Harvard Bioscience (HBIO) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 0.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.21 |
| May 20, 2026 | 0.20 |
| May 19, 2026 | 0.18 |
| May 18, 2026 | 0.19 |
| May 15, 2026 | 0.19 |
| May 14, 2026 | 0.20 |
| May 13, 2026 | 0.21 |
| May 12, 2026 | 0.20 |
| May 11, 2026 | 0.27 |
| May 8, 2026 | 0.28 |
| May 7, 2026 | 0.27 |
| May 6, 2026 | 0.30 |
| May 5, 2026 | 0.26 |
| May 4, 2026 | 0.25 |
| May 1, 2026 | 0.25 |
| Apr 30, 2026 | 0.25 |
| Apr 29, 2026 | 0.24 |
| Apr 28, 2026 | 0.25 |
| Apr 27, 2026 | 0.27 |
| Apr 24, 2026 | 0.28 |
| Apr 23, 2026 | 0.27 |
| Apr 22, 2026 | 0.27 |
| Apr 21, 2026 | 0.26 |
| Apr 20, 2026 | 0.28 |
| Apr 17, 2026 | 0.24 |
| Apr 16, 2026 | 0.23 |
| Apr 15, 2026 | 0.22 |
| Apr 14, 2026 | 0.17 |
| Apr 13, 2026 | 0.16 |
| Apr 10, 2026 | 0.14 |
| Apr 9, 2026 | 0.20 |
| Apr 8, 2026 | 0.21 |
| Apr 7, 2026 | 0.20 |
| Apr 6, 2026 | 0.21 |
| Apr 2, 2026 | 0.19 |
| Apr 1, 2026 | 0.18 |
| Mar 31, 2026 | 0.17 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.40 |
| Mar 26, 2026 | 2.50 |
| Mar 25, 2026 | 2.53 |
| Mar 24, 2026 | 2.53 |
| Mar 23, 2026 | 2.64 |
| Mar 20, 2026 | 2.60 |
| Mar 19, 2026 | 2.77 |
| Mar 18, 2026 | 2.40 |
| Mar 17, 2026 | 2.40 |
| Mar 16, 2026 | 2.47 |
| Mar 13, 2026 | 2.33 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.50 |
| Mar 10, 2026 | 2.62 |
| Mar 9, 2026 | 2.39 |
| Mar 6, 2026 | 2.72 |
| Mar 5, 2026 | 2.83 |
| Mar 4, 2026 | 2.84 |
| Mar 3, 2026 | 2.80 |
| Mar 2, 2026 | 2.93 |
| Feb 27, 2026 | 3.05 |
| Feb 26, 2026 | 2.98 |
| Feb 25, 2026 | 3.00 |
| Feb 24, 2026 | 2.88 |
| Feb 23, 2026 | 2.81 |
| Feb 20, 2026 | 2.89 |
| Feb 19, 2026 | 2.91 |
| Feb 18, 2026 | 2.94 |
| Feb 17, 2026 | 2.96 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.77 |
| Feb 11, 2026 | 2.69 |
| Feb 10, 2026 | 2.98 |
| Feb 9, 2026 | 2.62 |
| Feb 6, 2026 | 2.44 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.52 |
| Feb 3, 2026 | 2.47 |
| Feb 2, 2026 | 2.48 |
| Jan 30, 2026 | 2.47 |
| Jan 29, 2026 | 2.65 |
| Jan 28, 2026 | 2.84 |
| Jan 27, 2026 | 2.93 |
| Jan 26, 2026 | 2.85 |
| Jan 23, 2026 | 2.94 |
| Jan 22, 2026 | 3.08 |
| Jan 21, 2026 | 2.94 |
| Jan 20, 2026 | 2.89 |
| Jan 16, 2026 | 2.91 |
| Jan 15, 2026 | 2.87 |
| Jan 14, 2026 | 2.80 |
| Jan 13, 2026 | 2.93 |
| Jan 12, 2026 | 3.08 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.24 |
| Jan 7, 2026 | 3.34 |
| Jan 6, 2026 | 3.44 |
| Jan 5, 2026 | 3.41 |
| Jan 2, 2026 | 3.24 |
| Dec 31, 2025 | 3.33 |
| Dec 30, 2025 | 3.26 |
| Dec 29, 2025 | 3.28 |
| Dec 26, 2025 | 3.48 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.58 |
| Dec 22, 2025 | 3.75 |
| Dec 19, 2025 | 3.74 |
| Dec 18, 2025 | 3.81 |
| Dec 17, 2025 | 3.91 |
| Dec 16, 2025 | 3.47 |
| Dec 15, 2025 | 3.49 |
| Dec 12, 2025 | 3.68 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.80 |
| Dec 9, 2025 | 3.58 |
| Dec 8, 2025 | 3.76 |
| Dec 5, 2025 | 3.77 |
| Dec 4, 2025 | 3.59 |
| Dec 3, 2025 | 3.61 |
| Dec 2, 2025 | 3.57 |
| Dec 1, 2025 | 3.81 |
| Nov 28, 2025 | 3.78 |
| Nov 26, 2025 | 3.72 |
| Nov 25, 2025 | 3.68 |
| Nov 24, 2025 | 3.18 |
| Nov 21, 2025 | 3.14 |
| Nov 20, 2025 | 2.77 |
| Nov 19, 2025 | 3.07 |
| Nov 18, 2025 | 3.17 |
| Nov 17, 2025 | 3.32 |
| Nov 14, 2025 | 3.27 |
| Nov 13, 2025 | 2.88 |
| Nov 12, 2025 | 3.08 |
| Nov 11, 2025 | 3.00 |
| Nov 10, 2025 | 2.87 |
| Nov 7, 2025 | 2.68 |
| Nov 6, 2025 | 2.69 |
| Nov 5, 2025 | 2.91 |
| Nov 4, 2025 | 3.05 |
| Nov 3, 2025 | 2.83 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 3.12 |
| Oct 29, 2025 | 2.19 |
| Oct 28, 2025 | 1.95 |
| Oct 27, 2025 | 1.96 |
| Oct 24, 2025 | 1.99 |
| Oct 23, 2025 | 1.97 |
| Oct 22, 2025 | 1.94 |
| Oct 21, 2025 | 2.00 |
| Oct 20, 2025 | 1.94 |
| Oct 17, 2025 | 1.85 |
| Oct 16, 2025 | 1.95 |
| Oct 15, 2025 | 2.07 |
| Oct 14, 2025 | 2.06 |
| Oct 13, 2025 | 2.06 |
| Oct 10, 2025 | 2.05 |
| Oct 9, 2025 | 2.16 |
| Oct 8, 2025 | 2.18 |
| Oct 7, 2025 | 2.15 |
| Oct 6, 2025 | 2.15 |
| Oct 3, 2025 | 2.20 |
| Oct 2, 2025 | 2.25 |
| Oct 1, 2025 | 2.19 |
| Sep 30, 2025 | 2.15 |
| Sep 29, 2025 | 2.11 |
| Sep 26, 2025 | 2.13 |
| Sep 25, 2025 | 2.10 |
| Sep 24, 2025 | 2.15 |
| Sep 23, 2025 | 2.20 |
| Sep 22, 2025 | 2.29 |
| Sep 19, 2025 | 2.25 |
| Sep 18, 2025 | 2.32 |
| Sep 17, 2025 | 2.24 |
| Sep 16, 2025 | 2.33 |
| Sep 15, 2025 | 2.10 |
| Sep 12, 2025 | 2.12 |
| Sep 11, 2025 | 2.12 |
| Sep 10, 2025 | 2.15 |
| Sep 9, 2025 | 2.10 |
| Sep 8, 2025 | 2.18 |
| Sep 5, 2025 | 2.30 |
| Sep 4, 2025 | 2.25 |
| Sep 3, 2025 | 2.28 |
| Sep 2, 2025 | 2.35 |
| Aug 29, 2025 | 2.38 |
| Aug 28, 2025 | 2.51 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.62 |
| Aug 25, 2025 | 2.42 |
| Aug 22, 2025 | 2.35 |
| Aug 21, 2025 | 2.29 |
| Aug 20, 2025 | 2.28 |
| Aug 19, 2025 | 2.34 |
| Aug 18, 2025 | 2.43 |
| Aug 15, 2025 | 2.55 |
| Aug 14, 2025 | 2.35 |
| Aug 13, 2025 | 2.41 |
| Aug 12, 2025 | 2.32 |
| Aug 11, 2025 | 2.30 |
| Aug 8, 2025 | 2.54 |
| Aug 7, 2025 | 2.48 |
| Aug 6, 2025 | 2.43 |
| Aug 5, 2025 | 2.32 |
| Aug 4, 2025 | 2.08 |
| Aug 1, 2025 | 2.09 |
| Jul 31, 2025 | 2.24 |
| Jul 30, 2025 | 2.29 |
| Jul 29, 2025 | 2.41 |
| Jul 28, 2025 | 2.55 |
| Jul 25, 2025 | 2.73 |
| Jul 24, 2025 | 2.75 |
| Jul 23, 2025 | 2.68 |
| Jul 22, 2025 | 2.12 |
| Jul 21, 2025 | 2.16 |
| Jul 18, 2025 | 2.16 |
| Jul 17, 2025 | 2.18 |
| Jul 16, 2025 | 1.93 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 2.06 |
| Jul 11, 2025 | 2.13 |
| Jul 10, 2025 | 2.20 |
| Jul 9, 2025 | 2.19 |
| Jul 8, 2025 | 2.20 |
| Jul 7, 2025 | 2.12 |
| Jul 3, 2025 | 2.17 |
| Jul 2, 2025 | 2.25 |
| Jul 1, 2025 | 2.15 |
| Jun 30, 2025 | 2.13 |
| Jun 27, 2025 | 0.16 |
| Jun 26, 2025 | 0.19 |
| Jun 25, 2025 | 0.18 |
| Jun 24, 2025 | 0.19 |
| Jun 23, 2025 | 0.19 |
| Jun 20, 2025 | 0.20 |
| Jun 18, 2025 | 0.17 |
| Jun 17, 2025 | 0.18 |
| Jun 16, 2025 | 0.19 |
| Jun 13, 2025 | 0.18 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.22 |
| Jun 10, 2025 | 0.23 |
| Jun 9, 2025 | 0.21 |
| Jun 6, 2025 | 0.14 |
| Jun 5, 2025 | 0.14 |
| Jun 4, 2025 | 0.14 |
| Jun 3, 2025 | 0.14 |
| Jun 2, 2025 | 0.13 |
| May 30, 2025 | 0.16 |
| May 29, 2025 | 0.26 |
| May 28, 2025 | 0.08 |
| May 27, 2025 | 0.12 |
| May 23, 2025 | 0.10 |
| May 22, 2025 | 0.10 |
| May 21, 2025 | 0.10 |
| May 20, 2025 | 0.10 |
| May 19, 2025 | 0.10 |
| May 16, 2025 | 0.10 |
| May 15, 2025 | 0.11 |
| May 14, 2025 | 0.11 |
| May 13, 2025 | 0.12 |
| May 12, 2025 | 0.11 |
| May 9, 2025 | 0.09 |
| May 8, 2025 | 0.09 |
| May 7, 2025 | 0.08 |
| May 6, 2025 | 0.08 |
| May 5, 2025 | 0.10 |
| May 2, 2025 | 0.11 |
| May 1, 2025 | 0.10 |
| Apr 30, 2025 | 0.11 |
| Apr 29, 2025 | 0.12 |
| Apr 28, 2025 | 0.12 |
| Apr 25, 2025 | 0.12 |
| Apr 24, 2025 | 0.13 |
| Apr 23, 2025 | 0.13 |
| Apr 22, 2025 | 0.13 |
| Apr 21, 2025 | 0.12 |
| Apr 17, 2025 | 0.13 |
| Apr 16, 2025 | 0.13 |
| Apr 15, 2025 | 0.13 |
| Apr 14, 2025 | 0.13 |
| Apr 11, 2025 | 0.13 |
| Apr 10, 2025 | 0.13 |
| Apr 9, 2025 | 0.16 |
| Apr 8, 2025 | 0.12 |
| Apr 7, 2025 | 0.12 |
| Apr 4, 2025 | 0.13 |
| Apr 3, 2025 | 0.17 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | 0.22 |
| Mar 31, 2025 | 0.21 |
| Mar 28, 2025 | 2.78 |
| Mar 27, 2025 | 2.73 |
| Mar 26, 2025 | 2.78 |
| Mar 25, 2025 | 2.69 |
| Mar 24, 2025 | 2.73 |
| Mar 21, 2025 | 2.90 |
| Mar 20, 2025 | 3.00 |
| Mar 19, 2025 | 3.14 |
| Mar 18, 2025 | 3.07 |
| Mar 17, 2025 | 3.17 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 2.92 |
| Mar 12, 2025 | 3.12 |
| Mar 11, 2025 | 3.48 |
| Mar 10, 2025 | 3.54 |
| Mar 7, 2025 | 3.74 |
| Mar 6, 2025 | 3.79 |
| Mar 5, 2025 | 3.67 |
| Mar 4, 2025 | 3.58 |
| Mar 3, 2025 | 3.75 |
| Feb 28, 2025 | 3.86 |
| Feb 27, 2025 | 3.89 |
| Feb 26, 2025 | 4.06 |
| Feb 25, 2025 | 3.98 |
| Feb 24, 2025 | 4.26 |
| Feb 21, 2025 | 4.54 |
| Feb 20, 2025 | 5.41 |
| Feb 19, 2025 | 5.69 |
| Feb 18, 2025 | 5.88 |
| Feb 14, 2025 | 6.20 |
| Feb 13, 2025 | 6.11 |
| Feb 12, 2025 | 6.02 |
| Feb 11, 2025 | 6.15 |
| Feb 10, 2025 | 6.48 |
| Feb 7, 2025 | 6.62 |
| Feb 6, 2025 | 6.80 |
| Feb 5, 2025 | 7.63 |
| Feb 4, 2025 | 7.68 |
| Feb 3, 2025 | 7.59 |
| Jan 31, 2025 | 7.87 |
| Jan 30, 2025 | 8.14 |
| Jan 29, 2025 | 8.05 |
| Jan 28, 2025 | 7.87 |
| Jan 27, 2025 | 8.28 |
| Jan 24, 2025 | 8.00 |
| Jan 23, 2025 | 8.47 |
| Jan 22, 2025 | 8.98 |
| Jan 21, 2025 | 8.98 |
| Jan 17, 2025 | 8.88 |
| Jan 16, 2025 | 8.84 |
| Jan 15, 2025 | 9.11 |
| Jan 14, 2025 | 9.30 |
| Jan 13, 2025 | 9.11 |
| Jan 10, 2025 | 8.74 |
| Jan 8, 2025 | 9.90 |
| Jan 7, 2025 | 9.90 |
| Jan 6, 2025 | 10.09 |
| Jan 3, 2025 | 9.85 |
| Jan 2, 2025 | 9.35 |
| Dec 31, 2024 | 9.72 |
| Dec 30, 2024 | 8.94 |
| Dec 27, 2024 | 8.77 |
| Dec 26, 2024 | 9.30 |
| Dec 24, 2024 | 9.21 |
| Dec 23, 2024 | 9.30 |
| Dec 20, 2024 | 9.34 |
| Dec 19, 2024 | 9.30 |
| Dec 18, 2024 | 8.99 |
| Dec 17, 2024 | 9.61 |
| Dec 16, 2024 | 9.48 |
| Dec 13, 2024 | 9.57 |
| Dec 12, 2024 | 9.92 |
| Dec 11, 2024 | 10.28 |
| Dec 10, 2024 | 10.37 |
| Dec 9, 2024 | 10.32 |
| Dec 6, 2024 | 10.01 |
| Dec 5, 2024 | 9.48 |
| Dec 4, 2024 | 10.01 |
| Dec 3, 2024 | 9.92 |
| Dec 2, 2024 | 9.75 |
| Nov 29, 2024 | 9.75 |
| Nov 27, 2024 | 9.75 |
| Nov 26, 2024 | 9.70 |
| Nov 25, 2024 | 9.92 |
| Nov 22, 2024 | 10.06 |
| Nov 21, 2024 | 9.57 |
| Nov 20, 2024 | 9.57 |
| Nov 19, 2024 | 9.08 |
| Nov 18, 2024 | 9.52 |
| Nov 15, 2024 | 9.48 |
| Nov 14, 2024 | 10.15 |
| Nov 13, 2024 | 9.61 |
| Nov 12, 2024 | 10.10 |
| Nov 11, 2024 | 10.86 |
| Nov 8, 2024 | 11.39 |
| Nov 7, 2024 | 10.59 |
| Nov 6, 2024 | 12.50 |
| Nov 5, 2024 | 10.59 |
| Nov 4, 2024 | 10.50 |
| Nov 1, 2024 | 10.64 |
| Oct 31, 2024 | 10.41 |
| Oct 30, 2024 | 10.86 |
| Oct 29, 2024 | 10.86 |
| Oct 28, 2024 | 10.72 |
| Oct 25, 2024 | 10.28 |
| Oct 24, 2024 | 10.37 |
| Oct 23, 2024 | 10.46 |
| Oct 22, 2024 | 10.64 |
| Oct 21, 2024 | 10.50 |
| Oct 18, 2024 | 10.95 |
| Oct 17, 2024 | 10.59 |
| Oct 16, 2024 | 10.81 |
| Oct 15, 2024 | 10.86 |
| Oct 14, 2024 | 11.04 |
| Oct 11, 2024 | 11.21 |
| Oct 10, 2024 | 10.28 |
| Oct 9, 2024 | 10.50 |
| Oct 8, 2024 | 10.64 |
| Oct 7, 2024 | 10.64 |
| Oct 4, 2024 | 10.64 |
| Oct 3, 2024 | 10.90 |
| Oct 2, 2024 | 11.35 |
| Oct 1, 2024 | 11.26 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | 11.64 |
| Sep 26, 2024 | 11.39 |
| Sep 25, 2024 | 11.39 |
| Sep 24, 2024 | 11.56 |
| Sep 23, 2024 | 11.30 |
| Sep 20, 2024 | 11.77 |
| Sep 19, 2024 | 11.90 |
| Sep 18, 2024 | 11.90 |
| Sep 17, 2024 | 12.59 |
| Sep 16, 2024 | 12.55 |
| Sep 13, 2024 | 12.33 |
| Sep 12, 2024 | 11.95 |
| Sep 11, 2024 | 12.12 |
| Sep 10, 2024 | 12.25 |
| Sep 9, 2024 | 11.47 |
| Sep 6, 2024 | 11.60 |
| Sep 5, 2024 | 11.69 |
| Sep 4, 2024 | 11.77 |
| Sep 3, 2024 | 11.60 |
| Aug 30, 2024 | 12.33 |
| Aug 29, 2024 | 12.55 |
| Aug 28, 2024 | 12.76 |
| Aug 27, 2024 | 12.93 |
| Aug 26, 2024 | 13.92 |
| Aug 23, 2024 | 12.80 |
| Aug 22, 2024 | 12.16 |
| Aug 21, 2024 | 12.50 |
| Aug 20, 2024 | 12.16 |
| Aug 19, 2024 | 12.68 |
| Aug 16, 2024 | 12.63 |
| Aug 15, 2024 | 12.25 |
| Aug 14, 2024 | 12.03 |
| Aug 13, 2024 | 12.37 |
| Aug 12, 2024 | 12.63 |
| Aug 9, 2024 | 12.46 |
| Aug 8, 2024 | 13.36 |
| Aug 7, 2024 | 11.95 |
| Aug 6, 2024 | 12.46 |
| Aug 5, 2024 | 12.16 |
| Aug 2, 2024 | 12.76 |
| Aug 1, 2024 | 13.19 |
| Jul 31, 2024 | 13.71 |
| Jul 30, 2024 | 14.27 |
| Jul 29, 2024 | 13.49 |
| Jul 26, 2024 | 14.14 |
| Jul 25, 2024 | 14.35 |
| Jul 24, 2024 | 13.92 |
| Jul 23, 2024 | 14.14 |
| Jul 22, 2024 | 13.41 |
| Jul 19, 2024 | 13.19 |
| Jul 18, 2024 | 13.62 |
| Jul 17, 2024 | 14.82 |
| Jul 16, 2024 | 15.17 |
| Jul 15, 2024 | 14.22 |
| Jul 12, 2024 | 13.96 |
| Jul 11, 2024 | 14.05 |
| Jul 10, 2024 | 12.33 |
| Jul 9, 2024 | 11.90 |
| Jul 8, 2024 | 11.92 |
| Jul 5, 2024 | 11.64 |
| Jul 3, 2024 | 11.86 |
| Jul 2, 2024 | 11.95 |
| Jul 1, 2024 | 11.90 |
| Jun 28, 2024 | 11.54 |
| Jun 27, 2024 | 11.75 |
| Jun 26, 2024 | 11.71 |
| Jun 25, 2024 | 11.79 |
| Jun 24, 2024 | 11.54 |
| Jun 21, 2024 | 11.42 |
| Jun 20, 2024 | 11.62 |
| Jun 18, 2024 | 11.91 |
| Jun 17, 2024 | 11.83 |
| Jun 14, 2024 | 11.73 |
| Jun 13, 2024 | 11.79 |
| Jun 12, 2024 | 12.07 |
| Jun 11, 2024 | 11.22 |
| Jun 10, 2024 | 11.34 |
| Jun 7, 2024 | 11.91 |
