | 184.32 |
| Mar 12, 2012 | 182.45 |
| Mar 9, 2012 | 182.45 |
| Mar 8, 2012 | 181.05 |
| Mar 7, 2012 | 178.71 |
| Mar 6, 2012 | 174.96 |
| Mar 5, 2012 | 179.64 |
| Mar 2, 2012 | 182.92 |
| Mar 1, 2012 | 189.01 |
| Feb 29, 2012 | 191.35 |
| Feb 28, 2012 | 191.82 |
| Feb 27, 2012 | 191.82 |
| Feb 24, 2012 | 193.69 |
| Feb 23, 2012 | 196.03 |
| Feb 22, 2012 | 191.35 |
| Feb 21, 2012 | 189.94 |
| Feb 17, 2012 | 196.03 |
| Feb 16, 2012 | 191.82 |
| Feb 15, 2012 | 189.94 |
| Feb 14, 2012 | 189.94 |
| Feb 13, 2012 | 191.35 |
| Feb 10, 2012 | 190.41 |
| Feb 9, 2012 | 192.75 |
| Feb 8, 2012 | 200.71 |
| Feb 7, 2012 | 194.16 |
| Feb 6, 2012 | 198.37 |
| Feb 3, 2012 | 196.50 |
| Feb 2, 2012 | 192.75 |
| Feb 1, 2012 | 189.47 |
| Jan 31, 2012 | 187.13 |
| Jan 30, 2012 | 187.13 |
| Jan 27, 2012 | 190.88 |
| Jan 26, 2012 | 189.47 |
| Jan 25, 2012 | 189.94 |
| Jan 24, 2012 | 189.01 |
| Jan 23, 2012 | 192.28 |
| Jan 20, 2012 | 192.28 |
| Jan 19, 2012 | 190.88 |
| Jan 18, 2012 | 186.67 |
| Jan 17, 2012 | 183.86 |
| Jan 13, 2012 | 183.39 |
| Jan 12, 2012 | 184.32 |
| Jan 11, 2012 | 184.79 |
| Jan 10, 2012 | 184.32 |
| Jan 9, 2012 | 183.39 |
| Jan 6, 2012 | 180.11 |
| Jan 5, 2012 | 181.52 |
| Jan 4, 2012 | 181.05 |
| Jan 3, 2012 | 182.45 |
| Dec 30, 2011 | 142.34 |
| Dec 29, 2011 | 142.71 |
| Dec 28, 2011 | 141.59 |
| Dec 27, 2011 | 144.95 |
| Dec 23, 2011 | 146.82 |
| Dec 22, 2011 | 147.94 |
| Dec 21, 2011 | 147.57 |
| Dec 20, 2011 | 150.93 |
| Dec 19, 2011 | 148.69 |
| Dec 16, 2011 | 149.81 |
| Dec 15, 2011 | 150.18 |
| Dec 14, 2011 | 147.94 |
| Dec 13, 2011 | 147.38 |
| Dec 12, 2011 | 146.82 |
| Dec 9, 2011 | 147.94 |
| Dec 8, 2011 | 143.09 |
| Dec 7, 2011 | 153.91 |
| Dec 6, 2011 | 154.29 |
| Dec 5, 2011 | 158.39 |
| Dec 2, 2011 | 155.03 |
| Dec 1, 2011 | 152.79 |
| Nov 30, 2011 | 162.87 |
| Nov 29, 2011 | 149.06 |
| Nov 28, 2011 | 147.19 |
| Nov 25, 2011 | 142.34 |
| Nov 23, 2011 | 143.46 |
| Nov 22, 2011 | 146.07 |
| Nov 21, 2011 | 146.82 |
| Nov 18, 2011 | 147.19 |
| Nov 17, 2011 | 151.30 |
| Nov 16, 2011 | 154.66 |
| Nov 15, 2011 | 155.41 |
| Nov 14, 2011 | 152.05 |
| Nov 11, 2011 | 155.03 |
| Nov 10, 2011 | 153.17 |
| Nov 9, 2011 | 149.43 |
| Nov 8, 2011 | 163.62 |
| Nov 7, 2011 | 163.62 |
| Nov 4, 2011 | 159.14 |
| Nov 3, 2011 | 169.22 |
| Nov 2, 2011 | 174.82 |
| Nov 1, 2011 | 166.61 |
| Oct 31, 2011 | 168.10 |
| Oct 28, 2011 | 169.97 |
| Oct 27, 2011 | 173.33 |
| Oct 26, 2011 | 168.10 |
| Oct 25, 2011 | 166.98 |
| Oct 24, 2011 | 174.82 |
| Oct 21, 2011 | 175.94 |
| Oct 20, 2011 | 172.95 |
| Oct 19, 2011 | 165.49 |
| Oct 18, 2011 | 175.94 |
| Oct 17, 2011 | 169.97 |
| Oct 14, 2011 | 177.81 |
| Oct 13, 2011 | 180.42 |
| Oct 12, 2011 | 182.66 |
| Oct 11, 2011 | 181.54 |
| Oct 10, 2011 | 174.07 |
| Oct 7, 2011 | 166.98 |
| Oct 6, 2011 | 172.95 |
| Oct 5, 2011 | 172.21 |
| Oct 4, 2011 | 163.25 |
| Oct 3, 2011 | 154.29 |
| Sep 30, 2011 | 155.41 |
| Sep 29, 2011 | 129.77 |
| Sep 28, 2011 | 131.59 |
| Sep 27, 2011 | 135.55 |
| Sep 26, 2011 | 126.72 |
| Sep 23, 2011 | 121.85 |
| Sep 22, 2011 | 121.25 |
| Sep 21, 2011 | 127.64 |
| Sep 20, 2011 | 136.46 |
| Sep 19, 2011 | 142.55 |
| Sep 16, 2011 | 143.46 |
| Sep 15, 2011 | 142.25 |
| Sep 14, 2011 | 137.07 |
| Sep 13, 2011 | 133.12 |
| Sep 12, 2011 | 123.98 |
| Sep 9, 2011 | 123.98 |
| Sep 8, 2011 | 125.81 |
| Sep 7, 2011 | 132.81 |
| Sep 6, 2011 | 125.81 |
| Sep 2, 2011 | 120.64 |
| Sep 1, 2011 | 127.03 |
| Aug 31, 2011 | 130.68 |
| Aug 30, 2011 | 136.77 |
| Aug 29, 2011 | 139.81 |
| Aug 26, 2011 | 131.29 |
| Aug 25, 2011 | 127.03 |
| Aug 24, 2011 | 134.03 |
| Aug 23, 2011 | 134.33 |
| Aug 22, 2011 | 127.03 |
| Aug 19, 2011 | 128.85 |
| Aug 18, 2011 | 128.25 |
| Aug 17, 2011 | 134.64 |
| Aug 16, 2011 | 127.94 |
| Aug 15, 2011 | 130.98 |
| Aug 12, 2011 | 124.29 |
| Aug 11, 2011 | 127.94 |
| Aug 10, 2011 | 125.20 |
| Aug 9, 2011 | 137.38 |
| Aug 8, 2011 | 125.20 |
| Aug 5, 2011 | 134.64 |
| Aug 4, 2011 | 133.72 |
| Aug 3, 2011 | 144.68 |
| Aug 2, 2011 | 145.59 |
| Aug 1, 2011 | 156.40 |
| Jul 29, 2011 | 151.68 |
| Jul 28, 2011 | 154.42 |
| Jul 27, 2011 | 151.68 |
| Jul 26, 2011 | 161.12 |
| Jul 25, 2011 | 161.73 |
| Jul 22, 2011 | 171.16 |
| Jul 21, 2011 | 172.07 |
| Jul 20, 2011 | 169.34 |
| Jul 19, 2011 | 169.64 |
| Jul 18, 2011 | 166.90 |
| Jul 15, 2011 | 169.94 |
| Jul 14, 2011 | 170.55 |
| Jul 13, 2011 | 173.29 |
| Jul 12, 2011 | 172.99 |
| Jul 11, 2011 | 171.16 |
| Jul 8, 2011 | 180.29 |
| Jul 7, 2011 | 172.07 |
| Jul 6, 2011 | 165.07 |
| Jul 5, 2011 | 170.86 |
| Jul 1, 2011 | 167.20 |
| Jun 30, 2011 | 159.90 |
| Jun 29, 2011 | 161.48 |
| Jun 28, 2011 | 167.66 |
| Jun 27, 2011 | 161.79 |
| Jun 24, 2011 | 157.47 |
| Jun 23, 2011 | 167.35 |
| Jun 22, 2011 | 165.19 |
| Jun 21, 2011 | 164.57 |
| Jun 20, 2011 | 159.32 |