| Jun 6, 2024 | 12.07 |
| Jun 5, 2024 | 12.44 |
| Jun 4, 2024 | 12.68 |
| Jun 3, 2024 | 12.88 |
| May 31, 2024 | 12.84 |
| May 30, 2024 | 12.64 |
| May 29, 2024 | 12.56 |
| May 28, 2024 | 12.88 |
| May 24, 2024 | 12.80 |
| May 23, 2024 | 12.88 |
| May 22, 2024 | 13.37 |
| May 21, 2024 | 13.25 |
| May 20, 2024 | 13.25 |
| May 17, 2024 | 13.66 |
| May 16, 2024 | 13.94 |
| May 15, 2024 | 13.98 |
| May 14, 2024 | 13.90 |
| May 13, 2024 | 13.74 |
| May 10, 2024 | 14.31 |
| May 9, 2024 | 14.43 |
| May 8, 2024 | 14.92 |
| May 7, 2024 | 15.20 |
| May 6, 2024 | 15.89 |
| May 3, 2024 | 15.61 |
| May 2, 2024 | 15.49 |
| May 1, 2024 | 15.49 |
| Apr 30, 2024 | 15.49 |
| Apr 29, 2024 | 15.04 |
| Apr 26, 2024 | 14.67 |
| Apr 25, 2024 | 14.43 |
| Apr 24, 2024 | 14.96 |
| Apr 23, 2024 | 15.08 |
| Apr 22, 2024 | 15.00 |
| Apr 19, 2024 | 15.00 |
| Apr 18, 2024 | 16.10 |
| Apr 17, 2024 | 16.58 |
| Apr 16, 2024 | 16.95 |
| Apr 15, 2024 | 18.01 |
| Apr 12, 2024 | 17.19 |
| Apr 11, 2024 | 17.62 |
| Apr 10, 2024 | 17.27 |
| Apr 9, 2024 | 18.78 |
| Apr 8, 2024 | 17.48 |
| Apr 5, 2024 | 18.33 |
| Apr 4, 2024 | 18.13 |
| Apr 3, 2024 | 17.03 |
| Apr 2, 2024 | 16.91 |
| Apr 1, 2024 | 17.27 |
| Mar 28, 2024 | 15.99 |
| Mar 27, 2024 | 15.83 |
| Mar 26, 2024 | 15.15 |
| Mar 25, 2024 | 15.57 |
| Mar 22, 2024 | 15.72 |
| Mar 21, 2024 | 16.44 |
| Mar 20, 2024 | 16.59 |
| Mar 19, 2024 | 16.59 |
| Mar 18, 2024 | 15.64 |
| Mar 15, 2024 | 15.27 |
| Mar 14, 2024 | 16.17 |
| Mar 13, 2024 | 16.55 |
| Mar 12, 2024 | 16.10 |
| Mar 11, 2024 | 16.44 |
| Mar 8, 2024 | 16.67 |
| Mar 7, 2024 | 17.01 |
| Mar 6, 2024 | 15.49 |
| Mar 5, 2024 | 15.80 |
| Mar 4, 2024 | 16.48 |
| Mar 1, 2024 | 16.40 |
| Feb 29, 2024 | 16.33 |
| Feb 28, 2024 | 16.51 |
| Feb 27, 2024 | 16.67 |
| Feb 26, 2024 | 16.48 |
| Feb 23, 2024 | 16.63 |
| Feb 22, 2024 | 16.59 |
| Feb 21, 2024 | 16.74 |
| Feb 20, 2024 | 16.33 |
| Feb 16, 2024 | 17.04 |
| Feb 15, 2024 | 18.33 |
| Feb 14, 2024 | 17.69 |
| Feb 13, 2024 | 16.44 |
| Feb 12, 2024 | 18.14 |
| Feb 9, 2024 | 17.84 |
| Feb 8, 2024 | 17.61 |
| Feb 7, 2024 | 17.53 |
| Feb 6, 2024 | 17.65 |
| Feb 5, 2024 | 16.97 |
| Feb 2, 2024 | 17.04 |
| Feb 1, 2024 | 17.04 |
| Jan 31, 2024 | 16.59 |
| Jan 30, 2024 | 17.23 |
| Jan 29, 2024 | 17.50 |
| Jan 26, 2024 | 17.19 |
| Jan 25, 2024 | 17.38 |
| Jan 24, 2024 | 16.93 |
| Jan 23, 2024 | 17.38 |
| Jan 22, 2024 | 17.01 |
| Jan 19, 2024 | 16.21 |
| Jan 18, 2024 | 16.21 |
| Jan 17, 2024 | 16.55 |
| Jan 16, 2024 | 17.27 |
| Jan 12, 2024 | 18.48 |
| Jan 11, 2024 | 17.57 |
| Jan 10, 2024 | 17.95 |
| Jan 9, 2024 | 18.37 |
| Jan 8, 2024 | 18.78 |
| Jan 5, 2024 | 18.33 |
| Jan 4, 2024 | 18.74 |
| Jan 3, 2024 | 18.74 |
| Jan 2, 2024 | 20.33 |
| Dec 29, 2023 | 20.09 |
| Dec 28, 2023 | 20.31 |
| Dec 27, 2023 | 20.61 |
| Dec 26, 2023 | 20.24 |
| Dec 22, 2023 | 20.27 |
| Dec 21, 2023 | 19.82 |
| Dec 20, 2023 | 18.77 |
| Dec 19, 2023 | 18.51 |
| Dec 18, 2023 | 18.39 |
| Dec 15, 2023 | 18.39 |
| Dec 14, 2023 | 18.47 |
| Dec 13, 2023 | 18.77 |
| Dec 12, 2023 | 18.54 |
| Dec 11, 2023 | 19.11 |
| Dec 8, 2023 | 19.60 |
| Dec 7, 2023 | 18.51 |
| Dec 6, 2023 | 17.90 |
| Dec 5, 2023 | 17.34 |
| Dec 4, 2023 | 17.08 |
| Dec 1, 2023 | 16.51 |
| Nov 30, 2023 | 15.98 |
| Nov 29, 2023 | 16.28 |
| Nov 28, 2023 | 16.10 |
| Nov 27, 2023 | 16.66 |
| Nov 24, 2023 | 17.49 |
| Nov 22, 2023 | 16.32 |
| Nov 21, 2023 | 15.83 |
| Nov 20, 2023 | 15.83 |
| Nov 17, 2023 | 16.06 |
| Nov 16, 2023 | 15.98 |
| Nov 15, 2023 | 15.95 |
| Nov 14, 2023 | 16.36 |
| Nov 13, 2023 | 15.34 |
| Nov 10, 2023 | 15.01 |
| Nov 9, 2023 | 15.38 |
| Nov 8, 2023 | 15.72 |
| Nov 7, 2023 | 15.95 |
| Nov 6, 2023 | 16.13 |
| Nov 3, 2023 | 16.13 |
| Nov 2, 2023 | 16.13 |
| Nov 1, 2023 | 15.61 |
| Oct 31, 2023 | 16.47 |
| Oct 30, 2023 | 16.02 |
| Oct 27, 2023 | 16.17 |
| Oct 26, 2023 | 16.25 |
| Oct 25, 2023 | 16.17 |
| Oct 24, 2023 | 16.10 |
| Oct 23, 2023 | 15.76 |
| Oct 20, 2023 | 16.06 |
| Oct 19, 2023 | 15.95 |
| Oct 18, 2023 | 15.83 |
| Oct 17, 2023 | 15.91 |
| Oct 16, 2023 | 15.76 |
| Oct 13, 2023 | 15.53 |
| Oct 12, 2023 | 15.72 |
| Oct 11, 2023 | 16.10 |
| Oct 10, 2023 | 16.81 |
| Oct 9, 2023 | 16.51 |
| Oct 6, 2023 | 16.40 |
| Oct 5, 2023 | 16.10 |
| Oct 4, 2023 | 16.13 |
| Oct 3, 2023 | 16.06 |
| Oct 2, 2023 | 15.98 |
| Sep 29, 2023 | 15.93 |
| Sep 28, 2023 | 15.67 |
| Sep 27, 2023 | 15.59 |
| Sep 26, 2023 | 15.22 |
| Sep 25, 2023 | 15.15 |
| Sep 22, 2023 | 15.15 |
| Sep 21, 2023 | 15.26 |
| Sep 20, 2023 | 15.18 |
| Sep 19, 2023 | 15.70 |
| Sep 18, 2023 | 16.07 |
| Sep 15, 2023 | 16.85 |
| Sep 14, 2023 | 16.04 |
| Sep 13, 2023 | 15.48 |
| Sep 12, 2023 | 15.59 |
| Sep 11, 2023 | 15.41 |
| Sep 8, 2023 | 15.48 |
| Sep 7, 2023 | 16.30 |
| Sep 6, 2023 | 15.85 |
| Sep 5, 2023 | 15.81 |
| Sep 1, 2023 | 16.33 |
| Aug 31, 2023 | 16.33 |
| Aug 30, 2023 | 16.48 |
| Aug 29, 2023 | 16.41 |
| Aug 28, 2023 | 15.89 |
| Aug 25, 2023 | 15.96 |
| Aug 24, 2023 | 15.59 |
| Aug 23, 2023 | 15.63 |
| Aug 22, 2023 | 15.59 |
| Aug 21, 2023 | 15.41 |
| Aug 18, 2023 | 15.74 |
| Aug 17, 2023 | 16.04 |
| Aug 16, 2023 | 16.30 |
| Aug 15, 2023 | 15.70 |
| Aug 14, 2023 | 14.81 |
| Aug 11, 2023 | 15.93 |
| Aug 10, 2023 | 15.67 |
| Aug 9, 2023 | 16.11 |
| Aug 8, 2023 | 16.41 |
| Aug 7, 2023 | 16.74 |
| Aug 4, 2023 | 17.89 |
| Aug 3, 2023 | 17.89 |
| Aug 2, 2023 | 16.93 |
| Aug 1, 2023 | 16.74 |
| Jul 31, 2023 | 17.23 |
| Jul 28, 2023 | 17.69 |
| Jul 27, 2023 | 17.56 |
| Jul 26, 2023 | 17.86 |
| Jul 25, 2023 | 17.93 |
| Jul 24, 2023 | 18.49 |
| Jul 21, 2023 | 19.04 |
| Jul 20, 2023 | 18.90 |
| Jul 19, 2023 | 18.97 |
| Jul 18, 2023 | 19.27 |
| Jul 17, 2023 | 19.82 |
| Jul 14, 2023 | 20.23 |
| Jul 13, 2023 | 21.09 |
| Jul 12, 2023 | 21.05 |
| Jul 11, 2023 | 20.98 |
| Jul 10, 2023 | 21.57 |
| Jul 7, 2023 | 21.09 |
| Jul 6, 2023 | 20.49 |
| Jul 5, 2023 | 20.79 |
| Jul 3, 2023 | 20.49 |
| Jun 30, 2023 | 20.34 |
| Jun 29, 2023 | 20.52 |
| Jun 28, 2023 | 20.56 |
| Jun 27, 2023 | 21.41 |
| Jun 26, 2023 | 21.66 |
| Jun 23, 2023 | 21.81 |
| Jun 22, 2023 | 22.29 |
| Jun 21, 2023 | 21.96 |
| Jun 20, 2023 | 21.77 |
| Jun 16, 2023 | 19.79 |
| Jun 15, 2023 | 19.97 |
| Jun 14, 2023 | 21.04 |
| Jun 13, 2023 | 21.30 |
| Jun 12, 2023 | 21.48 |
| Jun 9, 2023 | 20.05 |
| Jun 8, 2023 | 21.55 |
| Jun 7, 2023 | 21.30 |
| Jun 6, 2023 | 21.41 |
| Jun 5, 2023 | 20.82 |
| Jun 2, 2023 | 21.04 |
| Jun 1, 2023 | 20.89 |
| May 31, 2023 | 20.52 |
| May 30, 2023 | 20.52 |
| May 26, 2023 | 21.59 |
| May 25, 2023 | 20.67 |
| May 24, 2023 | 20.86 |
| May 23, 2023 | 20.86 |
| May 22, 2023 | 21.55 |
| May 19, 2023 | 21.11 |
| May 18, 2023 | 20.52 |
| May 17, 2023 | 20.67 |
| May 16, 2023 | 19.94 |
| May 15, 2023 | 19.60 |
| May 12, 2023 | 20.60 |
| May 11, 2023 | 21.04 |
| May 10, 2023 | 20.52 |
| May 9, 2023 | 21.08 |
| May 8, 2023 | 21.74 |
| May 5, 2023 | 22.62 |
| May 4, 2023 | 22.55 |
| May 3, 2023 | 22.51 |
| May 2, 2023 | 22.36 |
| May 1, 2023 | 21.85 |
| Apr 28, 2023 | 21.00 |
| Apr 27, 2023 | 20.89 |
| Apr 26, 2023 | 20.52 |
| Apr 25, 2023 | 19.27 |
| Apr 24, 2023 | 17.99 |
| Apr 21, 2023 | 17.95 |
| Apr 20, 2023 | 17.77 |
| Apr 19, 2023 | 17.47 |
| Apr 18, 2023 | 17.40 |
| Apr 17, 2023 | 18.13 |
| Apr 14, 2023 | 18.10 |
| Apr 13, 2023 | 18.50 |
| Apr 12, 2023 | 17.66 |
| Apr 11, 2023 | 18.54 |
| Apr 10, 2023 | 17.88 |
| Apr 6, 2023 | 15.63 |
| Apr 5, 2023 | 15.41 |
| Apr 4, 2023 | 15.52 |
| Apr 3, 2023 | 15.38 |
| Mar 31, 2023 | 15.41 |
| Mar 30, 2023 | 15.38 |
| Mar 29, 2023 | 14.28 |
| Mar 28, 2023 | 13.66 |
| Mar 27, 2023 | 12.16 |
| Mar 24, 2023 | 11.29 |
| Mar 23, 2023 | 11.58 |
| Mar 22, 2023 | 10.96 |
| Mar 21, 2023 | 10.48 |
| Mar 20, 2023 | 10.63 |
| Mar 17, 2023 | 10.96 |
| Mar 16, 2023 | 10.15 |
| Mar 15, 2023 | 9.61 |
| Mar 14, 2023 | 9.72 |
| Mar 13, 2023 | 9.31 |
| Mar 10, 2023 | 9.72 |
| Mar 9, 2023 | 9.68 |
| Mar 8, 2023 | 9.02 |
| Mar 7, 2023 | 8.91 |
| Mar 6, 2023 | 9.13 |
| Mar 3, 2023 | 9.53 |
| Mar 2, 2023 | 9.64 |
| Mar 1, 2023 | 9.90 |
| Feb 28, 2023 | 10.30 |
| Feb 27, 2023 | 10.45 |
| Feb 24, 2023 | 10.74 |
| Feb 23, 2023 | 10.59 |
| Feb 22, 2023 | 10.45 |
| Feb 21, 2023 | 10.63 |
| Feb 17, 2023 | 11.00 |
| Feb 16, 2023 | 11.07 |
| Feb 15, 2023 | 11.18 |
| Feb 14, 2023 | 11.25 |
| Feb 13, 2023 | 11.43 |
| Feb 10, 2023 | 11.65 |
| Feb 9, 2023 | 11.80 |
| Feb 8, 2023 | 11.69 |
| Feb 7, 2023 | 11.25 |
| Feb 6, 2023 | 11.14 |
| Feb 3, 2023 | 11.32 |
| Feb 2, 2023 | 11.11 |
| Feb 1, 2023 | 11.00 |
| Jan 31, 2023 | 10.85 |
| Jan 30, 2023 | 10.70 |
| Jan 27, 2023 | 10.78 |
| Jan 26, 2023 | 10.45 |
| Jan 25, 2023 | 10.52 |
| Jan 24, 2023 | 10.30 |
| Jan 23, 2023 | 10.67 |
| Jan 20, 2023 | 10.52 |
| Jan 19, 2023 | 10.08 |
| Jan 18, 2023 | 10.37 |
| Jan 17, 2023 | 10.52 |
| Jan 13, 2023 | 10.67 |
| Jan 12, 2023 | 10.67 |
| Jan 11, 2023 | 10.34 |
| Jan 10, 2023 | 10.08 |
| Jan 9, 2023 | 10.08 |
| Jan 6, 2023 | 10.23 |
| Jan 5, 2023 | 10.34 |
| Jan 4, 2023 | 10.56 |
| Jan 3, 2023 | 9.75 |
| Dec 30, 2022 | 9.67 |
| Dec 29, 2022 | 8.90 |
| Dec 28, 2022 | 8.72 |
| Dec 27, 2022 | 9.00 |
| Dec 23, 2022 | 9.53 |
| Dec 22, 2022 | 9.46 |
| Dec 21, 2022 | 8.02 |
| Dec 20, 2022 | 7.39 |
| Dec 19, 2022 | 7.46 |
| Dec 16, 2022 | 7.81 |
| Dec 15, 2022 | 8.37 |
| Dec 14, 2022 | 8.21 |
| Dec 13, 2022 | 8.23 |
| Dec 12, 2022 | 9.14 |
| Dec 9, 2022 | 9.63 |
| Dec 8, 2022 | 9.63 |
| Dec 7, 2022 | 9.11 |
| Dec 6, 2022 | 9.14 |
| Dec 5, 2022 | 9.91 |
| Dec 2, 2022 | 9.98 |
| Dec 1, 2022 | 9.67 |
| Nov 30, 2022 | 8.93 |
| Nov 29, 2022 | 8.19 |
| Nov 28, 2022 | 7.91 |
| Nov 25, 2022 | 8.40 |
| Nov 23, 2022 | 8.51 |
| Nov 22, 2022 | 8.47 |
| Nov 21, 2022 | 7.81 |
| Nov 18, 2022 | 7.95 |
| Nov 17, 2022 | 8.16 |
| Nov 16, 2022 | 8.09 |
| Nov 15, 2022 | 8.37 |
| Nov 14, 2022 | 9.25 |
| Nov 11, 2022 | 8.37 |
| Nov 10, 2022 | 8.16 |
| Nov 9, 2022 | 7.63 |
| Nov 8, 2022 | 8.44 |
| Nov 7, 2022 | 8.76 |
| Nov 4, 2022 | 8.86 |
| Nov 3, 2022 | 9.25 |
| Nov 2, 2022 | 9.35 |
| Nov 1, 2022 | 9.63 |
| Oct 31, 2022 | 9.39 |
| Oct 28, 2022 | 9.18 |
| Oct 27, 2022 | 8.79 |
| Oct 26, 2022 | 8.40 |
| Oct 25, 2022 | 8.02 |
| Oct 24, 2022 | 8.02 |
| Oct 21, 2022 | 7.88 |
| Oct 20, 2022 | 7.60 |
| Oct 19, 2022 | 7.56 |
| Oct 18, 2022 | 7.88 |
| Oct 17, 2022 | 8.16 |
| Oct 14, 2022 | 7.88 |
| Oct 13, 2022 | 8.16 |
| Oct 12, 2022 | 7.98 |
| Oct 11, 2022 | 8.09 |
| Oct 10, 2022 | 8.65 |
| Oct 7, 2022 | 8.55 |
| Oct 6, 2022 | 8.76 |
| Oct 5, 2022 | 8.58 |
| Oct 4, 2022 | 9.32 |
| Oct 3, 2022 | 9.25 |
| Sep 30, 2022 | 8.93 |
| Sep 29, 2022 | 8.86 |
| Sep 28, 2022 | 8.72 |
| Sep 27, 2022 | 7.94 |
| Sep 26, 2022 | 8.18 |
| Sep 23, 2022 | 8.79 |
| Sep 22, 2022 | 8.86 |
| Sep 21, 2022 | 9.38 |
| Sep 20, 2022 | 9.68 |
| Sep 19, 2022 | 9.82 |
| Sep 16, 2022 | 10.13 |
| Sep 15, 2022 | 10.57 |
| Sep 14, 2022 | 10.57 |
| Sep 13, 2022 | 10.64 |
| Sep 12, 2022 | 10.74 |
| Sep 9, 2022 | 10.78 |
| Sep 8, 2022 | 10.88 |
| Sep 7, 2022 | 10.91 |
| Sep 6, 2022 | 10.74 |
| Sep 2, 2022 | 10.98 |
| Sep 1, 2022 | 10.98 |
| Aug 31, 2022 | 11.26 |
| Aug 30, 2022 | 11.22 |
| Aug 29, 2022 | 11.29 |
| Aug 26, 2022 | 11.22 |
| Aug 25, 2022 | 11.60 |
| Aug 24, 2022 | 10.88 |
| Aug 23, 2022 | 10.81 |
| Aug 22, 2022 | 10.81 |
| Aug 19, 2022 | 11.09 |
| Aug 18, 2022 | 10.85 |
| Aug 17, 2022 | 10.88 |
| Aug 16, 2022 | 10.78 |
| Aug 15, 2022 | 11.02 |
| Aug 12, 2022 | 11.19 |
| Aug 11, 2022 | 11.22 |
| Aug 10, 2022 | 11.36 |
| Aug 9, 2022 | 11.46 |
| Aug 8, 2022 | 11.60 |
| Aug 5, 2022 | 12.04 |
| Aug 4, 2022 | 12.28 |
| Aug 3, 2022 | 13.00 |
| Aug 2, 2022 | 12.69 |
| Aug 1, 2022 | 12.73 |
| Jul 29, 2022 | 12.83 |
| Jul 28, 2022 | 12.52 |
| Jul 27, 2022 | 12.59 |
| Jul 26, 2022 | 12.15 |
| Jul 25, 2022 | 12.66 |
| Jul 22, 2022 | 12.69 |
| Jul 21, 2022 | 12.73 |
| Jul 20, 2022 | 12.45 |
| Jul 19, 2022 | 12.11 |
| Jul 18, 2022 | 12.39 |
| Jul 15, 2022 | 12.45 |
| Jul 14, 2022 | 12.22 |
| Jul 13, 2022 | 12.45 |
| Jul 12, 2022 | 12.45 |
| Jul 11, 2022 | 13.04 |
| Jul 8, 2022 | 13.31 |
| Jul 7, 2022 | 13.38 |
| Jul 6, 2022 | 12.42 |
| Jul 5, 2022 | 12.59 |
| Jul 1, 2022 | 12.63 |
| Jun 30, 2022 | 12.28 |
| Jun 29, 2022 | 12.28 |
| Jun 28, 2022 | 12.45 |