| Jun 17, 2011 | 156.85 |
| Jun 16, 2011 | 150.99 |
| Jun 15, 2011 | 162.41 |
| Jun 14, 2011 | 162.10 |
| Jun 13, 2011 | 164.88 |
| Jun 10, 2011 | 162.10 |
| Jun 9, 2011 | 163.34 |
| Jun 8, 2011 | 164.57 |
| Jun 7, 2011 | 167.97 |
| Jun 6, 2011 | 170.44 |
| Jun 3, 2011 | 170.13 |
| Jun 2, 2011 | 171.98 |
| Jun 1, 2011 | 166.73 |
| May 31, 2011 | 172.91 |
| May 27, 2011 | 167.66 |
| May 26, 2011 | 166.73 |
| May 25, 2011 | 162.10 |
| May 24, 2011 | 172.91 |
| May 23, 2011 | 168.28 |
| May 20, 2011 | 156.54 |
| May 19, 2011 | 150.06 |
| May 18, 2011 | 150.06 |
| May 17, 2011 | 149.29 |
| May 16, 2011 | 150.68 |
| May 13, 2011 | 153.76 |
| May 12, 2011 | 159.01 |
| May 11, 2011 | 155.93 |
| May 10, 2011 | 158.40 |
| May 9, 2011 | 161.79 |
| May 6, 2011 | 164.26 |
| May 5, 2011 | 163.65 |
| May 4, 2011 | 163.65 |
| May 3, 2011 | 167.04 |
| May 2, 2011 | 169.20 |
| Apr 29, 2011 | 175.07 |
| Apr 28, 2011 | 176.62 |
| Apr 27, 2011 | 187.42 |
| Apr 26, 2011 | 180.01 |
| Apr 25, 2011 | 181.56 |
| Apr 21, 2011 | 176.31 |
| Apr 20, 2011 | 167.04 |
| Apr 19, 2011 | 165.50 |
| Apr 18, 2011 | 164.57 |
| Apr 15, 2011 | 166.12 |
| Apr 14, 2011 | 166.12 |
| Apr 13, 2011 | 167.66 |
| Apr 12, 2011 | 169.20 |
| Apr 11, 2011 | 170.44 |
| Apr 8, 2011 | 167.66 |
| Apr 7, 2011 | 170.75 |
| Apr 6, 2011 | 176.31 |
| Apr 5, 2011 | 175.38 |
| Apr 4, 2011 | 178.47 |
| Apr 1, 2011 | 171.98 |
| Mar 31, 2011 | 173.22 |
| Mar 30, 2011 | 563.12 |
| Mar 29, 2011 | 590.82 |
| Mar 28, 2011 | 532.45 |
| Mar 25, 2011 | 507.72 |
| Mar 24, 2011 | 494.86 |
| Mar 23, 2011 | 481.01 |
| Mar 22, 2011 | 476.06 |
| Mar 21, 2011 | 475.07 |
| Mar 18, 2011 | 456.27 |
| Mar 17, 2011 | 442.66 |
| Mar 16, 2011 | 435.50 |
| Mar 15, 2011 | 428.57 |
| Mar 14, 2011 | 426.59 |
| Mar 11, 2011 | 416.70 |
| Mar 10, 2011 | 412.74 |
| Mar 9, 2011 | 413.93 |
| Mar 8, 2011 | 419.67 |
| Mar 7, 2011 | 420.66 |
| Mar 4, 2011 | 426.59 |
| Mar 3, 2011 | 420.66 |
| Mar 2, 2011 | 418.68 |
| Mar 1, 2011 | 421.65 |
| Feb 28, 2011 | 423.13 |
| Feb 25, 2011 | 423.63 |
| Feb 24, 2011 | 426.59 |
| Feb 23, 2011 | 424.62 |
| Feb 22, 2011 | 433.52 |
| Feb 18, 2011 | 441.43 |
| Feb 17, 2011 | 441.43 |
| Feb 16, 2011 | 437.48 |
| Feb 15, 2011 | 434.51 |
| Feb 14, 2011 | 439.46 |
| Feb 11, 2011 | 439.46 |
| Feb 10, 2011 | 437.48 |
| Feb 9, 2011 | 437.48 |
| Feb 8, 2011 | 439.46 |
| Feb 7, 2011 | 421.65 |