| Jun 27, 2022 | 12.83 |
| Jun 24, 2022 | 13.00 |
| Jun 23, 2022 | 12.22 |
| Jun 22, 2022 | 12.25 |
| Jun 21, 2022 | 11.87 |
| Jun 17, 2022 | 11.16 |
| Jun 16, 2022 | 11.33 |
| Jun 15, 2022 | 12.49 |
| Jun 14, 2022 | 12.49 |
| Jun 13, 2022 | 12.59 |
| Jun 10, 2022 | 13.45 |
| Jun 9, 2022 | 14.71 |
| Jun 8, 2022 | 14.54 |
| Jun 7, 2022 | 14.67 |
| Jun 6, 2022 | 12.76 |
| Jun 3, 2022 | 13.34 |
| Jun 2, 2022 | 12.39 |
| Jun 1, 2022 | 12.11 |
| May 31, 2022 | 12.45 |
| May 27, 2022 | 12.76 |
| May 26, 2022 | 12.76 |
| May 25, 2022 | 12.76 |
| May 24, 2022 | 12.90 |
| May 23, 2022 | 13.04 |
| May 20, 2022 | 12.52 |
| May 19, 2022 | 12.66 |
| May 18, 2022 | 12.42 |
| May 17, 2022 | 12.73 |
| May 16, 2022 | 12.52 |
| May 13, 2022 | 12.86 |
| May 12, 2022 | 12.73 |
| May 11, 2022 | 13.04 |
| May 10, 2022 | 12.18 |
| May 9, 2022 | 11.67 |
| May 6, 2022 | 12.80 |
| May 5, 2022 | 14.03 |
| May 4, 2022 | 15.77 |
| May 3, 2022 | 19.25 |
| May 2, 2022 | 18.84 |
| Apr 29, 2022 | 17.78 |
| Apr 28, 2022 | 17.88 |
| Apr 27, 2022 | 18.53 |
| Apr 26, 2022 | 18.57 |
| Apr 25, 2022 | 19.22 |
| Apr 22, 2022 | 19.83 |
| Apr 21, 2022 | 20.48 |
| Apr 20, 2022 | 20.41 |
| Apr 19, 2022 | 19.49 |
| Apr 18, 2022 | 19.66 |
| Apr 14, 2022 | 20.04 |
| Apr 13, 2022 | 20.48 |
| Apr 12, 2022 | 20.62 |
| Apr 11, 2022 | 21.16 |
| Apr 8, 2022 | 21.61 |
| Apr 7, 2022 | 21.88 |
| Apr 6, 2022 | 21.54 |
| Apr 5, 2022 | 21.13 |
| Apr 4, 2022 | 21.44 |
| Apr 1, 2022 | 21.23 |
| Mar 31, 2022 | 21.16 |
| Mar 30, 2022 | 21.48 |
| Mar 29, 2022 | 20.97 |
| Mar 28, 2022 | 20.02 |
| Mar 25, 2022 | 20.09 |
| Mar 24, 2022 | 19.61 |
| Mar 23, 2022 | 19.71 |
| Mar 22, 2022 | 20.16 |
| Mar 21, 2022 | 20.05 |
| Mar 18, 2022 | 20.80 |
| Mar 17, 2022 | 21.00 |
| Mar 16, 2022 | 20.70 |
| Mar 15, 2022 | 19.92 |
| Mar 14, 2022 | 19.71 |
| Mar 11, 2022 | 21.00 |
| Mar 10, 2022 | 21.68 |
| Mar 9, 2022 | 21.14 |
| Mar 8, 2022 | 19.58 |
| Mar 7, 2022 | 18.26 |
| Mar 4, 2022 | 18.32 |
| Mar 3, 2022 | 18.32 |
| Mar 2, 2022 | 18.29 |
| Mar 1, 2022 | 18.53 |
| Feb 28, 2022 | 18.26 |
| Feb 25, 2022 | 18.15 |
| Feb 24, 2022 | 17.58 |
| Feb 23, 2022 | 17.44 |
| Feb 22, 2022 | 18.05 |
| Feb 18, 2022 | 17.68 |
| Feb 17, 2022 | 17.95 |
| Feb 16, 2022 | 18.93 |
| Feb 15, 2022 | 18.56 |
| Feb 14, 2022 | 18.90 |
| Feb 11, 2022 | 19.17 |
| Feb 10, 2022 | 19.61 |
| Feb 9, 2022 | 20.53 |
| Feb 8, 2022 | 20.73 |
| Feb 7, 2022 | 20.33 |
| Feb 4, 2022 | 20.02 |
| Feb 3, 2022 | 19.58 |
| Feb 2, 2022 | 20.60 |
| Feb 1, 2022 | 20.22 |
| Jan 31, 2022 | 19.68 |
| Jan 28, 2022 | 19.41 |
| Jan 27, 2022 | 18.90 |
| Jan 26, 2022 | 19.00 |
| Jan 25, 2022 | 19.24 |
| Jan 24, 2022 | 20.02 |
| Jan 21, 2022 | 19.48 |
| Jan 20, 2022 | 18.70 |
| Jan 19, 2022 | 19.04 |
| Jan 18, 2022 | 19.48 |
| Jan 14, 2022 | 20.50 |
| Jan 13, 2022 | 21.24 |
| Jan 12, 2022 | 21.95 |
| Jan 11, 2022 | 22.16 |
| Jan 10, 2022 | 22.43 |
| Jan 7, 2022 | 22.53 |
| Jan 6, 2022 | 23.31 |
| Jan 5, 2022 | 22.50 |
| Jan 4, 2022 | 23.82 |
| Jan 3, 2022 | 24.16 |
| Dec 31, 2021 | 23.85 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.02 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.02 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.02 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.02 |
| Dec 16, 2021 | -0.02 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | -0.02 |
| Dec 13, 2021 | -0.02 |
| Dec 10, 2021 | -0.02 |
| Dec 9, 2021 | -0.02 |
| Dec 8, 2021 | -0.02 |
| Dec 7, 2021 | -0.02 |
| Dec 6, 2021 | -0.02 |
| Dec 3, 2021 | -0.02 |
| Dec 2, 2021 | -0.02 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.02 |
| Nov 29, 2021 | -0.02 |
| Nov 26, 2021 | -0.02 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.02 |
| Nov 17, 2021 | -0.02 |
| Nov 16, 2021 | -0.02 |
| Nov 15, 2021 | -0.02 |
| Nov 12, 2021 | -0.02 |
| Nov 11, 2021 | -0.02 |
| Nov 10, 2021 | -0.02 |
| Nov 9, 2021 | -0.02 |
| Nov 8, 2021 | -0.02 |
| Nov 5, 2021 | -0.02 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.02 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.02 |
| Oct 25, 2021 | -0.02 |
| Oct 22, 2021 | -0.02 |
| Oct 21, 2021 | -0.02 |
| Oct 20, 2021 | -0.02 |
| Oct 19, 2021 | -0.02 |
| Oct 18, 2021 | -0.02 |
| Oct 15, 2021 | -0.02 |
| Oct 14, 2021 | -0.02 |
| Oct 13, 2021 | -0.02 |
| Oct 12, 2021 | -0.02 |
| Oct 11, 2021 | -0.03 |
| Oct 8, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | 25.22 |
| Sep 28, 2021 | 26.70 |
| Sep 27, 2021 | 28.14 |
| Sep 24, 2021 | 27.67 |
| Sep 23, 2021 | 28.03 |
| Sep 22, 2021 | 27.56 |
| Sep 21, 2021 | 27.75 |
| Sep 20, 2021 | 27.38 |
| Sep 17, 2021 | 27.60 |
| Sep 16, 2021 | 28.36 |
| Sep 15, 2021 | 28.25 |
| Sep 14, 2021 | 27.53 |
| Sep 13, 2021 | 27.71 |
| Sep 10, 2021 | 27.82 |
| Sep 9, 2021 | 29.30 |
| Sep 8, 2021 | 29.73 |
| Sep 7, 2021 | 29.91 |
| Sep 3, 2021 | 29.69 |
| Sep 2, 2021 | 30.09 |
| Sep 1, 2021 | 29.88 |
| Aug 31, 2021 | 29.77 |
| Aug 30, 2021 | 29.77 |
| Aug 27, 2021 | 29.48 |
| Aug 26, 2021 | 29.33 |
| Aug 25, 2021 | 29.69 |
| Aug 24, 2021 | 29.73 |
| Aug 23, 2021 | 29.08 |
| Aug 20, 2021 | 28.65 |
| Aug 19, 2021 | 30.02 |
| Aug 18, 2021 | 29.19 |
| Aug 17, 2021 | 28.79 |
| Aug 16, 2021 | 29.59 |
| Aug 13, 2021 | 30.49 |
| Aug 12, 2021 | 30.53 |
| Aug 11, 2021 | 29.77 |
| Aug 10, 2021 | 28.94 |
| Aug 9, 2021 | 28.29 |
| Aug 6, 2021 | 28.58 |
| Aug 5, 2021 | 28.83 |
| Aug 4, 2021 | 29.41 |
| Aug 3, 2021 | 29.88 |
| Aug 2, 2021 | 28.79 |
| Jul 30, 2021 | 28.43 |
| Jul 29, 2021 | 29.01 |
| Jul 28, 2021 | 28.83 |
| Jul 27, 2021 | 27.67 |
| Jul 26, 2021 | 28.03 |
| Jul 23, 2021 | 29.37 |
| Jul 22, 2021 | 29.01 |
| Jul 21, 2021 | 28.86 |
| Jul 20, 2021 | 27.31 |
| Jul 19, 2021 | 26.52 |
| Jul 16, 2021 | 27.28 |
| Jul 15, 2021 | 27.42 |
| Jul 14, 2021 | 27.53 |
| Jul 13, 2021 | 28.79 |
| Jul 12, 2021 | 28.90 |
| Jul 9, 2021 | 29.44 |
| Jul 8, 2021 | 28.94 |
| Jul 7, 2021 | 29.33 |
| Jul 6, 2021 | 29.37 |
| Jul 2, 2021 | 29.66 |
| Jul 1, 2021 | 29.69 |
| Jun 30, 2021 | 30.02 |
| Jun 29, 2021 | 31.68 |
| Jun 28, 2021 | 30.17 |
| Jun 25, 2021 | 29.22 |
| Jun 24, 2021 | 27.64 |
| Jun 23, 2021 | 27.60 |
| Jun 22, 2021 | 27.26 |
| Jun 21, 2021 | 27.60 |
| Jun 18, 2021 | 27.03 |
| Jun 17, 2021 | 27.67 |
| Jun 16, 2021 | 29.11 |
| Jun 15, 2021 | 28.47 |
| Jun 14, 2021 | 27.71 |
| Jun 11, 2021 | 28.81 |
| Jun 10, 2021 | 29.11 |
| Jun 9, 2021 | 28.81 |
| Jun 8, 2021 | 28.05 |
| Jun 7, 2021 | 27.45 |
| Jun 4, 2021 | 26.88 |
| Jun 3, 2021 | 26.88 |
| Jun 2, 2021 | 26.96 |
| Jun 1, 2021 | 27.52 |
| May 28, 2021 | 26.39 |
| May 27, 2021 | 25.78 |
| May 26, 2021 | 26.28 |
| May 25, 2021 | 26.16 |
| May 24, 2021 | 27.41 |
| May 21, 2021 | 26.96 |
| May 20, 2021 | 26.39 |
| May 19, 2021 | 26.96 |
| May 18, 2021 | 27.60 |
| May 17, 2021 | 27.71 |
| May 14, 2021 | 26.43 |
| May 13, 2021 | 26.09 |
| May 12, 2021 | 26.20 |
| May 11, 2021 | 26.43 |
| May 10, 2021 | 26.20 |
| May 7, 2021 | 27.67 |
| May 6, 2021 | 27.71 |
| May 5, 2021 | 25.60 |
| May 4, 2021 | 25.90 |
| May 3, 2021 | 26.31 |
| Apr 30, 2021 | 26.12 |
| Apr 29, 2021 | 27.14 |
| Apr 28, 2021 | 26.50 |
| Apr 27, 2021 | 26.46 |
| Apr 26, 2021 | 26.39 |
| Apr 23, 2021 | 25.10 |
| Apr 22, 2021 | 24.54 |
| Apr 21, 2021 | 24.65 |
| Apr 20, 2021 | 25.29 |
| Apr 19, 2021 | 25.75 |
| Apr 16, 2021 | 26.28 |
| Apr 15, 2021 | 25.56 |
| Apr 14, 2021 | 25.03 |
| Apr 13, 2021 | 26.05 |
| Apr 12, 2021 | 24.88 |
| Apr 9, 2021 | 24.61 |
| Apr 8, 2021 | 24.69 |
| Apr 7, 2021 | 23.67 |
| Apr 6, 2021 | 24.12 |
| Apr 5, 2021 | 21.70 |
| Apr 1, 2021 | 20.50 |
| Mar 31, 2021 | 20.57 |
| Mar 30, 2021 | 20.51 |
| Mar 29, 2021 | 20.32 |
| Mar 26, 2021 | 20.73 |
| Mar 25, 2021 | 20.62 |
| Mar 24, 2021 | 20.73 |
| Mar 23, 2021 | 20.77 |
| Mar 22, 2021 | 22.29 |
| Mar 19, 2021 | 23.00 |
| Mar 18, 2021 | 23.87 |
| Mar 17, 2021 | 25.54 |
| Mar 16, 2021 | 26.37 |
| Mar 15, 2021 | 25.24 |
| Mar 12, 2021 | 24.22 |
| Mar 11, 2021 | 24.03 |
| Mar 10, 2021 | 19.67 |
| Mar 9, 2021 | 17.14 |
| Mar 8, 2021 | 16.49 |
| Mar 5, 2021 | 15.96 |
| Mar 4, 2021 | 14.72 |
| Mar 3, 2021 | 16.19 |
| Mar 2, 2021 | 16.27 |
| Mar 1, 2021 | 16.65 |
| Feb 26, 2021 | 16.53 |
| Feb 25, 2021 | 16.31 |
| Feb 24, 2021 | 16.95 |
| Feb 23, 2021 | 17.18 |
| Feb 22, 2021 | 16.95 |
| Feb 19, 2021 | 17.33 |
| Feb 18, 2021 | 17.14 |
| Feb 17, 2021 | 17.71 |
| Feb 16, 2021 | 17.93 |
| Feb 12, 2021 | 17.82 |
| Feb 11, 2021 | 17.67 |
| Feb 10, 2021 | 17.90 |
| Feb 9, 2021 | 18.84 |
| Feb 8, 2021 | 19.45 |
| Feb 5, 2021 | 18.39 |
| Feb 4, 2021 | 17.97 |
| Feb 3, 2021 | 17.37 |
| Feb 2, 2021 | 18.05 |
| Feb 1, 2021 | 18.27 |
| Jan 29, 2021 | 17.48 |
| Jan 28, 2021 | 17.02 |
| Jan 27, 2021 | 17.10 |
| Jan 26, 2021 | 17.40 |
| Jan 25, 2021 | 17.52 |
| Jan 22, 2021 | 16.53 |
| Jan 21, 2021 | 15.81 |
| Jan 20, 2021 | 16.12 |
| Jan 19, 2021 | 16.08 |
| Jan 15, 2021 | 16.34 |
| Jan 14, 2021 | 15.62 |
| Jan 13, 2021 | 15.51 |
| Jan 12, 2021 | 15.44 |
| Jan 11, 2021 | 15.70 |
| Jan 8, 2021 | 15.89 |
| Jan 7, 2021 | 16.49 |
| Jan 6, 2021 | 16.34 |
| Jan 5, 2021 | 16.08 |
| Jan 4, 2021 | 15.89 |
| Dec 31, 2020 | 16.15 |
| Dec 30, 2020 | 16.25 |
| Dec 29, 2020 | 15.95 |
| Dec 28, 2020 | 16.44 |
| Dec 24, 2020 | 15.53 |
| Dec 23, 2020 | 16.44 |
| Dec 22, 2020 | 16.44 |
| Dec 21, 2020 | 16.63 |
| Dec 18, 2020 | 17.13 |
| Dec 17, 2020 | 15.98 |
| Dec 16, 2020 | 15.49 |
| Dec 15, 2020 | 16.33 |
| Dec 14, 2020 | 16.14 |
| Dec 11, 2020 | 15.79 |
| Dec 10, 2020 | 15.91 |
| Dec 9, 2020 | 15.60 |
| Dec 8, 2020 | 16.14 |
| Dec 7, 2020 | 15.07 |
| Dec 4, 2020 | 14.92 |
| Dec 3, 2020 | 14.80 |
| Dec 2, 2020 | 14.99 |
| Dec 1, 2020 | 14.92 |
| Nov 30, 2020 | 14.92 |
| Nov 27, 2020 | 14.73 |
| Nov 25, 2020 | 14.38 |
| Nov 24, 2020 | 14.00 |
| Nov 23, 2020 | 14.23 |
| Nov 20, 2020 | 14.35 |
| Nov 19, 2020 | 14.88 |
| Nov 18, 2020 | 15.22 |
| Nov 17, 2020 | 15.22 |
| Nov 16, 2020 | 15.45 |
| Nov 13, 2020 | 15.41 |
| Nov 12, 2020 | 14.88 |
| Nov 11, 2020 | 14.92 |
| Nov 10, 2020 | 14.84 |
| Nov 9, 2020 | 14.35 |
| Nov 6, 2020 | 13.96 |
| Nov 5, 2020 | 14.23 |
| Nov 4, 2020 | 14.08 |
| Nov 3, 2020 | 14.19 |
| Nov 2, 2020 | 13.16 |
| Oct 30, 2020 | 12.86 |
| Oct 29, 2020 | 12.55 |
| Oct 28, 2020 | 12.21 |
| Oct 27, 2020 | 11.91 |
| Oct 26, 2020 | 12.02 |
| Oct 23, 2020 | 11.79 |
| Oct 22, 2020 | 11.41 |
| Oct 21, 2020 | 11.52 |
| Oct 20, 2020 | 11.94 |
| Oct 19, 2020 | 12.25 |
| Oct 16, 2020 | 12.52 |
| Oct 15, 2020 | 12.25 |
| Oct 14, 2020 | 12.40 |
| Oct 13, 2020 | 12.78 |
| Oct 12, 2020 | 12.86 |
| Oct 9, 2020 | 12.71 |
| Oct 8, 2020 | 12.55 |
| Oct 7, 2020 | 12.32 |
| Oct 6, 2020 | 12.21 |
| Oct 5, 2020 | 12.13 |
| Oct 2, 2020 | 11.60 |
| Oct 1, 2020 | 11.49 |
| Sep 30, 2020 | 11.45 |
| Sep 29, 2020 | -0.01 |
| Sep 28, 2020 | -0.01 |
| Sep 25, 2020 | -0.01 |
| Sep 24, 2020 | -0.01 |
| Sep 23, 2020 | -0.01 |
| Sep 22, 2020 | -0.01 |
| Sep 21, 2020 | -0.01 |
| Sep 18, 2020 | -0.01 |
| Sep 17, 2020 | -0.01 |
| Sep 16, 2020 | -0.01 |
| Sep 15, 2020 | -0.01 |
| Sep 14, 2020 | -0.01 |
| Sep 11, 2020 | -0.01 |
| Sep 10, 2020 | -0.01 |
| Sep 9, 2020 | -0.01 |
| Sep 8, 2020 | -0.01 |
| Sep 4, 2020 | -0.01 |
| Sep 3, 2020 | -0.01 |
| Sep 2, 2020 | -0.01 |
| Sep 1, 2020 | -0.01 |
| Aug 31, 2020 | -0.01 |
| Aug 28, 2020 | -0.01 |
| Aug 27, 2020 | -0.01 |
| Aug 26, 2020 | -0.01 |
| Aug 25, 2020 | -0.01 |
| Aug 24, 2020 | -0.01 |
| Aug 21, 2020 | -0.01 |
| Aug 20, 2020 | -0.01 |
| Aug 19, 2020 | -0.01 |
| Aug 18, 2020 | -0.01 |
| Aug 17, 2020 | -0.01 |
| Aug 14, 2020 | -0.01 |
| Aug 13, 2020 | -0.01 |
| Aug 12, 2020 | -0.01 |
| Aug 11, 2020 | -0.01 |
| Aug 10, 2020 | -0.01 |
| Aug 7, 2020 | -0.01 |
| Aug 6, 2020 | -0.01 |
| Aug 5, 2020 | -0.01 |
| Aug 4, 2020 | -0.01 |
| Aug 3, 2020 | -0.01 |
| Jul 31, 2020 | -0.01 |
| Jul 30, 2020 | -0.01 |
| Jul 29, 2020 | -0.01 |
| Jul 28, 2020 | -0.01 |
| Jul 27, 2020 | -0.01 |
| Jul 24, 2020 | -0.01 |
| Jul 23, 2020 | -0.01 |
| Jul 22, 2020 | -0.01 |
| Jul 21, 2020 | -0.01 |
| Jul 20, 2020 | -0.01 |
| Jul 17, 2020 | -0.01 |
| Jul 16, 2020 | -0.01 |
| Jul 15, 2020 | -0.01 |
| Jul 14, 2020 | -0.01 |
| Jul 13, 2020 | -0.01 |
| Jul 10, 2020 | -0.01 |
| Jul 9, 2020 | -0.01 |
| Jul 8, 2020 | -0.01 |
| Jul 7, 2020 | -0.01 |
| Jul 6, 2020 | -0.01 |
| Jul 2, 2020 | -0.01 |
| Jul 1, 2020 | -0.01 |
| Jun 30, 2020 | -0.01 |
| Jun 29, 2020 | 10.65 |
| Jun 26, 2020 | 9.79 |
| Jun 25, 2020 | 10.24 |
| Jun 24, 2020 | 10.58 |
| Jun 23, 2020 | 10.72 |
| Jun 22, 2020 | 10.58 |
| Jun 19, 2020 | 10.51 |
| Jun 18, 2020 | 9.79 |
| Jun 17, 2020 | 10.51 |
| Jun 16, 2020 | 10.03 |
| Jun 15, 2020 | 9.28 |
| Jun 12, 2020 | 8.87 |
| Jun 11, 2020 | 8.97 |
| Jun 10, 2020 | 9.55 |
| Jun 9, 2020 | 9.69 |
| Jun 8, 2020 | 10.00 |
| Jun 5, 2020 | 9.72 |
| Jun 4, 2020 | 9.41 |
| Jun 3, 2020 | 9.35 |
| Jun 2, 2020 | 9.07 |
| Jun 1, 2020 | 8.93 |
| May 29, 2020 | 9.00 |
| May 28, 2020 | 9.11 |
| May 27, 2020 | 9.00 |
| May 26, 2020 | 9.04 |
| May 22, 2020 | 9.07 |
| May 21, 2020 | 9.17 |
| May 20, 2020 | 9.14 |
| May 19, 2020 | 9.28 |
| May 18, 2020 | 9.24 |
| May 15, 2020 | 8.80 |
| May 14, 2020 | 8.87 |
| May 13, 2020 | 9.14 |
| May 12, 2020 | 8.97 |
| May 11, 2020 | 9.86 |
| May 8, 2020 | 9.45 |
| May 7, 2020 | 8.63 |
| May 6, 2020 | 8.56 |
| May 5, 2020 | 8.11 |
| May 4, 2020 | 8.35 |
| May 1, 2020 | 8.90 |
| Apr 30, 2020 | 9.38 |
| Apr 29, 2020 | 9.41 |
| Apr 28, 2020 | 9.07 |
| Apr 27, 2020 | 9.17 |
| Apr 24, 2020 | 9.14 |
| Apr 23, 2020 | 9.86 |
| Apr 22, 2020 | 9.55 |
| Apr 21, 2020 | 9.48 |
| Apr 20, 2020 | 9.62 |
| Apr 17, 2020 | 9.45 |
| Apr 16, 2020 | 8.63 |
| Apr 15, 2020 | 8.69 |
| Apr 14, 2020 | 9.14 |
| Apr 13, 2020 | 8.45 |
| Apr 9, 2020 | 8.45 |
| Apr 8, 2020 | 7.94 |
| Apr 7, 2020 | 7.56 |
| Apr 6, 2020 | 7.56 |
| Apr 3, 2020 | 7.29 |
| Apr 2, 2020 | 7.29 |
| Apr 1, 2020 | 7.22 |
| Mar 31, 2020 | 7.53 |
| Mar 30, 2020 | 6.86 |
| Mar 27, 2020 | 7.25 |
| Mar 26, 2020 | 7.41 |
| Mar 25, 2020 | 6.76 |
| Mar 24, 2020 | 6.31 |
| Mar 23, 2020 | 5.49 |
| Mar 20, 2020 | 4.81 |
| Mar 19, 2020 | 4.55 |
| Mar 18, 2020 | 4.81 |
| Mar 17, 2020 | 5.75 |
| Mar 16, 2020 | 6.24 |
| Mar 13, 2020 | 7.19 |
| Mar 12, 2020 | 7.12 |
| Mar 11, 2020 | 7.97 |
| Mar 10, 2020 | 8.55 |
| Mar 9, 2020 | 8.49 |
| Mar 6, 2020 | 8.94 |
| Mar 5, 2020 | 9.33 |
| Mar 4, 2020 | 9.66 |
| Mar 3, 2020 | 9.63 |
| Mar 2, 2020 | 10.08 |
| Feb 28, 2020 | 10.47 |
| Feb 27, 2020 | 10.64 |
| Feb 26, 2020 | 9.56 |
| Feb 25, 2020 | 8.33 |
| Feb 24, 2020 | 8.23 |
| Feb 21, 2020 | 8.46 |
| Feb 20, 2020 | 8.52 |
| Feb 19, 2020 | 8.55 |
| Feb 18, 2020 | 8.39 |
| Feb 14, 2020 | 8.39 |
| Feb 13, 2020 | 8.94 |
| Feb 12, 2020 | 8.91 |
| Feb 11, 2020 | 8.91 |
| Feb 10, 2020 | 9.11 |
| Feb 7, 2020 | 9.07 |
| Feb 6, 2020 | 9.60 |
| Feb 5, 2020 | 9.56 |
| Feb 4, 2020 | 9.56 |
| Feb 3, 2020 | 9.69 |
| Jan 31, 2020 | 9.60 |
| Jan 30, 2020 | 9.66 |
| Jan 29, 2020 | 9.69 |
| Jan 28, 2020 | 9.82 |
| Jan 27, 2020 | 9.99 |
| Jan 24, 2020 | 9.69 |
| Jan 23, 2020 | 9.63 |
| Jan 22, 2020 | 9.69 |
| Jan 21, 2020 | 10.05 |
| Jan 17, 2020 | 10.21 |
| Jan 16, 2020 | 10.44 |
| Jan 15, 2020 | 10.15 |
| Jan 14, 2020 | 10.25 |
| Jan 13, 2020 | 10.15 |
| Jan 10, 2020 | 10.15 |
| Jan 9, 2020 | 10.15 |
| Jan 8, 2020 | 10.34 |
| Jan 7, 2020 | 9.82 |
| Jan 6, 2020 | 9.82 |
| Jan 3, 2020 | 9.86 |
| Jan 2, 2020 | 9.86 |
| Dec 31, 2019 | 9.86 |
| Dec 30, 2019 | 9.36 |
| Dec 27, 2019 | 9.27 |
| Dec 26, 2019 | 9.52 |
| Dec 24, 2019 | 9.62 |
| Dec 23, 2019 | 9.01 |
| Dec 20, 2019 | 9.01 |
| Dec 19, 2019 | 9.24 |
| Dec 18, 2019 | 9.33 |
| Dec 17, 2019 | 9.46 |
| Dec 16, 2019 | 9.05 |
| Dec 13, 2019 | 8.86 |
| Dec 12, 2019 | 9.01 |
| Dec 11, 2019 | 9.17 |
| Dec 10, 2019 | 9.14 |
| Dec 9, 2019 | 8.98 |
| Dec 6, 2019 | 9.27 |
| Dec 5, 2019 | 9.43 |
| Dec 4, 2019 | 9.43 |
| Dec 3, 2019 | 9.68 |
| Dec 2, 2019 | 9.20 |
| Nov 29, 2019 | 9.14 |
| Nov 27, 2019 | 9.14 |
| Nov 26, 2019 | 9.24 |
| Nov 25, 2019 | 9.17 |
| Nov 22, 2019 | 9.49 |
| Nov 21, 2019 | 9.08 |
| Nov 20, 2019 | 9.49 |
| Nov 19, 2019 | 10.25 |
| Nov 18, 2019 | 9.87 |
| Nov 15, 2019 | 9.30 |
| Nov 14, 2019 | 8.66 |
| Nov 13, 2019 | 7.71 |
| Nov 12, 2019 | 7.90 |
| Nov 11, 2019 | 8.13 |
| Nov 8, 2019 | 8.63 |
| Nov 7, 2019 | 7.87 |
| Nov 6, 2019 | 7.92 |
| Nov 5, 2019 | 8.66 |
| Nov 4, 2019 | 8.76 |
| Nov 1, 2019 | 9.30 |
| Oct 31, 2019 | 8.82 |
| Oct 30, 2019 | 8.38 |
| Oct 29, 2019 | 8.60 |
| Oct 28, 2019 | 9.01 |
| Oct 25, 2019 | 8.66 |
| Oct 24, 2019 | 8.63 |
| Oct 23, 2019 | 8.76 |
| Oct 22, 2019 | 8.82 |
| Oct 21, 2019 | 9.20 |
| Oct 18, 2019 | 8.98 |
| Oct 17, 2019 | 8.82 |
| Oct 16, 2019 | 8.73 |
| Oct 15, 2019 | 8.98 |
| Oct 14, 2019 | 8.51 |
| Oct 11, 2019 | 8.89 |
| Oct 10, 2019 | 9.24 |
| Oct 9, 2019 | 9.20 |
| Oct 8, 2019 | 9.46 |
| Oct 7, 2019 | 9.71 |
| Oct 4, 2019 | 9.68 |
| Oct 3, 2019 | 9.46 |
| Oct 2, 2019 | 9.49 |
| Oct 1, 2019 | 9.93 |
| Sep 30, 2019 | 9.70 |
| Sep 27, 2019 | 9.39 |
| Sep 26, 2019 | 9.77 |
| Sep 25, 2019 | 9.77 |
| Sep 24, 2019 | 9.51 |
| Sep 23, 2019 | 10.64 |
| Sep 20, 2019 | 10.83 |
| Sep 19, 2019 | 10.61 |
| Sep 18, 2019 | 10.14 |
| Sep 17, 2019 | 9.80 |
| Sep 16, 2019 | 9.64 |
| Sep 13, 2019 | 9.86 |
| Sep 12, 2019 | 9.70 |
| Sep 11, 2019 | 9.58 |
| Sep 10, 2019 | 9.11 |
| Sep 9, 2019 | 8.57 |
| Sep 6, 2019 | 7.76 |
| Sep 5, 2019 | 7.76 |
| Sep 4, 2019 | 7.48 |
| Sep 3, 2019 | 7.35 |
| Aug 30, 2019 | 7.73 |
| Aug 29, 2019 | 7.73 |
| Aug 28, 2019 | 7.76 |
| Aug 27, 2019 | 7.89 |
| Aug 26, 2019 | 8.42 |
| Aug 23, 2019 | 8.39 |
| Aug 22, 2019 | 8.36 |
| Aug 21, 2019 | 8.61 |
| Aug 20, 2019 | 7.79 |
| Aug 19, 2019 | 7.79 |
| Aug 16, 2019 | 7.70 |
| Aug 15, 2019 | 7.79 |
| Aug 14, 2019 | 7.73 |
| Aug 13, 2019 | 8.04 |
| Aug 12, 2019 | 7.85 |
| Aug 9, 2019 | 7.73 |
| Aug 8, 2019 | 7.60 |
| Aug 7, 2019 | 7.42 |
| Aug 6, 2019 | 7.23 |
| Aug 5, 2019 | 7.20 |
| Aug 2, 2019 | 7.29 |
| Aug 1, 2019 | 7.95 |
| Jul 31, 2019 | 7.73 |
| Jul 30, 2019 | 7.89 |
| Jul 29, 2019 | 7.76 |
| Jul 26, 2019 | 8.42 |
| Jul 25, 2019 | 5.82 |
| Jul 24, 2019 | 6.32 |
| Jul 23, 2019 | 6.26 |
| Jul 22, 2019 | 6.26 |
| Jul 19, 2019 | 6.07 |
| Jul 18, 2019 | 5.54 |
| Jul 17, 2019 | 5.44 |
| Jul 16, 2019 | 5.50 |
| Jul 15, 2019 | 5.63 |
| Jul 12, 2019 | 5.82 |
| Jul 11, 2019 | 5.75 |
| Jul 10, 2019 | 5.75 |
| Jul 9, 2019 | 5.47 |
| Jul 8, 2019 | 4.94 |
| Jul 5, 2019 | 5.91 |
| Jul 3, 2019 | 6.22 |
| Jul 2, 2019 | 6.10 |
| Jul 1, 2019 | 6.26 |
| Jun 28, 2019 | 6.12 |
| Jun 27, 2019 | 6.15 |
| Jun 26, 2019 | 5.90 |
| Jun 25, 2019 | 6.09 |
| Jun 24, 2019 | 6.24 |
| Jun 21, 2019 | 6.37 |
| Jun 20, 2019 | 6.30 |
| Jun 19, 2019 | 6.18 |
| Jun 18, 2019 | 6.30 |
| Jun 17, 2019 | 6.43 |
| Jun 14, 2019 | 6.37 |
| Jun 13, 2019 | 6.43 |
| Jun 12, 2019 | 6.09 |
| Jun 11, 2019 | 6.06 |
| Jun 10, 2019 | 6.18 |
| Jun 7, 2019 | 6.09 |
| Jun 6, 2019 | 6.12 |
| Jun 5, 2019 | 6.30 |
| Jun 4, 2019 | 6.64 |
| Jun 3, 2019 | 6.67 |
| May 31, 2019 | 6.95 |
| May 30, 2019 | 7.10 |
| May 29, 2019 | 6.83 |
| May 28, 2019 | 6.80 |
| May 24, 2019 | 7.07 |
| May 23, 2019 | 7.04 |
| May 22, 2019 | 7.35 |
| May 21, 2019 | 7.35 |
| May 20, 2019 | 7.60 |
| May 17, 2019 | 7.23 |
| May 16, 2019 | 7.26 |
| May 15, 2019 | 7.07 |
| May 14, 2019 | 7.38 |
| May 13, 2019 | 7.04 |
| May 10, 2019 | 7.41 |
| May 9, 2019 | 7.54 |
| May 8, 2019 | 8.46 |
| May 7, 2019 | 8.83 |
| May 6, 2019 | 8.98 |
| May 3, 2019 | 8.98 |
| May 2, 2019 | 11.51 |
| May 1, 2019 | 11.51 |
| Apr 30, 2019 | 11.88 |
| Apr 29, 2019 | 11.91 |
| Apr 26, 2019 | 11.82 |
| Apr 25, 2019 | 11.91 |
| Apr 24, 2019 | 12.09 |
| Apr 23, 2019 | 12.28 |
| Apr 22, 2019 | 12.00 |
| Apr 18, 2019 | 12.62 |
| Apr 17, 2019 | 12.40 |
| Apr 16, 2019 | 13.27 |
| Apr 15, 2019 | 13.48 |
| Apr 12, 2019 | 14.10 |
| Apr 11, 2019 | 13.82 |
| Apr 10, 2019 | 13.87 |
| Apr 9, 2019 | 13.02 |
| Apr 8, 2019 | 13.20 |
| Apr 5, 2019 | 13.05 |
| Apr 4, 2019 | 12.62 |
| Apr 3, 2019 | 12.71 |
| Apr 2, 2019 | 12.53 |
| Apr 1, 2019 | 12.96 |
| Mar 29, 2019 | 12.94 |
| Mar 28, 2019 | 13.15 |
| Mar 27, 2019 | 12.52 |
| Mar 26, 2019 | 12.10 |
| Mar 25, 2019 | 11.95 |
| Mar 22, 2019 | 11.80 |
| Mar 21, 2019 | 11.83 |
| Mar 20, 2019 | 11.10 |
| Mar 19, 2019 | 10.98 |
| Mar 18, 2019 | 10.89 |
| Mar 15, 2019 | 10.92 |
| Mar 14, 2019 | 11.01 |
| Mar 13, 2019 | 11.22 |
| Mar 12, 2019 | 11.37 |
| Mar 11, 2019 | 11.19 |
| Mar 8, 2019 | 11.16 |
| Mar 7, 2019 | 11.37 |
| Mar 6, 2019 | 12.04 |
| Mar 5, 2019 | 12.49 |
| Mar 4, 2019 | 12.49 |
| Mar 1, 2019 | 12.19 |
| Feb 28, 2019 | 12.07 |
| Feb 27, 2019 | 12.16 |
| Feb 26, 2019 | 12.13 |
| Feb 25, 2019 | 12.25 |
| Feb 22, 2019 | 12.97 |
| Feb 21, 2019 | 12.04 |
| Feb 20, 2019 | 11.71 |
| Feb 19, 2019 | 11.43 |
| Feb 15, 2019 | 11.46 |
| Feb 14, 2019 | 11.16 |
| Feb 13, 2019 | 10.98 |
| Feb 12, 2019 | 10.83 |
| Feb 11, 2019 | 10.65 |
| Feb 8, 2019 | 9.98 |
| Feb 7, 2019 | 10.32 |
| Feb 6, 2019 | 10.56 |
| Feb 5, 2019 | 10.71 |
| Feb 4, 2019 | 10.95 |
| Feb 1, 2019 | 10.80 |
| Jan 31, 2019 | 10.29 |
| Jan 30, 2019 | 10.05 |
| Jan 29, 2019 | 8.87 |
| Jan 28, 2019 | 8.29 |
| Jan 25, 2019 | 8.90 |
| Jan 24, 2019 | 8.90 |
| Jan 23, 2019 | 8.96 |
| Jan 22, 2019 | 8.96 |
| Jan 18, 2019 | 9.65 |
| Jan 17, 2019 | 9.86 |
| Jan 16, 2019 | 10.29 |
| Jan 15, 2019 | 10.08 |
| Jan 14, 2019 | 10.20 |
| Jan 11, 2019 | 9.50 |
| Jan 10, 2019 | 9.83 |
| Jan 9, 2019 | 10.20 |
| Jan 8, 2019 | 10.14 |
| Jan 7, 2019 | 9.98 |
| Jan 4, 2019 | 9.80 |
| Jan 3, 2019 | 9.29 |
| Jan 2, 2019 | 9.59 |
| Dec 31, 2018 | 9.53 |
| Dec 28, 2018 | 10.25 |
| Dec 27, 2018 | 10.35 |
| Dec 26, 2018 | 10.52 |
| Dec 24, 2018 | 10.32 |
| Dec 21, 2018 | 10.25 |
| Dec 20, 2018 | 10.80 |
| Dec 19, 2018 | 10.52 |
| Dec 18, 2018 | 11.07 |
| Dec 17, 2018 | 11.54 |
| Dec 14, 2018 | 11.10 |
| Dec 13, 2018 | 11.51 |
| Dec 12, 2018 | 11.71 |
| Dec 11, 2018 | 11.61 |
| Dec 10, 2018 | 11.75 |
| Dec 7, 2018 | 11.99 |
| Dec 6, 2018 | 12.60 |
| Dec 4, 2018 | 12.26 |
| Dec 3, 2018 | 13.31 |
| Nov 30, 2018 | 13.38 |
| Nov 29, 2018 | 13.31 |
| Nov 28, 2018 | 13.55 |
| Nov 27, 2018 | 13.11 |
| Nov 26, 2018 | 12.84 |
| Nov 23, 2018 | 12.60 |
| Nov 21, 2018 | 12.29 |
| Nov 20, 2018 | 12.09 |
| Nov 19, 2018 | 12.05 |
| Nov 16, 2018 | 12.63 |
| Nov 15, 2018 | 12.63 |
| Nov 14, 2018 | 12.36 |
| Nov 13, 2018 | 13.01 |
| Nov 12, 2018 | 13.55 |
| Nov 9, 2018 | 13.72 |
| Nov 8, 2018 | 13.86 |
| Nov 7, 2018 | 14.10 |
| Nov 6, 2018 | 13.86 |
| Nov 5, 2018 | 13.89 |
| Nov 2, 2018 | 13.76 |
| Nov 1, 2018 | 13.59 |
| Oct 31, 2018 | 13.42 |
| Oct 30, 2018 | 13.35 |
| Oct 29, 2018 | 13.52 |
| Oct 26, 2018 | 13.59 |
| Oct 25, 2018 | 15.32 |
| Oct 24, 2018 | 14.81 |
| Oct 23, 2018 | 14.78 |
| Oct 22, 2018 | 15.05 |
| Oct 19, 2018 | 14.54 |
| Oct 18, 2018 | 14.91 |
| Oct 17, 2018 | 15.73 |
| Oct 16, 2018 | 15.97 |
| Oct 15, 2018 | 15.53 |
| Oct 12, 2018 | 15.63 |
| Oct 11, 2018 | 15.32 |
| Oct 10, 2018 | 15.32 |
| Oct 9, 2018 | 15.59 |
| Oct 8, 2018 | 15.59 |
| Oct 5, 2018 | 15.90 |
| Oct 4, 2018 | 16.92 |
| Oct 3, 2018 | 16.96 |
| Oct 2, 2018 | 16.21 |
| Oct 1, 2018 | 16.96 |
| Sep 28, 2018 | 19.15 |
| Sep 27, 2018 | 18.96 |
| Sep 26, 2018 | 18.23 |
| Sep 25, 2018 | 18.42 |
| Sep 24, 2018 | 18.23 |
| Sep 21, 2018 | 18.96 |
| Sep 20, 2018 | 19.70 |
| Sep 19, 2018 | 19.51 |
| Sep 18, 2018 | 19.33 |
| Sep 17, 2018 | 19.51 |
| Sep 14, 2018 | 20.43 |
| Sep 13, 2018 | 20.61 |
| Sep 12, 2018 | 20.43 |
| Sep 11, 2018 | 20.61 |
| Sep 10, 2018 | 20.61 |
| Sep 7, 2018 | 20.24 |
| Sep 6, 2018 | 20.43 |
| Sep 5, 2018 | 20.79 |
| Sep 4, 2018 | 20.98 |
| Aug 31, 2018 | 21.71 |
| Aug 30, 2018 | 21.52 |
| Aug 29, 2018 | 21.34 |
| Aug 28, 2018 | 21.52 |
| Aug 27, 2018 | 21.16 |
| Aug 24, 2018 | 21.89 |
| Aug 23, 2018 | 20.98 |
| Aug 22, 2018 | 20.79 |
| Aug 21, 2018 | 22.62 |
| Aug 20, 2018 | 22.99 |
| Aug 17, 2018 | 23.17 |
| Aug 16, 2018 | 23.72 |
| Aug 15, 2018 | 23.72 |
| Aug 14, 2018 | 24.27 |
| Aug 13, 2018 | 23.72 |
| Aug 10, 2018 | 23.54 |
| Aug 9, 2018 | 23.90 |
| Aug 8, 2018 | 22.80 |
| Aug 7, 2018 | 22.26 |
| Aug 6, 2018 | 20.98 |
| Aug 3, 2018 | 20.79 |
| Aug 2, 2018 | 20.98 |
| Aug 1, 2018 | 20.98 |
| Jul 31, 2018 | 20.79 |
| Jul 30, 2018 | 20.24 |
| Jul 27, 2018 | 20.43 |
| Jul 26, 2018 | 19.33 |
| Jul 25, 2018 | 18.60 |
| Jul 24, 2018 | 18.60 |
| Jul 23, 2018 | 18.69 |
| Jul 20, 2018 | 18.60 |
| Jul 19, 2018 | 18.78 |