| Feb 4, 2011 | 415.71 |
| Feb 3, 2011 | 416.70 |
| Feb 2, 2011 | 416.70 |
| Feb 1, 2011 | 414.72 |
| Jan 31, 2011 | 413.73 |
| Jan 28, 2011 | 413.73 |
| Jan 27, 2011 | 417.69 |
| Jan 26, 2011 | 424.62 |
| Jan 25, 2011 | 435.00 |
| Jan 24, 2011 | 435.50 |
| Jan 21, 2011 | 434.51 |
| Jan 20, 2011 | 422.64 |
| Jan 19, 2011 | 415.71 |
| Jan 18, 2011 | 417.69 |
| Jan 14, 2011 | 418.68 |
| Jan 13, 2011 | 414.72 |
| Jan 12, 2011 | 418.68 |
| Jan 11, 2011 | 417.69 |
| Jan 10, 2011 | 416.70 |
| Jan 7, 2011 | 407.80 |
| Jan 6, 2011 | 405.82 |
| Jan 5, 2011 | 390.98 |
| Jan 4, 2011 | 394.94 |
| Jan 3, 2011 | 396.92 |
| Dec 31, 2010 | 396.92 |
| Dec 30, 2010 | 601.23 |
| Dec 29, 2010 | 602.73 |
| Dec 28, 2010 | 593.71 |
| Dec 27, 2010 | 601.23 |
| Dec 23, 2010 | 595.21 |
| Dec 22, 2010 | 596.72 |
| Dec 21, 2010 | 599.72 |
| Dec 20, 2010 | 590.71 |
| Dec 17, 2010 | 595.21 |
| Dec 16, 2010 | 595.21 |
| Dec 15, 2010 | 590.71 |
| Dec 14, 2010 | 593.71 |
| Dec 13, 2010 | 581.69 |
| Dec 10, 2010 | 580.19 |
| Dec 9, 2010 | 577.18 |
| Dec 8, 2010 | 583.19 |
| Dec 7, 2010 | 592.21 |
| Dec 6, 2010 | 601.23 |
| Dec 3, 2010 | 599.72 |
| Dec 2, 2010 | 586.20 |
| Dec 1, 2010 | 581.69 |
| Nov 30, 2010 | 580.19 |
| Nov 29, 2010 | 581.69 |
| Nov 26, 2010 | 587.70 |
| Nov 24, 2010 | 586.20 |
| Nov 23, 2010 | 584.70 |
| Nov 22, 2010 | 587.70 |
| Nov 19, 2010 | 586.20 |
| Nov 18, 2010 | 568.17 |
| Nov 17, 2010 | 580.19 |
| Nov 16, 2010 | 580.19 |
| Nov 15, 2010 | 593.56 |
| Nov 12, 2010 | 571.17 |
| Nov 11, 2010 | 598.22 |
| Nov 10, 2010 | 590.71 |
| Nov 9, 2010 | 574.18 |
| Nov 8, 2010 | 593.71 |
| Nov 5, 2010 | 607.24 |
| Nov 4, 2010 | 601.23 |
| Nov 3, 2010 | 602.73 |
| Nov 2, 2010 | 589.20 |
| Nov 1, 2010 | 583.19 |
| Oct 29, 2010 | 583.19 |
| Oct 28, 2010 | 580.19 |
| Oct 27, 2010 | 586.20 |
| Oct 26, 2010 | 595.21 |
| Oct 25, 2010 | 592.21 |
| Oct 22, 2010 | 599.72 |
| Oct 21, 2010 | 590.71 |
| Oct 20, 2010 | 577.18 |
| Oct 19, 2010 | 578.69 |
| Oct 18, 2010 | 581.69 |
| Oct 15, 2010 | 583.19 |
| Oct 14, 2010 | 575.68 |
| Oct 13, 2010 | 592.21 |
| Oct 12, 2010 | 575.68 |
| Oct 11, 2010 | 554.64 |
| Oct 8, 2010 | 575.68 |
| Oct 7, 2010 | 569.67 |
| Oct 6, 2010 | 563.66 |
| Oct 5, 2010 | 578.69 |
| Oct 4, 2010 | 569.67 |
| Oct 1, 2010 | 565.16 |
| Sep 30, 2010 | 562.16 |
| Sep 29, 2010 | 434.83 |
| Sep 28, 2010 | 447.30 |
| Sep 27, 2010 | 449.79 |
| Sep 24, 2010 | 457.28 |