| Jul 18, 2018 | 18.42 |
| Jul 17, 2018 | 18.60 |
| Jul 16, 2018 | 18.78 |
| Jul 13, 2018 | 18.78 |
| Jul 12, 2018 | 18.96 |
| Jul 11, 2018 | 18.96 |
| Jul 10, 2018 | 19.15 |
| Jul 9, 2018 | 19.88 |
| Jul 6, 2018 | 20.24 |
| Jul 5, 2018 | 19.33 |
| Jul 3, 2018 | 19.15 |
| Jul 2, 2018 | 18.96 |
| Jun 29, 2018 | 21.97 |
| Jun 28, 2018 | 21.56 |
| Jun 27, 2018 | 20.74 |
| Jun 26, 2018 | 22.59 |
| Jun 25, 2018 | 21.97 |
| Jun 22, 2018 | 21.35 |
| Jun 21, 2018 | 21.35 |
| Jun 20, 2018 | 21.15 |
| Jun 19, 2018 | 20.74 |
| Jun 18, 2018 | 20.63 |
| Jun 15, 2018 | 20.94 |
| Jun 14, 2018 | 21.77 |
| Jun 13, 2018 | 21.56 |
| Jun 12, 2018 | 21.77 |
| Jun 11, 2018 | 21.56 |
| Jun 8, 2018 | 20.94 |
| Jun 7, 2018 | 19.91 |
| Jun 6, 2018 | 18.88 |
| Jun 5, 2018 | 18.68 |
| Jun 4, 2018 | 19.09 |
| Jun 1, 2018 | 18.88 |
| May 31, 2018 | 18.06 |
| May 30, 2018 | 17.23 |
| May 29, 2018 | 17.65 |
| May 25, 2018 | 17.75 |
| May 24, 2018 | 18.26 |
| May 23, 2018 | 17.65 |
| May 22, 2018 | 18.26 |
| May 21, 2018 | 18.88 |
| May 18, 2018 | 19.71 |
| May 17, 2018 | 18.88 |
| May 16, 2018 | 18.88 |
| May 15, 2018 | 19.71 |
| May 14, 2018 | 20.12 |
| May 11, 2018 | 20.12 |
| May 10, 2018 | 20.32 |
| May 9, 2018 | 19.50 |
| May 8, 2018 | 19.91 |
| May 7, 2018 | 19.91 |
| May 4, 2018 | 20.53 |
| May 3, 2018 | 22.59 |
| May 2, 2018 | 23.41 |
| May 1, 2018 | 23.31 |
| Apr 30, 2018 | 23.62 |
| Apr 27, 2018 | 24.24 |
| Apr 26, 2018 | 24.03 |
| Apr 25, 2018 | 23.83 |
| Apr 24, 2018 | 23.83 |
| Apr 23, 2018 | 24.44 |
| Apr 20, 2018 | 23.62 |
| Apr 19, 2018 | 23.41 |
| Apr 18, 2018 | 24.03 |
| Apr 17, 2018 | 24.24 |
| Apr 16, 2018 | 24.03 |
| Apr 13, 2018 | 23.00 |
| Apr 12, 2018 | 22.80 |
| Apr 11, 2018 | 23.21 |
| Apr 10, 2018 | 21.56 |
| Apr 9, 2018 | 20.74 |
| Apr 6, 2018 | 20.53 |
| Apr 5, 2018 | 20.12 |
| Apr 4, 2018 | 20.53 |
| Apr 3, 2018 | 21.15 |
| Apr 2, 2018 | 20.53 |
| Mar 29, 2018 | 22.37 |
| Mar 28, 2018 | 22.37 |
| Mar 27, 2018 | 23.05 |
| Mar 26, 2018 | 22.37 |
| Mar 23, 2018 | 22.15 |
| Mar 22, 2018 | 21.93 |
| Mar 21, 2018 | 21.48 |
| Mar 20, 2018 | 19.46 |
| Mar 19, 2018 | 19.46 |
| Mar 16, 2018 | 19.68 |
| Mar 15, 2018 | 19.68 |
| Mar 14, 2018 | 20.35 |
| Mar 13, 2018 | 21.25 |
| Mar 12, 2018 | 21.48 |
| Mar 9, 2018 | 20.58 |
| Mar 8, 2018 | 20.13 |
| Mar 7, 2018 | 20.35 |
| Mar 6, 2018 | 21.14 |
| Mar 5, 2018 | 21.25 |
| Mar 2, 2018 | 21.25 |
| Mar 1, 2018 | 21.48 |
| Feb 28, 2018 | 21.03 |
| Feb 27, 2018 | 21.48 |
| Feb 26, 2018 | 22.04 |
| Feb 23, 2018 | 22.37 |
| Feb 22, 2018 | 22.37 |
| Feb 21, 2018 | 21.70 |
| Feb 20, 2018 | 21.03 |
| Feb 16, 2018 | 21.03 |
| Feb 15, 2018 | 20.35 |
| Feb 14, 2018 | 20.13 |
| Feb 13, 2018 | 20.13 |
| Feb 12, 2018 | 20.13 |
| Feb 9, 2018 | 20.35 |
| Feb 8, 2018 | 20.35 |
| Feb 7, 2018 | 20.35 |
| Feb 6, 2018 | 20.58 |
| Feb 5, 2018 | 20.80 |
| Feb 2, 2018 | 20.80 |
| Feb 1, 2018 | 20.80 |
| Jan 31, 2018 | 21.03 |
| Jan 30, 2018 | 21.03 |
| Jan 29, 2018 | 21.03 |
| Jan 26, 2018 | 21.25 |
| Jan 25, 2018 | 21.14 |
| Jan 24, 2018 | 19.91 |
| Jan 23, 2018 | 19.46 |
| Jan 22, 2018 | 17.44 |
| Jan 19, 2018 | 17.66 |
| Jan 18, 2018 | 17.66 |
| Jan 17, 2018 | 17.66 |
| Jan 16, 2018 | 17.66 |
| Jan 12, 2018 | 17.44 |
| Jan 11, 2018 | 17.32 |
| Jan 10, 2018 | 17.21 |
| Jan 9, 2018 | 16.76 |
| Jan 8, 2018 | 16.76 |
| Jan 5, 2018 | 17.21 |
| Jan 4, 2018 | 16.09 |
| Jan 3, 2018 | 15.64 |
| Jan 2, 2018 | 14.74 |
| Dec 29, 2017 | 13.87 |
| Dec 28, 2017 | 13.65 |
| Dec 27, 2017 | 13.87 |
| Dec 26, 2017 | 13.65 |
| Dec 22, 2017 | 13.44 |
| Dec 21, 2017 | 13.55 |
| Dec 20, 2017 | 13.65 |
| Dec 19, 2017 | 13.87 |
| Dec 18, 2017 | 13.76 |
| Dec 15, 2017 | 14.08 |
| Dec 14, 2017 | 13.44 |
| Dec 13, 2017 | 13.44 |
| Dec 12, 2017 | 13.44 |
| Dec 11, 2017 | 13.02 |
| Dec 8, 2017 | 13.44 |
| Dec 7, 2017 | 13.34 |
| Dec 6, 2017 | 13.02 |
| Dec 5, 2017 | 13.55 |
| Dec 4, 2017 | 13.87 |
| Dec 1, 2017 | 14.29 |
| Nov 30, 2017 | 13.87 |
| Nov 29, 2017 | 13.65 |
| Nov 28, 2017 | 13.87 |
| Nov 27, 2017 | 13.65 |
| Nov 24, 2017 | 13.87 |
| Nov 22, 2017 | 13.65 |
| Nov 21, 2017 | 13.65 |
| Nov 20, 2017 | 13.65 |
| Nov 17, 2017 | 13.65 |
| Nov 16, 2017 | 13.02 |
| Nov 15, 2017 | 13.23 |
| Nov 14, 2017 | 13.23 |
| Nov 13, 2017 | 13.23 |
| Nov 10, 2017 | 13.13 |
| Nov 9, 2017 | 13.02 |
| Nov 8, 2017 | 13.23 |
| Nov 7, 2017 | 12.92 |
| Nov 6, 2017 | 13.97 |
| Nov 3, 2017 | 14.50 |
| Nov 2, 2017 | 14.08 |
| Nov 1, 2017 | 14.50 |
| Oct 31, 2017 | 14.08 |
| Oct 30, 2017 | 13.97 |
| Oct 27, 2017 | 13.65 |
| Oct 26, 2017 | 14.50 |
| Oct 25, 2017 | 14.71 |
| Oct 24, 2017 | 14.71 |
| Oct 23, 2017 | 14.92 |
| Oct 20, 2017 | 15.34 |
| Oct 19, 2017 | 15.98 |
| Oct 18, 2017 | 15.77 |
| Oct 17, 2017 | 15.56 |
| Oct 16, 2017 | 15.56 |
| Oct 13, 2017 | 15.77 |
| Oct 12, 2017 | 15.77 |
| Oct 11, 2017 | 15.77 |
| Oct 10, 2017 | 15.98 |
| Oct 9, 2017 | 15.77 |
| Oct 6, 2017 | 15.77 |
| Oct 5, 2017 | 15.56 |
| Oct 4, 2017 | 15.77 |
| Oct 3, 2017 | 15.34 |
| Oct 2, 2017 | 15.56 |
| Sep 29, 2017 | 14.65 |
| Sep 28, 2017 | 14.26 |
| Sep 27, 2017 | 14.65 |
| Sep 26, 2017 | 14.46 |
| Sep 25, 2017 | 13.87 |
| Sep 22, 2017 | 14.26 |
| Sep 21, 2017 | 13.48 |
| Sep 20, 2017 | 12.89 |
| Sep 19, 2017 | 12.50 |
| Sep 18, 2017 | 12.69 |
| Sep 15, 2017 | 12.69 |
| Sep 14, 2017 | 12.50 |
| Sep 13, 2017 | 12.50 |
| Sep 12, 2017 | 12.50 |
| Sep 11, 2017 | 12.69 |
| Sep 8, 2017 | 12.50 |
| Sep 7, 2017 | 12.69 |
| Sep 6, 2017 | 12.10 |
| Sep 5, 2017 | 12.30 |
| Sep 1, 2017 | 12.30 |
| Aug 31, 2017 | 12.10 |
| Aug 30, 2017 | 11.71 |
| Aug 29, 2017 | 11.52 |
| Aug 28, 2017 | 11.52 |
| Aug 25, 2017 | 11.52 |
| Aug 24, 2017 | 11.03 |
| Aug 23, 2017 | 10.54 |
| Aug 22, 2017 | 10.83 |
| Aug 21, 2017 | 10.93 |
| Aug 18, 2017 | 11.71 |
| Aug 17, 2017 | 11.71 |
| Aug 16, 2017 | 11.52 |
| Aug 15, 2017 | 11.32 |
| Aug 14, 2017 | 11.71 |
| Aug 11, 2017 | 11.91 |
| Aug 10, 2017 | 12.30 |
| Aug 9, 2017 | 11.91 |
| Aug 8, 2017 | 12.10 |
| Aug 7, 2017 | 12.10 |
| Aug 4, 2017 | 11.91 |
| Aug 3, 2017 | 11.91 |
| Aug 2, 2017 | 11.52 |
| Aug 1, 2017 | 11.52 |
| Jul 31, 2017 | 10.93 |
| Jul 28, 2017 | 10.73 |
| Jul 27, 2017 | 10.73 |
| Jul 26, 2017 | 10.34 |
| Jul 25, 2017 | 9.95 |
| Jul 24, 2017 | 9.75 |
| Jul 21, 2017 | 9.95 |
| Jul 20, 2017 | 9.75 |
| Jul 19, 2017 | 9.56 |
| Jul 18, 2017 | 9.56 |
| Jul 17, 2017 | 9.16 |
| Jul 14, 2017 | 9.56 |
| Jul 13, 2017 | 9.56 |
| Jul 12, 2017 | 9.75 |
| Jul 11, 2017 | 9.75 |
| Jul 10, 2017 | 9.75 |
| Jul 7, 2017 | 9.75 |
| Jul 6, 2017 | 9.75 |
| Jul 5, 2017 | 9.75 |
| Jul 3, 2017 | 10.14 |
| Jun 30, 2017 | 9.95 |
| Jun 29, 2017 | 8.99 |
| Jun 28, 2017 | 9.35 |
| Jun 27, 2017 | 9.17 |
| Jun 26, 2017 | 9.35 |
| Jun 23, 2017 | 9.71 |
| Jun 22, 2017 | 9.71 |
| Jun 21, 2017 | 9.89 |
| Jun 20, 2017 | 9.53 |
| Jun 19, 2017 | 9.53 |
| Jun 16, 2017 | 8.99 |
| Jun 15, 2017 | 9.17 |
| Jun 14, 2017 | 8.99 |
| Jun 13, 2017 | 9.35 |
| Jun 12, 2017 | 9.35 |
| Jun 9, 2017 | 9.35 |
| Jun 8, 2017 | 9.53 |
| Jun 7, 2017 | 8.99 |
| Jun 6, 2017 | 9.53 |
| Jun 5, 2017 | 9.17 |
| Jun 2, 2017 | 8.81 |
| Jun 1, 2017 | 8.81 |
| May 31, 2017 | 8.27 |
| May 30, 2017 | 8.45 |
| May 26, 2017 | 8.45 |
| May 25, 2017 | 8.27 |
| May 24, 2017 | 8.45 |
| May 23, 2017 | 8.63 |
| May 22, 2017 | 8.63 |
| May 19, 2017 | 8.63 |
| May 18, 2017 | 8.45 |
| May 17, 2017 | 8.63 |
| May 16, 2017 | 8.63 |
| May 15, 2017 | 8.99 |
| May 12, 2017 | 8.99 |
| May 11, 2017 | 9.17 |
| May 10, 2017 | 9.53 |
| May 9, 2017 | 8.81 |
| May 8, 2017 | 8.63 |
| May 5, 2017 | 8.63 |
| May 4, 2017 | 8.45 |
| May 3, 2017 | 8.27 |
| May 2, 2017 | 8.63 |
| May 1, 2017 | 8.63 |
| Apr 28, 2017 | 8.63 |
| Apr 27, 2017 | 8.63 |
| Apr 26, 2017 | 8.63 |
| Apr 25, 2017 | 8.63 |
| Apr 24, 2017 | 8.99 |
| Apr 21, 2017 | 8.81 |
| Apr 20, 2017 | 8.81 |
| Apr 19, 2017 | 8.45 |
| Apr 18, 2017 | 8.45 |
| Apr 17, 2017 | 8.63 |
| Apr 13, 2017 | 8.63 |
| Apr 12, 2017 | 8.81 |
| Apr 11, 2017 | 8.99 |
| Apr 10, 2017 | 8.63 |
| Apr 7, 2017 | 8.45 |
| Apr 6, 2017 | 8.63 |
| Apr 5, 2017 | 8.45 |
| Apr 4, 2017 | 9.17 |
| Apr 3, 2017 | 9.35 |
| Mar 31, 2017 | 9.35 |
| Mar 30, 2017 | 8.62 |
| Mar 29, 2017 | 8.95 |
| Mar 28, 2017 | 8.95 |
| Mar 27, 2017 | 8.95 |
| Mar 24, 2017 | 8.46 |
| Mar 23, 2017 | 8.46 |
| Mar 22, 2017 | 8.46 |
| Mar 21, 2017 | 8.78 |
| Mar 20, 2017 | 8.62 |
| Mar 17, 2017 | 8.62 |
| Mar 16, 2017 | 9.11 |
| Mar 15, 2017 | 9.11 |
| Mar 14, 2017 | 9.11 |
| Mar 13, 2017 | 9.11 |
| Mar 10, 2017 | 8.62 |
| Mar 9, 2017 | 8.29 |
| Mar 8, 2017 | 8.29 |
| Mar 7, 2017 | 8.95 |
| Mar 6, 2017 | 9.11 |
| Mar 3, 2017 | 8.78 |
| Mar 2, 2017 | 8.95 |
| Mar 1, 2017 | 9.11 |
| Feb 28, 2017 | 9.11 |
| Feb 27, 2017 | 9.44 |
| Feb 24, 2017 | 9.44 |
| Feb 23, 2017 | 9.60 |
| Feb 22, 2017 | 9.77 |
| Feb 21, 2017 | 9.93 |
| Feb 17, 2017 | 10.09 |
| Feb 16, 2017 | 9.93 |
| Feb 15, 2017 | 10.09 |
| Feb 14, 2017 | 10.26 |
| Feb 13, 2017 | 9.93 |
| Feb 10, 2017 | 9.93 |
| Feb 9, 2017 | 10.09 |
| Feb 8, 2017 | 10.26 |
| Feb 7, 2017 | 10.42 |
| Feb 6, 2017 | 10.58 |
| Feb 3, 2017 | 10.09 |
| Feb 2, 2017 | 10.09 |
| Feb 1, 2017 | 10.42 |
| Jan 31, 2017 | 9.77 |
| Jan 30, 2017 | 9.44 |
| Jan 27, 2017 | 9.77 |
| Jan 26, 2017 | 9.60 |
| Jan 25, 2017 | 10.09 |
| Jan 24, 2017 | 9.60 |
| Jan 23, 2017 | 9.44 |
| Jan 20, 2017 | 9.60 |
| Jan 19, 2017 | 9.60 |
| Jan 18, 2017 | 9.93 |
| Jan 17, 2017 | 9.60 |
| Jan 13, 2017 | 9.28 |
| Jan 12, 2017 | 9.44 |
| Jan 11, 2017 | 9.11 |
| Jan 10, 2017 | 9.28 |
| Jan 9, 2017 | 9.11 |
| Jan 6, 2017 | 9.28 |
| Jan 5, 2017 | 9.28 |
| Jan 4, 2017 | 9.28 |
| Jan 3, 2017 | 9.44 |
| Dec 30, 2016 | 9.73 |
| Dec 29, 2016 | 9.25 |
| Dec 28, 2016 | 9.09 |
| Dec 27, 2016 | 8.77 |
| Dec 23, 2016 | 8.61 |
| Dec 22, 2016 | 8.61 |
| Dec 21, 2016 | 8.45 |
| Dec 20, 2016 | 8.13 |
| Dec 19, 2016 | 7.97 |
| Dec 16, 2016 | 8.29 |
| Dec 15, 2016 | 7.97 |
| Dec 14, 2016 | 7.65 |
| Dec 13, 2016 | 7.81 |
| Dec 12, 2016 | 7.97 |
| Dec 9, 2016 | 8.13 |
| Dec 8, 2016 | 7.81 |
| Dec 7, 2016 | 7.81 |
| Dec 6, 2016 | 7.97 |
| Dec 5, 2016 | 7.65 |
| Dec 2, 2016 | 7.65 |
| Dec 1, 2016 | 7.65 |
| Nov 30, 2016 | 7.81 |
| Nov 29, 2016 | 7.81 |
| Nov 28, 2016 | 7.81 |
| Nov 25, 2016 | 8.45 |
| Nov 23, 2016 | 8.29 |
| Nov 22, 2016 | 7.97 |
| Nov 21, 2016 | 8.13 |
| Nov 18, 2016 | 8.29 |
| Nov 17, 2016 | 8.13 |
| Nov 16, 2016 | 8.29 |
| Nov 15, 2016 | 8.29 |
| Nov 14, 2016 | 8.29 |
| Nov 11, 2016 | 8.29 |
| Nov 10, 2016 | 8.29 |
| Nov 9, 2016 | 7.97 |
| Nov 8, 2016 | 7.81 |
| Nov 7, 2016 | 7.65 |
| Nov 4, 2016 | 7.65 |
| Nov 3, 2016 | 7.33 |
| Nov 2, 2016 | 7.33 |
| Nov 1, 2016 | 7.49 |
| Oct 31, 2016 | 7.65 |
| Oct 28, 2016 | 7.49 |
| Oct 27, 2016 | 7.33 |
| Oct 26, 2016 | 7.49 |
| Oct 25, 2016 | 7.65 |
| Oct 24, 2016 | 7.97 |
| Oct 21, 2016 | 8.45 |
| Oct 20, 2016 | 8.13 |
| Oct 19, 2016 | 8.29 |
| Oct 18, 2016 | 8.29 |
| Oct 17, 2016 | 8.29 |
| Oct 14, 2016 | 8.61 |
| Oct 13, 2016 | 8.26 |
| Oct 12, 2016 | 8.26 |
| Oct 11, 2016 | 8.23 |
| Oct 10, 2016 | 8.29 |
| Oct 7, 2016 | 7.78 |
| Oct 6, 2016 | 8.42 |
| Oct 5, 2016 | 8.74 |
| Oct 4, 2016 | 8.35 |
| Oct 3, 2016 | 8.58 |
| Sep 30, 2016 | 8.68 |
| Sep 29, 2016 | 8.69 |
| Sep 28, 2016 | 8.88 |
| Sep 27, 2016 | 8.98 |
| Sep 26, 2016 | 9.04 |
| Sep 23, 2016 | 9.13 |
| Sep 22, 2016 | 9.04 |
| Sep 21, 2016 | 8.91 |
| Sep 20, 2016 | 8.63 |
| Sep 19, 2016 | 8.43 |
| Sep 16, 2016 | 8.28 |
| Sep 15, 2016 | 8.18 |
| Sep 14, 2016 | 8.24 |
| Sep 13, 2016 | 8.28 |
| Sep 12, 2016 | 8.37 |
| Sep 9, 2016 | 8.40 |
| Sep 8, 2016 | 8.31 |
| Sep 7, 2016 | 8.37 |
| Sep 6, 2016 | 8.47 |
| Sep 2, 2016 | 8.85 |
| Sep 1, 2016 | 8.56 |
| Aug 31, 2016 | 8.59 |
| Aug 30, 2016 | 8.56 |
| Aug 29, 2016 | 8.31 |
| Aug 26, 2016 | 8.24 |
| Aug 25, 2016 | 8.56 |
| Aug 24, 2016 | 8.47 |
| Aug 23, 2016 | 8.40 |
| Aug 22, 2016 | 8.40 |
| Aug 19, 2016 | 8.31 |
| Aug 18, 2016 | 8.12 |
| Aug 17, 2016 | 8.02 |
| Aug 16, 2016 | 8.12 |
| Aug 15, 2016 | 8.28 |
| Aug 12, 2016 | 8.40 |
| Aug 11, 2016 | 8.53 |
| Aug 10, 2016 | 8.59 |
| Aug 9, 2016 | 8.63 |
| Aug 8, 2016 | 8.69 |
| Aug 5, 2016 | 8.72 |
| Aug 4, 2016 | 8.88 |
| Aug 3, 2016 | 8.88 |
| Aug 2, 2016 | 8.98 |
| Aug 1, 2016 | 9.04 |
| Jul 29, 2016 | 9.04 |
| Jul 28, 2016 | 9.23 |
| Jul 27, 2016 | 9.48 |
| Jul 26, 2016 | 9.77 |
| Jul 25, 2016 | 9.83 |
| Jul 22, 2016 | 10.09 |
| Jul 21, 2016 | 10.09 |
| Jul 20, 2016 | 10.12 |
| Jul 19, 2016 | 9.83 |
| Jul 18, 2016 | 9.61 |
| Jul 15, 2016 | 9.58 |
| Jul 14, 2016 | 9.58 |
| Jul 13, 2016 | 9.07 |
| Jul 12, 2016 | 9.01 |
| Jul 11, 2016 | 8.75 |
| Jul 8, 2016 | 8.88 |
| Jul 7, 2016 | 8.69 |
| Jul 6, 2016 | 8.75 |
| Jul 5, 2016 | 8.78 |
| Jul 1, 2016 | 9.04 |
| Jun 30, 2016 | 9.07 |
| Jun 29, 2016 | 9.13 |
| Jun 28, 2016 | 8.97 |
| Jun 27, 2016 | 9.03 |
| Jun 24, 2016 | 9.84 |
| Jun 23, 2016 | 10.70 |
| Jun 22, 2016 | 10.27 |
| Jun 21, 2016 | 10.61 |
| Jun 20, 2016 | 10.61 |
| Jun 17, 2016 | 10.49 |
| Jun 16, 2016 | 10.43 |
| Jun 15, 2016 | 10.61 |
| Jun 14, 2016 | 10.58 |
| Jun 13, 2016 | 10.86 |
| Jun 10, 2016 | 10.77 |
| Jun 9, 2016 | 10.77 |
| Jun 8, 2016 | 11.14 |
| Jun 7, 2016 | 11.26 |
| Jun 6, 2016 | 11.26 |
| Jun 3, 2016 | 11.26 |
| Jun 2, 2016 | 11.54 |
| Jun 1, 2016 | 11.82 |
| May 31, 2016 | 11.26 |
| May 27, 2016 | 10.92 |
| May 26, 2016 | 10.49 |
| May 25, 2016 | 10.95 |
| May 24, 2016 | 10.89 |
| May 23, 2016 | 10.52 |
| May 20, 2016 | 10.12 |
| May 19, 2016 | 9.99 |
| May 18, 2016 | 10.09 |
| May 17, 2016 | 9.96 |
| May 16, 2016 | 9.68 |
| May 13, 2016 | 9.22 |
| May 12, 2016 | 8.79 |
| May 11, 2016 | 8.66 |
| May 10, 2016 | 9.31 |
| May 9, 2016 | 8.79 |
| May 6, 2016 | 8.69 |
| May 5, 2016 | 8.85 |
| May 4, 2016 | 9.06 |
| May 3, 2016 | 9.37 |
| May 2, 2016 | 9.78 |
| Apr 29, 2016 | 9.16 |
| Apr 28, 2016 | 9.53 |
| Apr 27, 2016 | 9.68 |
| Apr 26, 2016 | 9.56 |
| Apr 25, 2016 | 9.50 |
| Apr 22, 2016 | 9.62 |
| Apr 21, 2016 | 9.75 |
| Apr 20, 2016 | 9.87 |
| Apr 19, 2016 | 9.13 |
| Apr 18, 2016 | 8.82 |
| Apr 15, 2016 | 8.88 |
| Apr 14, 2016 | 8.79 |
| Apr 13, 2016 | 8.65 |
| Apr 12, 2016 | 8.48 |
| Apr 11, 2016 | 8.85 |
| Apr 8, 2016 | 8.38 |
| Apr 7, 2016 | 8.51 |
| Apr 6, 2016 | 8.79 |
| Apr 5, 2016 | 9.03 |
| Apr 4, 2016 | 9.25 |
| Apr 1, 2016 | 9.40 |
| Mar 31, 2016 | 9.31 |
| Mar 30, 2016 | 9.27 |
| Mar 29, 2016 | 9.52 |
| Mar 28, 2016 | 8.16 |
| Mar 24, 2016 | 8.01 |
| Mar 23, 2016 | 7.88 |
| Mar 22, 2016 | 8.25 |
| Mar 21, 2016 | 8.50 |
| Mar 18, 2016 | 8.50 |
| Mar 17, 2016 | 8.50 |
| Mar 16, 2016 | 8.44 |
| Mar 15, 2016 | 8.38 |
| Mar 14, 2016 | 8.56 |
| Mar 11, 2016 | 8.81 |
| Mar 10, 2016 | 8.69 |
| Mar 9, 2016 | 8.72 |
| Mar 8, 2016 | 8.69 |
| Mar 7, 2016 | 9.61 |
| Mar 4, 2016 | 9.24 |
| Mar 3, 2016 | 8.53 |
| Mar 2, 2016 | 8.75 |
| Mar 1, 2016 | 8.66 |
| Feb 29, 2016 | 8.44 |
| Feb 26, 2016 | 8.56 |
| Feb 25, 2016 | 8.66 |
| Feb 24, 2016 | 7.98 |
| Feb 23, 2016 | 7.60 |
| Feb 22, 2016 | 8.16 |
| Feb 19, 2016 | 8.13 |
| Feb 18, 2016 | 8.59 |
| Feb 17, 2016 | 8.78 |
| Feb 16, 2016 | 8.47 |
| Feb 12, 2016 | 8.13 |
| Feb 11, 2016 | 8.10 |
| Feb 10, 2016 | 8.84 |
| Feb 9, 2016 | 8.75 |
| Feb 8, 2016 | 9.21 |
| Feb 5, 2016 | 9.09 |
| Feb 4, 2016 | 9.49 |
| Feb 3, 2016 | 9.21 |
| Feb 2, 2016 | 9.09 |
| Feb 1, 2016 | 9.00 |
| Jan 29, 2016 | 9.12 |
| Jan 28, 2016 | 8.22 |
| Jan 27, 2016 | 8.25 |
| Jan 26, 2016 | 8.53 |
| Jan 25, 2016 | 8.59 |
| Jan 22, 2016 | 8.90 |
| Jan 21, 2016 | 8.72 |
| Jan 20, 2016 | 8.41 |
| Jan 19, 2016 | 8.13 |
| Jan 15, 2016 | 8.35 |
| Jan 14, 2016 | 8.59 |
| Jan 13, 2016 | 8.28 |
| Jan 12, 2016 | 8.62 |
| Jan 11, 2016 | 8.93 |
| Jan 8, 2016 | 9.03 |
| Jan 7, 2016 | 9.27 |
| Jan 6, 2016 | 9.99 |
| Jan 5, 2016 | 9.77 |
| Jan 4, 2016 | 9.92 |
| Dec 31, 2015 | 10.67 |
| Dec 30, 2015 | 10.95 |
| Dec 29, 2015 | 11.20 |
| Dec 28, 2015 | 11.17 |
| Dec 24, 2015 | 11.38 |
| Dec 23, 2015 | 11.38 |
| Dec 22, 2015 | 11.41 |
| Dec 21, 2015 | 11.20 |
| Dec 18, 2015 | 10.74 |
| Dec 17, 2015 | 10.65 |
| Dec 16, 2015 | 10.62 |
| Dec 15, 2015 | 10.13 |
| Dec 14, 2015 | 9.97 |
| Dec 11, 2015 | 9.85 |
| Dec 10, 2015 | 9.85 |
| Dec 9, 2015 | 9.88 |
| Dec 8, 2015 | 9.94 |
| Dec 7, 2015 | 10.00 |
| Dec 4, 2015 | 10.03 |
| Dec 3, 2015 | 10.00 |
| Dec 2, 2015 | 9.97 |
| Dec 1, 2015 | 9.57 |
| Nov 30, 2015 | 9.67 |
| Nov 27, 2015 | 9.70 |
| Nov 25, 2015 | 9.30 |
| Nov 24, 2015 | 9.42 |
| Nov 23, 2015 | 9.30 |
| Nov 20, 2015 | 9.27 |
| Nov 19, 2015 | 9.05 |
| Nov 18, 2015 | 8.75 |
| Nov 17, 2015 | 8.81 |
| Nov 16, 2015 | 9.14 |
| Nov 13, 2015 | 9.11 |
| Nov 12, 2015 | 9.11 |
| Nov 11, 2015 | 9.24 |
| Nov 10, 2015 | 9.36 |
| Nov 9, 2015 | 9.33 |
| Nov 6, 2015 | 9.64 |
| Nov 5, 2015 | 9.67 |
| Nov 4, 2015 | 9.64 |
| Nov 3, 2015 | 9.45 |
| Nov 2, 2015 | 9.33 |
| Oct 30, 2015 | 8.96 |
| Oct 29, 2015 | 9.36 |
| Oct 28, 2015 | 11.32 |
| Oct 27, 2015 | 10.71 |
| Oct 26, 2015 | 10.71 |
| Oct 23, 2015 | 11.35 |
| Oct 22, 2015 | 11.66 |
| Oct 21, 2015 | 11.44 |
| Oct 20, 2015 | 11.60 |
| Oct 19, 2015 | 11.72 |
| Oct 16, 2015 | 11.54 |
| Oct 15, 2015 | 11.81 |
| Oct 14, 2015 | 11.51 |
| Oct 13, 2015 | 11.78 |
| Oct 12, 2015 | 11.93 |
| Oct 9, 2015 | 11.78 |
| Oct 8, 2015 | 11.78 |
| Oct 7, 2015 | 12.39 |
| Oct 6, 2015 | 11.97 |
| Oct 5, 2015 | 12.15 |
| Oct 2, 2015 | 11.87 |
| Oct 1, 2015 | 11.63 |
| Sep 30, 2015 | 11.54 |
| Sep 29, 2015 | 11.21 |
| Sep 28, 2015 | 11.27 |
| Sep 25, 2015 | 11.99 |
| Sep 24, 2015 | 12.44 |
| Sep 23, 2015 | 12.56 |
| Sep 22, 2015 | 12.74 |
| Sep 21, 2015 | 13.08 |
| Sep 18, 2015 | 13.47 |
| Sep 17, 2015 | 13.56 |
| Sep 16, 2015 | 13.56 |
| Sep 15, 2015 | 13.62 |
| Sep 14, 2015 | 13.62 |
| Sep 11, 2015 | 13.59 |
| Sep 10, 2015 | 13.50 |
| Sep 9, 2015 | 13.38 |
| Sep 8, 2015 | 13.41 |
| Sep 4, 2015 | 12.92 |
| Sep 3, 2015 | 13.08 |
| Sep 2, 2015 | 13.29 |
| Sep 1, 2015 | 12.92 |
| Aug 31, 2015 | 13.11 |
| Aug 28, 2015 | 12.83 |
| Aug 27, 2015 | 12.99 |
| Aug 26, 2015 | 13.68 |
| Aug 25, 2015 | 13.08 |
| Aug 24, 2015 | 13.02 |
| Aug 21, 2015 | 13.17 |
| Aug 20, 2015 | 12.77 |
| Aug 19, 2015 | 13.47 |
| Aug 18, 2015 | 13.41 |
| Aug 17, 2015 | 13.89 |
| Aug 14, 2015 | 13.59 |
| Aug 13, 2015 | 13.20 |
| Aug 12, 2015 | 13.44 |
| Aug 11, 2015 | 13.71 |
| Aug 10, 2015 | 13.89 |
| Aug 7, 2015 | 13.59 |
| Aug 6, 2015 | 13.77 |
| Aug 5, 2015 | 14.01 |
| Aug 4, 2015 | 14.28 |
| Aug 3, 2015 | 14.76 |
| Jul 31, 2015 | 14.67 |
| Jul 30, 2015 | 14.61 |
| Jul 29, 2015 | 14.91 |
| Jul 28, 2015 | 15.03 |
| Jul 27, 2015 | 14.82 |
| Jul 24, 2015 | 14.49 |
| Jul 23, 2015 | 14.97 |
| Jul 22, 2015 | 15.27 |
| Jul 21, 2015 | 15.00 |
| Jul 20, 2015 | 15.15 |
| Jul 17, 2015 | 15.73 |
| Jul 16, 2015 | 15.57 |
| Jul 15, 2015 | 15.48 |
| Jul 14, 2015 | 15.79 |
| Jul 13, 2015 | 15.76 |
| Jul 10, 2015 | 16.03 |
| Jul 9, 2015 | 15.54 |
| Jul 8, 2015 | 15.27 |
| Jul 7, 2015 | 15.91 |
| Jul 6, 2015 | 16.27 |
| Jul 2, 2015 | 15.91 |
| Jul 1, 2015 | 16.90 |
| Jun 30, 2015 | 17.11 |
| Jun 29, 2015 | 17.09 |
| Jun 26, 2015 | 17.63 |
| Jun 25, 2015 | 17.27 |
| Jun 24, 2015 | 16.27 |
| Jun 23, 2015 | 16.00 |
| Jun 22, 2015 | 16.00 |
| Jun 19, 2015 | 15.78 |
| Jun 18, 2015 | 16.00 |
| Jun 17, 2015 | 16.15 |
| Jun 16, 2015 | 16.00 |
| Jun 15, 2015 | 15.84 |
| Jun 12, 2015 | 15.84 |
| Jun 11, 2015 | 16.00 |
| Jun 10, 2015 | 16.00 |
| Jun 9, 2015 | 16.03 |
| Jun 8, 2015 | 16.18 |
| Jun 5, 2015 | 16.27 |
| Jun 4, 2015 | 16.78 |
| Jun 3, 2015 | 17.09 |
| Jun 2, 2015 | 17.51 |
| Jun 1, 2015 | 16.72 |
| May 29, 2015 | 16.91 |
| May 28, 2015 | 16.24 |
| May 27, 2015 | 16.78 |
| May 26, 2015 | 16.97 |
| May 22, 2015 | 16.39 |
| May 21, 2015 | 15.87 |
| May 20, 2015 | 15.69 |
| May 19, 2015 | 15.54 |
| May 18, 2015 | 16.12 |
| May 15, 2015 | 15.81 |
| May 14, 2015 | 16.30 |
| May 13, 2015 | 15.78 |
| May 12, 2015 | 15.81 |
| May 11, 2015 | 15.63 |
| May 8, 2015 | 15.81 |
| May 7, 2015 | 15.66 |
| May 6, 2015 | 15.94 |
| May 5, 2015 | 15.91 |
| May 4, 2015 | 16.60 |
| May 1, 2015 | 16.66 |
| Apr 30, 2015 | 16.75 |
| Apr 29, 2015 | 17.82 |
| Apr 28, 2015 | 17.63 |
| Apr 27, 2015 | 18.45 |
| Apr 24, 2015 | 18.79 |
| Apr 23, 2015 | 18.54 |
| Apr 22, 2015 | 18.30 |
| Apr 21, 2015 | 19.18 |
| Apr 20, 2015 | 19.18 |
| Apr 17, 2015 | 19.63 |
| Apr 16, 2015 | 19.97 |
| Apr 15, 2015 | 19.91 |
| Apr 14, 2015 | 19.94 |
| Apr 13, 2015 | 19.94 |
| Apr 10, 2015 | 19.91 |
| Apr 9, 2015 | 20.24 |
| Apr 8, 2015 | 19.63 |
| Apr 7, 2015 | 19.03 |
| Apr 6, 2015 | 19.00 |
| Apr 2, 2015 | 18.79 |
| Apr 1, 2015 | 17.62 |
| Mar 31, 2015 | 17.57 |
| Mar 30, 2015 | 16.30 |
| Mar 27, 2015 | 16.09 |
| Mar 26, 2015 | 16.12 |
| Mar 25, 2015 | 15.95 |
| Mar 24, 2015 | 16.09 |
| Mar 23, 2015 | 15.80 |
| Mar 20, 2015 | 15.86 |
| Mar 19, 2015 | 15.47 |
| Mar 18, 2015 | 15.29 |
| Mar 17, 2015 | 15.59 |
| Mar 16, 2015 | 15.83 |
| Mar 13, 2015 | 15.32 |
| Mar 12, 2015 | 15.74 |
| Mar 11, 2015 | 15.56 |
| Mar 10, 2015 | 16.06 |
| Mar 9, 2015 | 16.42 |
| Mar 6, 2015 | 16.39 |
| Mar 5, 2015 | 16.18 |
| Mar 4, 2015 | 16.48 |
| Mar 3, 2015 | 16.98 |
| Mar 2, 2015 | 16.18 |
| Feb 27, 2015 | 16.03 |
| Feb 26, 2015 | 16.30 |
| Feb 25, 2015 | 16.92 |
| Feb 24, 2015 | 16.39 |
| Feb 23, 2015 | 16.09 |
| Feb 20, 2015 | 16.01 |
| Feb 19, 2015 | 15.89 |
| Feb 18, 2015 | 16.09 |
| Feb 17, 2015 | 15.62 |
| Feb 13, 2015 | 15.59 |
| Feb 12, 2015 | 15.62 |
| Feb 11, 2015 | 15.50 |
| Feb 10, 2015 | 15.50 |
| Feb 9, 2015 | 15.37 |
| Feb 6, 2015 | 15.27 |
| Feb 5, 2015 | 15.35 |
| Feb 4, 2015 | 15.32 |
| Feb 3, 2015 | 15.32 |
| Feb 2, 2015 | 15.12 |
| Jan 30, 2015 | 15.29 |
| Jan 29, 2015 | 15.38 |
| Jan 28, 2015 | 15.50 |
| Jan 27, 2015 | 15.29 |
| Jan 26, 2015 | 15.41 |
| Jan 23, 2015 | 15.41 |
| Jan 22, 2015 | 15.24 |
| Jan 21, 2015 | 15.41 |
| Jan 20, 2015 | 15.38 |
| Jan 16, 2015 | 15.89 |
| Jan 15, 2015 | 16.15 |
| Jan 14, 2015 | 16.24 |
| Jan 13, 2015 | 16.21 |
| Jan 12, 2015 | 15.86 |
| Jan 9, 2015 | 15.35 |
| Jan 8, 2015 | 14.73 |
| Jan 7, 2015 | 14.73 |
| Jan 6, 2015 | 14.79 |
| Jan 5, 2015 | 15.65 |
| Jan 2, 2015 | 16.12 |
| Dec 31, 2014 | 16.66 |
| Dec 30, 2014 | 15.77 |
| Dec 29, 2014 | 15.62 |
| Dec 26, 2014 | 15.41 |
| Dec 24, 2014 | 15.44 |
| Dec 23, 2014 | 15.71 |
| Dec 22, 2014 | 15.68 |
| Dec 19, 2014 | 15.32 |
| Dec 18, 2014 | 14.89 |
| Dec 17, 2014 | 14.37 |
| Dec 16, 2014 | 14.13 |
| Dec 15, 2014 | 13.95 |
| Dec 12, 2014 | 14.40 |
| Dec 11, 2014 | 14.43 |
| Dec 10, 2014 | 14.37 |
| Dec 9, 2014 | 14.37 |
| Dec 8, 2014 | 14.43 |
| Dec 5, 2014 | 14.34 |
| Dec 4, 2014 | 14.52 |
| Dec 3, 2014 | 13.92 |
| Dec 2, 2014 | 14.13 |
| Dec 1, 2014 | 14.16 |
| Nov 28, 2014 | 14.74 |
| Nov 26, 2014 | 14.43 |
| Nov 25, 2014 | 14.56 |
| Nov 24, 2014 | 14.40 |
| Nov 21, 2014 | 14.04 |
| Nov 20, 2014 | 14.19 |
| Nov 19, 2014 | 14.22 |
| Nov 18, 2014 | 14.83 |
| Nov 17, 2014 | 14.52 |
| Nov 14, 2014 | 14.34 |
| Nov 13, 2014 | 14.49 |
| Nov 12, 2014 | 14.68 |
| Nov 11, 2014 | 14.71 |
| Nov 10, 2014 | 14.43 |
| Nov 7, 2014 | 14.16 |
| Nov 6, 2014 | 13.85 |
| Nov 5, 2014 | 14.07 |
| Nov 4, 2014 | 14.28 |
| Nov 3, 2014 | 14.07 |
| Oct 31, 2014 | 14.37 |
| Oct 30, 2014 | 14.95 |
| Oct 29, 2014 | 14.95 |
| Oct 28, 2014 | 14.74 |
| Oct 27, 2014 | 14.65 |
| Oct 24, 2014 | 14.34 |
| Oct 23, 2014 | 14.37 |
| Oct 22, 2014 | 14.19 |
| Oct 21, 2014 | 14.13 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.92 |
| Oct 16, 2014 | 13.82 |
| Oct 15, 2014 | 13.73 |
| Oct 14, 2014 | 13.58 |
| Oct 13, 2014 | 13.18 |
| Oct 10, 2014 | 12.70 |
| Oct 9, 2014 | 12.97 |
| Oct 8, 2014 | 12.39 |
| Oct 7, 2014 | 12.36 |
| Oct 6, 2014 | 12.39 |
| Oct 3, 2014 | 12.82 |
| Oct 2, 2014 | 12.73 |
| Oct 1, 2014 | 12.57 |
| Sep 30, 2014 | 12.21 |
| Sep 29, 2014 | 12.47 |
| Sep 26, 2014 | 12.68 |
| Sep 25, 2014 | 13.04 |
| Sep 24, 2014 | 13.10 |
| Sep 23, 2014 | 13.01 |
| Sep 22, 2014 | 13.25 |
| Sep 19, 2014 | 13.16 |
| Sep 18, 2014 | 13.34 |
| Sep 17, 2014 | 13.25 |
| Sep 16, 2014 | 13.19 |
| Sep 15, 2014 | 13.25 |
| Sep 12, 2014 | 13.10 |
| Sep 11, 2014 | 13.10 |
| Sep 10, 2014 | 13.04 |
| Sep 9, 2014 | 13.07 |
| Sep 8, 2014 | 13.16 |
| Sep 5, 2014 | 13.31 |
| Sep 4, 2014 | 13.40 |
| Sep 3, 2014 | 13.44 |
| Sep 2, 2014 | 13.47 |
| Aug 29, 2014 | 13.44 |
| Aug 28, 2014 | 13.40 |
| Aug 27, 2014 | 13.44 |
| Aug 26, 2014 | 13.47 |
| Aug 25, 2014 | 13.50 |
| Aug 22, 2014 | 13.74 |
| Aug 21, 2014 | 13.69 |
| Aug 20, 2014 | 13.74 |
| Aug 19, 2014 | 14.28 |