| Sep 23, 2010 | 461.02 |
| Sep 22, 2010 | 444.80 |
| Sep 21, 2010 | 438.57 |
| Sep 20, 2010 | 457.28 |
| Sep 17, 2010 | 457.28 |
| Sep 16, 2010 | 448.55 |
| Sep 15, 2010 | 442.31 |
| Sep 14, 2010 | 439.82 |
| Sep 13, 2010 | 428.59 |
| Sep 10, 2010 | 418.62 |
| Sep 9, 2010 | 416.12 |
| Sep 8, 2010 | 422.36 |
| Sep 7, 2010 | 422.36 |
| Sep 3, 2010 | 422.36 |
| Sep 2, 2010 | 414.88 |
| Sep 1, 2010 | 423.60 |
| Aug 31, 2010 | 423.60 |
| Aug 30, 2010 | 422.36 |
| Aug 27, 2010 | 416.12 |
| Aug 26, 2010 | 413.63 |
| Aug 25, 2010 | 412.38 |
| Aug 24, 2010 | 414.88 |
| Aug 23, 2010 | 418.62 |
| Aug 20, 2010 | 419.24 |
| Aug 19, 2010 | 414.88 |
| Aug 18, 2010 | 408.64 |
| Aug 17, 2010 | 409.89 |
| Aug 16, 2010 | 413.63 |
| Aug 13, 2010 | 406.15 |
| Aug 12, 2010 | 408.64 |
| Aug 11, 2010 | 411.13 |
| Aug 10, 2010 | 427.35 |
| Aug 9, 2010 | 433.58 |
| Aug 6, 2010 | 433.58 |
| Aug 5, 2010 | 438.57 |
| Aug 4, 2010 | 446.05 |
| Aug 3, 2010 | 442.31 |
| Aug 2, 2010 | 451.04 |
| Jul 30, 2010 | 443.56 |
| Jul 29, 2010 | 438.57 |
| Jul 28, 2010 | 452.29 |
| Jul 27, 2010 | 447.30 |
| Jul 26, 2010 | 462.26 |
| Jul 23, 2010 | 462.26 |
| Jul 22, 2010 | 456.03 |
| Jul 21, 2010 | 467.25 |
| Jul 20, 2010 | 462.26 |
| Jul 19, 2010 | 447.30 |
| Jul 16, 2010 | 429.84 |
| Jul 15, 2010 | 431.09 |
| Jul 14, 2010 | 446.05 |
| Jul 13, 2010 | 472.24 |
| Jul 12, 2010 | 428.59 |
| Jul 9, 2010 | 413.63 |
| Jul 8, 2010 | 417.37 |
| Jul 7, 2010 | 421.11 |
| Jul 6, 2010 | 439.82 |
| Jul 2, 2010 | 423.60 |
| Jul 1, 2010 | 432.33 |
| Jun 30, 2010 | 437.32 |
| Jun 29, 2010 | 123.82 |
| Jun 28, 2010 | 126.77 |
| Jun 25, 2010 | 119.41 |
| Jun 24, 2010 | 120.14 |
| Jun 23, 2010 | 121.62 |
| Jun 22, 2010 | 124.93 |
| Jun 21, 2010 | 124.93 |
| Jun 18, 2010 | 127.14 |
| Jun 17, 2010 | 127.87 |
| Jun 16, 2010 | 125.30 |
| Jun 15, 2010 | 129.35 |
| Jun 14, 2010 | 127.14 |
| Jun 11, 2010 | 128.61 |
| Jun 10, 2010 | 128.24 |
| Jun 9, 2010 | 125.30 |
| Jun 8, 2010 | 126.77 |
| Jun 7, 2010 | 128.24 |
| Jun 4, 2010 | 130.82 |
| Jun 3, 2010 | 134.50 |
| Jun 2, 2010 | 137.81 |
| Jun 1, 2010 | 125.67 |
| May 28, 2010 | 132.29 |
| May 27, 2010 | 136.71 |
| May 26, 2010 | 128.61 |
| May 25, 2010 | 127.14 |
| May 24, 2010 | 131.19 |
| May 21, 2010 | 131.55 |
| May 20, 2010 | 133.03 |
| May 19, 2010 | 144.81 |
| May 18, 2010 | 145.54 |
| May 17, 2010 | 150.33 |
| May 14, 2010 | 149.59 |