| Aug 18, 2014 | 14.28 |
| Aug 15, 2014 | 14.22 |
| Aug 14, 2014 | 13.98 |
| Aug 13, 2014 | 13.86 |
| Aug 12, 2014 | 13.62 |
| Aug 11, 2014 | 13.95 |
| Aug 8, 2014 | 13.56 |
| Aug 7, 2014 | 13.86 |
| Aug 6, 2014 | 13.89 |
| Aug 5, 2014 | 13.62 |
| Aug 4, 2014 | 13.89 |
| Aug 1, 2014 | 14.16 |
| Jul 31, 2014 | 13.74 |
| Jul 30, 2014 | 13.98 |
| Jul 29, 2014 | 14.01 |
| Jul 28, 2014 | 14.34 |
| Jul 25, 2014 | 14.31 |
| Jul 24, 2014 | 14.59 |
| Jul 23, 2014 | 14.56 |
| Jul 22, 2014 | 14.59 |
| Jul 21, 2014 | 14.19 |
| Jul 18, 2014 | 14.16 |
| Jul 17, 2014 | 13.89 |
| Jul 16, 2014 | 14.13 |
| Jul 15, 2014 | 14.19 |
| Jul 14, 2014 | 13.98 |
| Jul 11, 2014 | 14.16 |
| Jul 10, 2014 | 14.19 |
| Jul 9, 2014 | 14.22 |
| Jul 8, 2014 | 13.83 |
| Jul 7, 2014 | 13.89 |
| Jul 3, 2014 | 13.83 |
| Jul 2, 2014 | 13.77 |
| Jul 1, 2014 | 14.01 |
| Jun 30, 2014 | 13.53 |
| Jun 27, 2014 | 12.71 |
| Jun 26, 2014 | 11.68 |
| Jun 25, 2014 | 11.07 |
| Jun 24, 2014 | 11.37 |
| Jun 23, 2014 | 11.49 |
| Jun 20, 2014 | 11.46 |
| Jun 19, 2014 | 11.75 |
| Jun 18, 2014 | 11.68 |
| Jun 17, 2014 | 11.59 |
| Jun 16, 2014 | 11.46 |
| Jun 13, 2014 | 11.46 |
| Jun 12, 2014 | 11.95 |
| Jun 11, 2014 | 12.28 |
| Jun 10, 2014 | 12.22 |
| Jun 9, 2014 | 12.34 |
| Jun 6, 2014 | 12.04 |
| Jun 5, 2014 | 12.01 |
| Jun 4, 2014 | 11.98 |
| Jun 3, 2014 | 11.92 |
| Jun 2, 2014 | 12.19 |
| May 30, 2014 | 12.25 |
| May 29, 2014 | 12.56 |
| May 28, 2014 | 12.56 |
| May 27, 2014 | 12.59 |
| May 23, 2014 | 12.43 |
| May 22, 2014 | 12.22 |
| May 21, 2014 | 12.01 |
| May 20, 2014 | 12.13 |
| May 19, 2014 | 11.98 |
| May 16, 2014 | 12.13 |
| May 15, 2014 | 12.19 |
| May 14, 2014 | 12.31 |
| May 13, 2014 | 12.74 |
| May 12, 2014 | 12.92 |
| May 9, 2014 | 12.37 |
| May 8, 2014 | 12.16 |
| May 7, 2014 | 12.25 |
| May 6, 2014 | 12.37 |
| May 5, 2014 | 12.37 |
| May 2, 2014 | 12.40 |
| May 1, 2014 | 12.10 |
| Apr 30, 2014 | 12.56 |
| Apr 29, 2014 | 12.74 |
| Apr 28, 2014 | 13.22 |
| Apr 25, 2014 | 13.19 |
| Apr 24, 2014 | 13.28 |
| Apr 23, 2014 | 13.38 |
| Apr 22, 2014 | 13.56 |
| Apr 21, 2014 | 13.01 |
| Apr 17, 2014 | 12.89 |
| Apr 16, 2014 | 13.34 |
| Apr 15, 2014 | 13.16 |
| Apr 14, 2014 | 13.16 |
| Apr 11, 2014 | 12.89 |
| Apr 10, 2014 | 13.16 |
| Apr 9, 2014 | 13.47 |
| Apr 8, 2014 | 13.28 |
| Apr 7, 2014 | 13.22 |
| Apr 4, 2014 | 13.10 |
| Apr 3, 2014 | 13.65 |
| Apr 2, 2014 | 13.83 |
| Apr 1, 2014 | 14.13 |
| Mar 31, 2014 | 14.13 |
| Mar 28, 2014 | 13.42 |
| Mar 27, 2014 | 13.36 |
| Mar 26, 2014 | 13.19 |
| Mar 25, 2014 | 13.54 |
| Mar 24, 2014 | 13.65 |
| Mar 21, 2014 | 13.74 |
| Mar 20, 2014 | 13.22 |
| Mar 19, 2014 | 13.45 |
| Mar 18, 2014 | 13.51 |
| Mar 17, 2014 | 13.42 |
| Mar 14, 2014 | 13.10 |
| Mar 13, 2014 | 12.70 |
| Mar 12, 2014 | 12.93 |
| Mar 11, 2014 | 12.99 |
| Mar 10, 2014 | 13.07 |
| Mar 7, 2014 | 12.99 |
| Mar 6, 2014 | 12.90 |
| Mar 5, 2014 | 13.25 |
| Mar 4, 2014 | 13.30 |
| Mar 3, 2014 | 12.70 |
| Feb 28, 2014 | 13.85 |
| Feb 27, 2014 | 13.59 |
| Feb 26, 2014 | 13.42 |
| Feb 25, 2014 | 13.07 |
| Feb 24, 2014 | 12.50 |
| Feb 21, 2014 | 12.35 |
| Feb 20, 2014 | 12.73 |
| Feb 19, 2014 | 12.41 |
| Feb 18, 2014 | 12.55 |
| Feb 14, 2014 | 11.98 |
| Feb 13, 2014 | 12.18 |
| Feb 12, 2014 | 12.03 |
| Feb 11, 2014 | 12.70 |
| Feb 10, 2014 | 12.50 |
| Feb 7, 2014 | 12.12 |
| Feb 6, 2014 | 11.95 |
| Feb 5, 2014 | 11.60 |
| Feb 4, 2014 | 11.72 |
| Feb 3, 2014 | 11.89 |
| Jan 31, 2014 | 12.52 |
| Jan 30, 2014 | 12.81 |
| Jan 29, 2014 | 12.64 |
| Jan 28, 2014 | 12.76 |
| Jan 27, 2014 | 12.52 |
| Jan 24, 2014 | 12.61 |
| Jan 23, 2014 | 12.96 |
| Jan 22, 2014 | 12.81 |
| Jan 21, 2014 | 13.19 |
| Jan 17, 2014 | 13.19 |
| Jan 16, 2014 | 13.25 |
| Jan 15, 2014 | 12.90 |
| Jan 14, 2014 | 12.90 |
| Jan 13, 2014 | 12.93 |
| Jan 10, 2014 | 13.16 |
| Jan 9, 2014 | 13.13 |
| Jan 8, 2014 | 12.99 |
| Jan 7, 2014 | 13.13 |
| Jan 6, 2014 | 13.04 |
| Jan 3, 2014 | 13.19 |
| Jan 2, 2014 | 13.48 |
| Dec 31, 2013 | 13.33 |
| Dec 30, 2013 | 13.39 |
| Dec 27, 2013 | 14.00 |
| Dec 26, 2013 | 14.37 |
| Dec 24, 2013 | 14.46 |
| Dec 23, 2013 | 14.46 |
| Dec 20, 2013 | 14.49 |
| Dec 19, 2013 | 13.71 |
| Dec 18, 2013 | 13.79 |
| Dec 17, 2013 | 13.59 |
| Dec 16, 2013 | 13.56 |
| Dec 13, 2013 | 13.42 |
| Dec 12, 2013 | 13.33 |
| Dec 11, 2013 | 13.16 |
| Dec 10, 2013 | 13.13 |
| Dec 9, 2013 | 13.16 |
| Dec 6, 2013 | 13.36 |
| Dec 5, 2013 | 13.36 |
| Dec 4, 2013 | 13.04 |
| Dec 3, 2013 | 12.61 |
| Dec 2, 2013 | 12.58 |
| Nov 29, 2013 | 13.01 |
| Nov 27, 2013 | 12.84 |
| Nov 26, 2013 | 12.76 |
| Nov 25, 2013 | 12.29 |
| Nov 22, 2013 | 12.37 |
| Nov 21, 2013 | 12.32 |
| Nov 20, 2013 | 11.88 |
| Nov 19, 2013 | 11.88 |
| Nov 18, 2013 | 12.08 |
| Nov 15, 2013 | 12.08 |
| Nov 14, 2013 | 12.03 |
| Nov 13, 2013 | 12.06 |
| Nov 12, 2013 | 12.14 |
| Nov 11, 2013 | 12.29 |
| Nov 8, 2013 | 12.26 |
| Nov 7, 2013 | 11.82 |
| Nov 6, 2013 | 11.82 |
| Nov 5, 2013 | 12.43 |
| Nov 4, 2013 | 12.61 |
| Nov 1, 2013 | 15.88 |
| Oct 31, 2013 | 16.75 |
| Oct 30, 2013 | 16.40 |
| Oct 29, 2013 | 16.57 |
| Oct 28, 2013 | 16.57 |
| Oct 25, 2013 | 16.31 |
| Oct 24, 2013 | 16.66 |
| Oct 23, 2013 | 16.75 |
| Oct 22, 2013 | 16.49 |
| Oct 21, 2013 | 16.60 |
| Oct 18, 2013 | 15.73 |
| Oct 17, 2013 | 15.13 |
| Oct 16, 2013 | 15.27 |
| Oct 15, 2013 | 14.43 |
| Oct 14, 2013 | 14.52 |
| Oct 11, 2013 | 14.40 |
| Oct 10, 2013 | 14.23 |
| Oct 9, 2013 | 14.17 |
| Oct 8, 2013 | 14.20 |
| Oct 7, 2013 | 14.43 |
| Oct 4, 2013 | 14.55 |
| Oct 3, 2013 | 14.66 |
| Oct 2, 2013 | 14.84 |
| Oct 1, 2013 | 15.04 |
| Sep 30, 2013 | 15.04 |
| Sep 27, 2013 | 14.32 |
| Sep 26, 2013 | 14.49 |
| Sep 25, 2013 | 14.63 |
| Sep 24, 2013 | 14.66 |
| Sep 23, 2013 | 14.55 |
| Sep 20, 2013 | 14.63 |
| Sep 19, 2013 | 14.55 |
| Sep 18, 2013 | 14.80 |
| Sep 17, 2013 | 14.80 |
| Sep 16, 2013 | 14.83 |
| Sep 13, 2013 | 14.80 |
| Sep 12, 2013 | 14.69 |
| Sep 11, 2013 | 14.61 |
| Sep 10, 2013 | 14.58 |
| Sep 9, 2013 | 14.58 |
| Sep 6, 2013 | 14.32 |
| Sep 5, 2013 | 14.24 |
| Sep 4, 2013 | 14.10 |
| Sep 3, 2013 | 13.76 |
| Aug 30, 2013 | 13.54 |
| Aug 29, 2013 | 13.73 |
| Aug 28, 2013 | 13.42 |
| Aug 27, 2013 | 13.59 |
| Aug 26, 2013 | 13.73 |
| Aug 23, 2013 | 13.96 |
| Aug 22, 2013 | 13.79 |
| Aug 21, 2013 | 13.73 |
| Aug 20, 2013 | 13.82 |
| Aug 19, 2013 | 13.71 |
| Aug 16, 2013 | 13.87 |
| Aug 15, 2013 | 13.82 |
| Aug 14, 2013 | 14.35 |
| Aug 13, 2013 | 14.02 |
| Aug 12, 2013 | 14.44 |
| Aug 9, 2013 | 14.38 |
| Aug 8, 2013 | 14.44 |
| Aug 7, 2013 | 14.41 |
| Aug 6, 2013 | 14.41 |
| Aug 5, 2013 | 14.72 |
| Aug 2, 2013 | 14.30 |
| Aug 1, 2013 | 14.32 |
| Jul 31, 2013 | 14.69 |
| Jul 30, 2013 | 14.97 |
| Jul 29, 2013 | 15.00 |
| Jul 26, 2013 | 14.97 |
| Jul 25, 2013 | 15.17 |
| Jul 24, 2013 | 15.17 |
| Jul 23, 2013 | 15.14 |
| Jul 22, 2013 | 15.53 |
| Jul 19, 2013 | 15.17 |
| Jul 18, 2013 | 14.83 |
| Jul 17, 2013 | 13.68 |
| Jul 16, 2013 | 13.62 |
| Jul 15, 2013 | 13.68 |
| Jul 12, 2013 | 13.62 |
| Jul 11, 2013 | 13.71 |
| Jul 10, 2013 | 13.76 |
| Jul 9, 2013 | 13.59 |
| Jul 8, 2013 | 13.65 |
| Jul 5, 2013 | 13.00 |
| Jul 3, 2013 | 13.00 |
| Jul 2, 2013 | 13.00 |
| Jul 1, 2013 | 13.03 |
| Jun 28, 2013 | 12.63 |
| Jun 27, 2013 | 12.71 |
| Jun 26, 2013 | 12.71 |
| Jun 25, 2013 | 12.74 |
| Jun 24, 2013 | 12.82 |
| Jun 21, 2013 | 13.20 |
| Jun 20, 2013 | 12.99 |
| Jun 19, 2013 | 13.23 |
| Jun 18, 2013 | 13.61 |
| Jun 17, 2013 | 13.40 |
| Jun 14, 2013 | 13.18 |
| Jun 13, 2013 | 13.37 |
| Jun 12, 2013 | 13.40 |
| Jun 11, 2013 | 13.48 |
| Jun 10, 2013 | 13.59 |
| Jun 7, 2013 | 13.50 |
| Jun 6, 2013 | 13.45 |
| Jun 5, 2013 | 13.37 |
| Jun 4, 2013 | 13.56 |
| Jun 3, 2013 | 13.50 |
| May 31, 2013 | 13.67 |
| May 30, 2013 | 14.13 |
| May 29, 2013 | 13.78 |
| May 28, 2013 | 14.11 |
| May 24, 2013 | 13.81 |
| May 23, 2013 | 13.89 |
| May 22, 2013 | 13.53 |
| May 21, 2013 | 13.72 |
| May 20, 2013 | 13.94 |
| May 17, 2013 | 14.00 |
| May 16, 2013 | 14.08 |
| May 15, 2013 | 14.13 |
| May 14, 2013 | 14.27 |
| May 13, 2013 | 14.24 |
| May 10, 2013 | 14.24 |
| May 9, 2013 | 14.27 |
| May 8, 2013 | 14.46 |
| May 7, 2013 | 14.63 |
| May 6, 2013 | 14.08 |
| May 3, 2013 | 13.70 |
| May 2, 2013 | 13.50 |
| May 1, 2013 | 13.04 |
| Apr 30, 2013 | 13.78 |
| Apr 29, 2013 | 12.77 |
| Apr 26, 2013 | 12.68 |
| Apr 25, 2013 | 12.63 |
| Apr 24, 2013 | 12.90 |
| Apr 23, 2013 | 12.47 |
| Apr 22, 2013 | 12.66 |
| Apr 19, 2013 | 12.49 |
| Apr 18, 2013 | 12.55 |
| Apr 17, 2013 | 12.22 |
| Apr 16, 2013 | 12.82 |
| Apr 15, 2013 | 12.58 |
| Apr 12, 2013 | 13.09 |
| Apr 11, 2013 | 13.01 |
| Apr 10, 2013 | 13.01 |
| Apr 9, 2013 | 15.09 |
| Apr 8, 2013 | 15.20 |
| Apr 5, 2013 | 15.06 |
| Apr 4, 2013 | 15.36 |
| Apr 3, 2013 | 15.20 |
| Apr 2, 2013 | 15.12 |
| Apr 1, 2013 | 15.14 |
| Mar 28, 2013 | 14.45 |
| Mar 27, 2013 | 14.76 |
| Mar 26, 2013 | 15.56 |
| Mar 25, 2013 | 14.97 |
| Mar 22, 2013 | 14.68 |
| Mar 21, 2013 | 14.17 |
| Mar 20, 2013 | 14.06 |
| Mar 19, 2013 | 14.17 |
| Mar 18, 2013 | 14.50 |
| Mar 15, 2013 | 14.66 |
| Mar 14, 2013 | 14.58 |
| Mar 13, 2013 | 14.53 |
| Mar 12, 2013 | 14.58 |
| Mar 11, 2013 | 14.50 |
| Mar 8, 2013 | 14.58 |
| Mar 7, 2013 | 14.58 |
| Mar 6, 2013 | 14.58 |
| Mar 5, 2013 | 14.58 |
| Mar 4, 2013 | 14.63 |
| Mar 1, 2013 | 14.58 |
| Feb 28, 2013 | 14.71 |
| Feb 27, 2013 | 14.79 |
| Feb 26, 2013 | 14.76 |
| Feb 25, 2013 | 14.53 |
| Feb 22, 2013 | 14.81 |
| Feb 21, 2013 | 14.53 |
| Feb 20, 2013 | 14.37 |
| Feb 19, 2013 | 14.68 |
| Feb 15, 2013 | 13.88 |
| Feb 14, 2013 | 13.98 |
| Feb 13, 2013 | 14.45 |
| Feb 12, 2013 | 14.09 |
| Feb 11, 2013 | 13.80 |
| Feb 8, 2013 | 13.41 |
| Feb 7, 2013 | 13.31 |
| Feb 6, 2013 | 13.31 |
| Feb 5, 2013 | 13.54 |
| Feb 4, 2013 | 12.90 |
| Feb 1, 2013 | 12.97 |
| Jan 31, 2013 | 12.69 |
| Jan 30, 2013 | 12.64 |
| Jan 29, 2013 | 12.74 |
| Jan 28, 2013 | 12.71 |
| Jan 25, 2013 | 12.14 |
| Jan 24, 2013 | 12.09 |
| Jan 23, 2013 | 12.04 |
| Jan 22, 2013 | 12.09 |
| Jan 18, 2013 | 11.70 |
| Jan 17, 2013 | 11.76 |
| Jan 16, 2013 | 11.55 |
| Jan 15, 2013 | 11.63 |
| Jan 14, 2013 | 11.45 |
| Jan 11, 2013 | 11.39 |
| Jan 10, 2013 | 11.34 |
| Jan 9, 2013 | 11.39 |
| Jan 8, 2013 | 11.50 |
| Jan 7, 2013 | 10.93 |
| Jan 4, 2013 | 11.13 |
| Jan 3, 2013 | 11.16 |
| Jan 2, 2013 | 11.37 |
| Dec 31, 2012 | 11.16 |
| Dec 28, 2012 | 10.69 |
| Dec 27, 2012 | 10.27 |
| Dec 26, 2012 | 10.27 |
| Dec 24, 2012 | 10.33 |
| Dec 21, 2012 | 10.30 |
| Dec 20, 2012 | 10.09 |
| Dec 19, 2012 | 10.48 |
| Dec 18, 2012 | 10.40 |
| Dec 17, 2012 | 10.33 |
| Dec 14, 2012 | 10.51 |
| Dec 13, 2012 | 10.43 |
| Dec 12, 2012 | 10.81 |
| Dec 11, 2012 | 9.55 |
| Dec 10, 2012 | 9.48 |
| Dec 7, 2012 | 9.45 |
| Dec 6, 2012 | 9.61 |
| Dec 5, 2012 | 9.66 |
| Dec 4, 2012 | 9.50 |
| Dec 3, 2012 | 9.76 |
| Nov 30, 2012 | 9.94 |
| Nov 29, 2012 | 10.07 |
| Nov 28, 2012 | 9.84 |
| Nov 27, 2012 | 9.86 |
| Nov 26, 2012 | 10.02 |
| Nov 23, 2012 | 10.17 |
| Nov 21, 2012 | 10.15 |
| Nov 20, 2012 | 9.76 |
| Nov 19, 2012 | 9.79 |
| Nov 16, 2012 | 9.61 |
| Nov 15, 2012 | 9.50 |
| Nov 14, 2012 | 9.61 |
| Nov 13, 2012 | 9.73 |
| Nov 12, 2012 | 9.48 |
| Nov 9, 2012 | 9.84 |
| Nov 8, 2012 | 9.45 |
| Nov 7, 2012 | 9.86 |
| Nov 6, 2012 | 10.40 |
| Nov 5, 2012 | 10.02 |
| Nov 2, 2012 | 9.58 |
| Nov 1, 2012 | 9.81 |
| Oct 31, 2012 | 10.15 |
| Oct 26, 2012 | 10.17 |
| Oct 25, 2012 | 10.22 |
| Oct 24, 2012 | 10.15 |
| Oct 23, 2012 | 10.30 |
| Oct 22, 2012 | 10.22 |
| Oct 19, 2012 | 10.25 |
| Oct 18, 2012 | 10.61 |
| Oct 17, 2012 | 11.38 |
| Oct 16, 2012 | 11.33 |
| Oct 15, 2012 | 10.99 |
| Oct 12, 2012 | 10.89 |
| Oct 11, 2012 | 10.94 |
| Oct 10, 2012 | 10.89 |
| Oct 9, 2012 | 10.71 |
| Oct 8, 2012 | 11.04 |
| Oct 5, 2012 | 11.12 |
| Oct 4, 2012 | 11.35 |
| Oct 3, 2012 | 10.99 |
| Oct 2, 2012 | 10.94 |
| Oct 1, 2012 | 11.02 |
| Sep 28, 2012 | 10.67 |
| Sep 27, 2012 | 11.36 |
| Sep 26, 2012 | 11.36 |
| Sep 25, 2012 | 11.28 |
| Sep 24, 2012 | 11.41 |
| Sep 21, 2012 | 11.13 |
| Sep 20, 2012 | 10.38 |
| Sep 19, 2012 | 10.33 |
| Sep 18, 2012 | 10.46 |
| Sep 17, 2012 | 10.49 |
| Sep 14, 2012 | 10.46 |
| Sep 13, 2012 | 10.49 |
| Sep 12, 2012 | 10.31 |
| Sep 11, 2012 | 10.20 |