| May 13, 2010 | 156.22 |
| May 12, 2010 | 157.32 |
| May 11, 2010 | 156.95 |
| May 10, 2010 | 158.42 |
| May 7, 2010 | 154.01 |
| May 6, 2010 | 152.17 |
| May 5, 2010 | 157.69 |
| May 4, 2010 | 153.64 |
| May 3, 2010 | 158.42 |
| Apr 30, 2010 | 151.80 |
| Apr 29, 2010 | 158.79 |
| Apr 28, 2010 | 155.48 |
| Apr 27, 2010 | 154.38 |
| Apr 26, 2010 | 159.90 |
| Apr 23, 2010 | 161.74 |
| Apr 22, 2010 | 161.74 |
| Apr 21, 2010 | 158.79 |
| Apr 20, 2010 | 156.58 |
| Apr 19, 2010 | 153.64 |
| Apr 16, 2010 | 154.74 |
| Apr 15, 2010 | 151.43 |
| Apr 14, 2010 | 147.38 |
| Apr 13, 2010 | 144.44 |
| Apr 12, 2010 | 141.86 |
| Apr 9, 2010 | 138.92 |
| Apr 8, 2010 | 135.97 |
| Apr 7, 2010 | 137.81 |
| Apr 6, 2010 | 141.49 |
| Apr 5, 2010 | 141.49 |
| Apr 1, 2010 | 138.92 |
| Mar 31, 2010 | 140.39 |
| Mar 30, 2010 | 143.33 |
| Mar 29, 2010 | 144.44 |
| Mar 26, 2010 | 141.12 |
| Mar 25, 2010 | 141.12 |
| Mar 24, 2010 | 142.60 |
| Mar 23, 2010 | 145.91 |
| Mar 22, 2010 | 145.54 |
| Mar 19, 2010 | 142.60 |
| Mar 18, 2010 | 147.38 |
| Mar 17, 2010 | 145.54 |
| Mar 16, 2010 | 144.81 |
| Mar 15, 2010 | 146.28 |
| Mar 12, 2010 | 144.07 |
| Mar 11, 2010 | 144.07 |
| Mar 10, 2010 | 141.12 |
| Mar 9, 2010 | 138.18 |
| Mar 8, 2010 | 136.71 |
| Mar 5, 2010 | 137.81 |
| Mar 4, 2010 | 135.60 |
| Mar 3, 2010 | 135.60 |
| Mar 2, 2010 | 134.87 |
| Mar 1, 2010 | 131.55 |
| Feb 26, 2010 | 126.40 |
| Feb 25, 2010 | 117.57 |
| Feb 24, 2010 | 120.14 |
| Feb 23, 2010 | 124.56 |
| Feb 22, 2010 | 124.19 |
| Feb 19, 2010 | 123.82 |
| Feb 18, 2010 | 125.30 |
| Feb 17, 2010 | 123.82 |
| Feb 16, 2010 | 124.93 |
| Feb 12, 2010 | 123.46 |
| Feb 11, 2010 | 124.19 |
| Feb 10, 2010 | 123.46 |
| Feb 9, 2010 | 123.82 |
| Feb 8, 2010 | 121.98 |
| Feb 5, 2010 | 120.88 |
| Feb 4, 2010 | 122.35 |
| Feb 3, 2010 | 123.82 |
| Feb 2, 2010 | 122.72 |
| Feb 1, 2010 | 126.03 |
| Jan 29, 2010 | 124.93 |
| Jan 28, 2010 | 124.56 |
| Jan 27, 2010 | 123.82 |
| Jan 26, 2010 | 123.09 |
| Jan 25, 2010 | 124.19 |
| Jan 22, 2010 | 124.56 |
| Jan 21, 2010 | 123.82 |
| Jan 20, 2010 | 128.61 |
| Jan 19, 2010 | 131.19 |
| Jan 15, 2010 | 129.35 |
| Jan 14, 2010 | 133.03 |
| Jan 13, 2010 | 130.45 |
| Jan 12, 2010 | 130.82 |
| Jan 11, 2010 | 128.98 |
| Jan 8, 2010 | 126.40 |
| Jan 7, 2010 | 125.67 |
| Jan 6, 2010 | 124.93 |
| Jan 5, 2010 | 131.19 |
| Jan 4, 2010 | 132.66 |
| Dec 31, 2009 | 129.35 |