| Sep 10, 2012 | 10.18 |
| Sep 7, 2012 | 10.15 |
| Sep 6, 2012 | 10.13 |
| Sep 5, 2012 | 9.62 |
| Sep 4, 2012 | 9.51 |
| Aug 31, 2012 | 9.64 |
| Aug 30, 2012 | 9.67 |
| Aug 29, 2012 | 10.15 |
| Aug 28, 2012 | 10.08 |
| Aug 27, 2012 | 10.05 |
| Aug 24, 2012 | 9.74 |
| Aug 23, 2012 | 9.69 |
| Aug 22, 2012 | 9.80 |
| Aug 21, 2012 | 10.15 |
| Aug 20, 2012 | 10.10 |
| Aug 17, 2012 | 9.92 |
| Aug 16, 2012 | 10.05 |
| Aug 15, 2012 | 9.85 |
| Aug 14, 2012 | 9.77 |
| Aug 13, 2012 | 9.82 |
| Aug 10, 2012 | 9.72 |
| Aug 9, 2012 | 9.67 |
| Aug 8, 2012 | 9.74 |
| Aug 7, 2012 | 9.85 |
| Aug 6, 2012 | 9.95 |
| Aug 3, 2012 | 9.97 |
| Aug 2, 2012 | 9.49 |
| Aug 1, 2012 | 9.08 |
| Jul 31, 2012 | 9.31 |
| Jul 30, 2012 | 9.92 |
| Jul 27, 2012 | 9.41 |
| Jul 26, 2012 | 9.05 |
| Jul 25, 2012 | 9.18 |
| Jul 24, 2012 | 9.21 |
| Jul 23, 2012 | 9.56 |
| Jul 20, 2012 | 9.85 |
| Jul 19, 2012 | 9.80 |
| Jul 18, 2012 | 9.33 |
| Jul 17, 2012 | 9.31 |
| Jul 16, 2012 | 9.41 |
| Jul 13, 2012 | 9.56 |
| Jul 12, 2012 | 9.28 |
| Jul 11, 2012 | 9.28 |
| Jul 10, 2012 | 9.28 |
| Jul 9, 2012 | 9.28 |
| Jul 6, 2012 | 9.36 |
| Jul 5, 2012 | 9.41 |
| Jul 3, 2012 | 9.44 |
| Jul 2, 2012 | 9.44 |
| Jun 29, 2012 | 9.60 |
| Jun 28, 2012 | 9.39 |
| Jun 27, 2012 | 9.37 |
| Jun 26, 2012 | 9.19 |
| Jun 25, 2012 | 8.90 |
| Jun 22, 2012 | 9.11 |
| Jun 21, 2012 | 8.90 |
| Jun 20, 2012 | 9.29 |
| Jun 19, 2012 | 9.39 |
| Jun 18, 2012 | 9.50 |
| Jun 15, 2012 | 9.55 |
| Jun 14, 2012 | 9.76 |
| Jun 13, 2012 | 9.45 |
| Jun 12, 2012 | 9.78 |
| Jun 11, 2012 | 9.55 |
| Jun 8, 2012 | 9.91 |
| Jun 7, 2012 | 9.58 |
| Jun 6, 2012 | 9.81 |
| Jun 5, 2012 | 9.08 |
| Jun 4, 2012 | 8.98 |
| Jun 1, 2012 | 9.08 |
| May 31, 2012 | 9.11 |
| May 30, 2012 | 9.16 |
| May 29, 2012 | 9.19 |
| May 25, 2012 | 9.16 |
| May 24, 2012 | 9.24 |
| May 23, 2012 | 9.29 |
| May 22, 2012 | 9.32 |
| May 21, 2012 | 9.78 |
| May 18, 2012 | 9.50 |
| May 17, 2012 | 9.42 |
| May 16, 2012 | 9.47 |
| May 15, 2012 | 10.14 |
| May 14, 2012 | 9.91 |
| May 11, 2012 | 10.07 |
| May 10, 2012 | 10.20 |
| May 9, 2012 | 10.17 |
| May 8, 2012 | 10.51 |
| May 7, 2012 | 10.22 |
| May 4, 2012 | 10.07 |
| May 3, 2012 | 10.27 |
| May 2, 2012 | 10.25 |
| May 1, 2012 | 10.14 |
| Apr 30, 2012 | 10.17 |
| Apr 27, 2012 | 10.30 |
| Apr 26, 2012 | 10.56 |
| Apr 25, 2012 | 10.51 |
| Apr 24, 2012 | 10.43 |
| Apr 23, 2012 | 10.33 |
| Apr 20, 2012 | 10.22 |
| Apr 19, 2012 | 10.14 |
| Apr 18, 2012 | 10.20 |
| Apr 17, 2012 | 10.46 |
| Apr 16, 2012 | 10.33 |
| Apr 13, 2012 | 10.04 |
| Apr 12, 2012 | 10.14 |
| Apr 11, 2012 | 10.20 |
| Apr 10, 2012 | 10.04 |
| Apr 9, 2012 | 10.04 |
| Apr 5, 2012 | 10.17 |
| Apr 4, 2012 | 10.12 |
| Apr 3, 2012 | 10.14 |
| Apr 2, 2012 | 10.22 |
| Mar 30, 2012 | 10.08 |
| Mar 29, 2012 | 10.34 |
| Mar 28, 2012 | 10.37 |
| Mar 27, 2012 | 10.76 |
| Mar 26, 2012 | 11.26 |
| Mar 23, 2012 | 10.55 |
| Mar 22, 2012 | 9.79 |
| Mar 21, 2012 | 9.87 |
| Mar 20, 2012 | 9.85 |
| Mar 19, 2012 | 9.95 |
| Mar 16, 2012 | 9.85 |
| Mar 15, 2012 | 10.16 |
| Mar 14, 2012 | 10.29 |
| Mar 13, 2012 | 10.29 |
| Mar 12, 2012 | 10.18 |
| Mar 9, 2012 | 10.18 |
| Mar 8, 2012 | 10.11 |
| Mar 7, 2012 | 9.98 |
| Mar 6, 2012 | 9.77 |
| Mar 5, 2012 | 10.03 |
| Mar 2, 2012 | 10.21 |
| Mar 1, 2012 | 10.55 |
| Feb 29, 2012 | 10.68 |
| Feb 28, 2012 | 10.71 |
| Feb 27, 2012 | 10.71 |
| Feb 24, 2012 | 10.81 |
| Feb 23, 2012 | 10.94 |
| Feb 22, 2012 | 10.68 |
| Feb 21, 2012 | 10.60 |
| Feb 17, 2012 | 10.94 |
| Feb 16, 2012 | 10.71 |
| Feb 15, 2012 | 10.60 |
| Feb 14, 2012 | 10.60 |
| Feb 13, 2012 | 10.68 |
| Feb 10, 2012 | 10.63 |
| Feb 9, 2012 | 10.76 |
| Feb 8, 2012 | 11.20 |
| Feb 7, 2012 | 10.84 |
| Feb 6, 2012 | 11.07 |
| Feb 3, 2012 | 10.97 |
| Feb 2, 2012 | 10.76 |
| Feb 1, 2012 | 10.58 |
| Jan 31, 2012 | 10.45 |
| Jan 30, 2012 | 10.45 |
| Jan 27, 2012 | 10.66 |
| Jan 26, 2012 | 10.58 |
| Jan 25, 2012 | 10.60 |
| Jan 24, 2012 | 10.55 |
| Jan 23, 2012 | 10.73 |
| Jan 20, 2012 | 10.73 |
| Jan 19, 2012 | 10.66 |
| Jan 18, 2012 | 10.42 |
| Jan 17, 2012 | 10.26 |
| Jan 13, 2012 | 10.24 |
| Jan 12, 2012 | 10.29 |
| Jan 11, 2012 | 10.32 |
| Jan 10, 2012 | 10.29 |
| Jan 9, 2012 | 10.24 |
| Jan 6, 2012 | 10.05 |
| Jan 5, 2012 | 10.13 |
| Jan 4, 2012 | 10.11 |
| Jan 3, 2012 | 10.18 |
| Dec 30, 2011 | 9.91 |
| Dec 29, 2011 | 9.94 |
| Dec 28, 2011 | 9.86 |
| Dec 27, 2011 | 10.10 |
| Dec 23, 2011 | 10.23 |
| Dec 22, 2011 | 10.30 |
| Dec 21, 2011 | 10.28 |
| Dec 20, 2011 | 10.51 |
| Dec 19, 2011 | 10.36 |
| Dec 16, 2011 | 10.43 |
| Dec 15, 2011 | 10.46 |
| Dec 14, 2011 | 10.30 |
| Dec 13, 2011 | 10.27 |
| Dec 12, 2011 | 10.23 |
| Dec 9, 2011 | 10.30 |
| Dec 8, 2011 | 9.97 |
| Dec 7, 2011 | 10.72 |
| Dec 6, 2011 | 10.75 |
| Dec 5, 2011 | 11.03 |
| Dec 2, 2011 | 10.80 |
| Dec 1, 2011 | 10.64 |
| Nov 30, 2011 | 11.34 |
| Nov 29, 2011 | 10.38 |
| Nov 28, 2011 | 10.25 |
| Nov 25, 2011 | 9.91 |
| Nov 23, 2011 | 9.99 |
| Nov 22, 2011 | 10.17 |
| Nov 21, 2011 | 10.23 |
| Nov 18, 2011 | 10.25 |
| Nov 17, 2011 | 10.54 |
| Nov 16, 2011 | 10.77 |
| Nov 15, 2011 | 10.82 |
| Nov 14, 2011 | 10.59 |
| Nov 11, 2011 | 10.80 |
| Nov 10, 2011 | 10.67 |
| Nov 9, 2011 | 10.41 |
| Nov 8, 2011 | 11.40 |
| Nov 7, 2011 | 11.40 |
| Nov 4, 2011 | 11.08 |
| Nov 3, 2011 | 11.79 |
| Nov 2, 2011 | 12.18 |
| Nov 1, 2011 | 11.60 |
| Oct 31, 2011 | 11.71 |
| Oct 28, 2011 | 11.84 |
| Oct 27, 2011 | 12.07 |
| Oct 26, 2011 | 11.71 |
| Oct 25, 2011 | 11.63 |
| Oct 24, 2011 | 12.18 |
| Oct 21, 2011 | 12.25 |
| Oct 20, 2011 | 12.05 |
| Oct 19, 2011 | 11.53 |
| Oct 18, 2011 | 12.25 |
| Oct 17, 2011 | 11.84 |
| Oct 14, 2011 | 12.38 |
| Oct 13, 2011 | 12.57 |
| Oct 12, 2011 | 12.72 |
| Oct 11, 2011 | 12.64 |
| Oct 10, 2011 | 12.12 |
| Oct 7, 2011 | 11.63 |
| Oct 6, 2011 | 12.05 |
| Oct 5, 2011 | 11.99 |
| Oct 4, 2011 | 11.37 |
| Oct 3, 2011 | 10.75 |
| Sep 30, 2011 | 10.82 |
| Sep 29, 2011 | 11.08 |
| Sep 28, 2011 | 11.23 |
| Sep 27, 2011 | 11.57 |
| Sep 26, 2011 | 10.82 |
| Sep 23, 2011 | 10.40 |
| Sep 22, 2011 | 10.35 |
| Sep 21, 2011 | 10.89 |
| Sep 20, 2011 | 11.65 |
| Sep 19, 2011 | 12.17 |
| Sep 16, 2011 | 12.24 |
| Sep 15, 2011 | 12.14 |
| Sep 14, 2011 | 11.70 |
| Sep 13, 2011 | 11.36 |
| Sep 12, 2011 | 10.58 |
| Sep 9, 2011 | 10.58 |
| Sep 8, 2011 | 10.74 |
| Sep 7, 2011 | 11.34 |
| Sep 6, 2011 | 10.74 |
| Sep 2, 2011 | 10.30 |
| Sep 1, 2011 | 10.84 |
| Aug 31, 2011 | 11.15 |
| Aug 30, 2011 | 11.67 |
| Aug 29, 2011 | 11.93 |
| Aug 26, 2011 | 11.21 |
| Aug 25, 2011 | 10.84 |
| Aug 24, 2011 | 11.44 |
| Aug 23, 2011 | 11.47 |
| Aug 22, 2011 | 10.84 |
| Aug 19, 2011 | 11.00 |
| Aug 18, 2011 | 10.95 |
| Aug 17, 2011 | 11.49 |
| Aug 16, 2011 | 10.92 |
| Aug 15, 2011 | 11.18 |
| Aug 12, 2011 | 10.61 |
| Aug 11, 2011 | 10.92 |
| Aug 10, 2011 | 10.69 |
| Aug 9, 2011 | 11.73 |
| Aug 8, 2011 | 10.69 |
| Aug 5, 2011 | 11.49 |
| Aug 4, 2011 | 11.41 |
| Aug 3, 2011 | 12.35 |
| Aug 2, 2011 | 12.43 |
| Aug 1, 2011 | 13.35 |
| Jul 29, 2011 | 12.95 |
| Jul 28, 2011 | 13.18 |
| Jul 27, 2011 | 12.95 |
| Jul 26, 2011 | 13.75 |
| Jul 25, 2011 | 13.80 |
| Jul 22, 2011 | 14.61 |
| Jul 21, 2011 | 14.69 |
| Jul 20, 2011 | 14.45 |
| Jul 19, 2011 | 14.48 |
| Jul 18, 2011 | 14.25 |
| Jul 15, 2011 | 14.51 |
| Jul 14, 2011 | 14.56 |
| Jul 13, 2011 | 14.79 |
| Jul 12, 2011 | 14.76 |
| Jul 11, 2011 | 14.61 |
| Jul 8, 2011 | 15.39 |
| Jul 7, 2011 | 14.69 |
| Jul 6, 2011 | 14.09 |
| Jul 5, 2011 | 14.58 |
| Jul 1, 2011 | 14.27 |
| Jun 30, 2011 | 13.65 |
| Jun 29, 2011 | 13.72 |
| Jun 28, 2011 | 14.25 |
| Jun 27, 2011 | 13.75 |
| Jun 24, 2011 | 13.38 |
| Jun 23, 2011 | 14.22 |
| Jun 22, 2011 | 14.04 |
| Jun 21, 2011 | 13.98 |
| Jun 20, 2011 | 13.54 |
| Jun 17, 2011 | 13.33 |
| Jun 16, 2011 | 12.83 |
| Jun 15, 2011 | 13.80 |
| Jun 14, 2011 | 13.77 |
| Jun 13, 2011 | 14.01 |
| Jun 10, 2011 | 13.77 |
| Jun 9, 2011 | 13.88 |
| Jun 8, 2011 | 13.98 |
| Jun 7, 2011 | 14.27 |
| Jun 6, 2011 | 14.48 |
| Jun 3, 2011 | 14.46 |
| Jun 2, 2011 | 14.61 |
| Jun 1, 2011 | 14.17 |
| May 31, 2011 | 14.69 |
| May 27, 2011 | 14.25 |
| May 26, 2011 | 14.17 |
| May 25, 2011 | 13.77 |
| May 24, 2011 | 14.69 |
| May 23, 2011 | 14.30 |
| May 20, 2011 | 13.30 |
| May 19, 2011 | 12.75 |
| May 18, 2011 | 12.75 |
| May 17, 2011 | 12.68 |
| May 16, 2011 | 12.80 |
| May 13, 2011 | 13.07 |
| May 12, 2011 | 13.51 |
| May 11, 2011 | 13.25 |
| May 10, 2011 | 13.46 |
| May 9, 2011 | 13.75 |
| May 6, 2011 | 13.96 |
| May 5, 2011 | 13.91 |
| May 4, 2011 | 13.91 |
| May 3, 2011 | 14.19 |
| May 2, 2011 | 14.38 |
| Apr 29, 2011 | 14.88 |
| Apr 28, 2011 | 15.01 |
| Apr 27, 2011 | 15.93 |
| Apr 26, 2011 | 15.30 |
| Apr 25, 2011 | 15.43 |
| Apr 21, 2011 | 14.98 |
| Apr 20, 2011 | 14.19 |
| Apr 19, 2011 | 14.06 |
| Apr 18, 2011 | 13.98 |
| Apr 15, 2011 | 14.11 |
| Apr 14, 2011 | 14.11 |
| Apr 13, 2011 | 14.25 |
| Apr 12, 2011 | 14.38 |
| Apr 11, 2011 | 14.48 |
| Apr 8, 2011 | 14.25 |
| Apr 7, 2011 | 14.51 |
| Apr 6, 2011 | 14.98 |
| Apr 5, 2011 | 14.90 |
| Apr 4, 2011 | 15.16 |
| Apr 1, 2011 | 14.61 |
| Mar 31, 2011 | 14.72 |
| Mar 30, 2011 | 55.85 |
| Mar 29, 2011 | 58.60 |
| Mar 28, 2011 | 52.81 |
| Mar 25, 2011 | 50.36 |
| Mar 24, 2011 | 49.08 |
| Mar 23, 2011 | 47.71 |
| Mar 22, 2011 | 47.22 |
| Mar 21, 2011 | 47.12 |
| Mar 18, 2011 | 45.25 |
| Mar 17, 2011 | 43.90 |
| Mar 16, 2011 | 43.19 |
| Mar 15, 2011 | 42.51 |
| Mar 14, 2011 | 42.31 |
| Mar 11, 2011 | 41.33 |
| Mar 10, 2011 | 40.94 |
| Mar 9, 2011 | 41.06 |
| Mar 8, 2011 | 41.62 |
| Mar 7, 2011 | 41.72 |
| Mar 4, 2011 | 42.31 |
| Mar 3, 2011 | 41.72 |
| Mar 2, 2011 | 41.53 |
| Mar 1, 2011 | 41.82 |
| Feb 28, 2011 | 41.97 |
| Feb 25, 2011 | 42.02 |
| Feb 24, 2011 | 42.31 |
| Feb 23, 2011 | 42.11 |
| Feb 22, 2011 | 43.00 |
| Feb 18, 2011 | 43.78 |
| Feb 17, 2011 | 43.78 |
| Feb 16, 2011 | 43.39 |
| Feb 15, 2011 | 43.10 |
| Feb 14, 2011 | 43.59 |
| Feb 11, 2011 | 43.59 |
| Feb 10, 2011 | 43.39 |
| Feb 9, 2011 | 43.39 |
| Feb 8, 2011 | 43.59 |
| Feb 7, 2011 | 41.82 |
| Feb 4, 2011 | 41.23 |
| Feb 3, 2011 | 41.33 |
| Feb 2, 2011 | 41.33 |
| Feb 1, 2011 | 41.13 |
| Jan 31, 2011 | 41.04 |
| Jan 28, 2011 | 41.04 |
| Jan 27, 2011 | 41.43 |
| Jan 26, 2011 | 42.11 |
| Jan 25, 2011 | 43.15 |
| Jan 24, 2011 | 43.19 |
| Jan 21, 2011 | 43.10 |
| Jan 20, 2011 | 41.92 |
| Jan 19, 2011 | 41.23 |
| Jan 18, 2011 | 41.43 |
| Jan 14, 2011 | 41.53 |
| Jan 13, 2011 | 41.13 |
| Jan 12, 2011 | 41.53 |
| Jan 11, 2011 | 41.43 |
| Jan 10, 2011 | 41.33 |
| Jan 7, 2011 | 40.45 |
| Jan 6, 2011 | 40.25 |
| Jan 5, 2011 | 38.78 |
| Jan 4, 2011 | 39.17 |
| Jan 3, 2011 | 39.37 |
| Dec 31, 2010 | 39.37 |
| Dec 30, 2010 | 44.16 |
| Dec 29, 2010 | 44.27 |
| Dec 28, 2010 | 43.61 |
| Dec 27, 2010 | 44.16 |
| Dec 23, 2010 | 43.72 |
| Dec 22, 2010 | 43.83 |
| Dec 21, 2010 | 44.05 |
| Dec 20, 2010 | 43.39 |
| Dec 17, 2010 | 43.72 |
| Dec 16, 2010 | 43.72 |
| Dec 15, 2010 | 43.39 |
| Dec 14, 2010 | 43.61 |
| Dec 13, 2010 | 42.73 |
| Dec 10, 2010 | 42.62 |
| Dec 9, 2010 | 42.39 |
| Dec 8, 2010 | 42.84 |
| Dec 7, 2010 | 43.50 |
| Dec 6, 2010 | 44.16 |
| Dec 3, 2010 | 44.05 |
| Dec 2, 2010 | 43.06 |
| Dec 1, 2010 | 42.73 |
| Nov 30, 2010 | 42.62 |
| Nov 29, 2010 | 42.73 |
| Nov 26, 2010 | 43.17 |
| Nov 24, 2010 | 43.06 |
| Nov 23, 2010 | 42.95 |
| Nov 22, 2010 | 43.17 |
| Nov 19, 2010 | 43.06 |
| Nov 18, 2010 | 41.73 |
| Nov 17, 2010 | 42.62 |
| Nov 16, 2010 | 42.62 |
| Nov 15, 2010 | 43.60 |
| Nov 12, 2010 | 41.95 |
| Nov 11, 2010 | 43.94 |
| Nov 10, 2010 | 43.39 |
| Nov 9, 2010 | 42.17 |
| Nov 8, 2010 | 43.61 |
| Nov 5, 2010 | 44.60 |
| Nov 4, 2010 | 44.16 |
| Nov 3, 2010 | 44.27 |
| Nov 2, 2010 | 43.28 |
| Nov 1, 2010 | 42.84 |
| Oct 29, 2010 | 42.84 |
| Oct 28, 2010 | 42.62 |
| Oct 27, 2010 | 43.06 |
| Oct 26, 2010 | 43.72 |
| Oct 25, 2010 | 43.50 |
| Oct 22, 2010 | 44.05 |
| Oct 21, 2010 | 43.39 |
| Oct 20, 2010 | 42.39 |
| Oct 19, 2010 | 42.51 |
| Oct 18, 2010 | 42.73 |
| Oct 15, 2010 | 42.84 |
| Oct 14, 2010 | 42.28 |
| Oct 13, 2010 | 43.50 |
| Oct 12, 2010 | 42.28 |
| Oct 11, 2010 | 40.74 |
| Oct 8, 2010 | 42.28 |
| Oct 7, 2010 | 41.84 |
| Oct 6, 2010 | 41.40 |
| Oct 5, 2010 | 42.51 |
| Oct 4, 2010 | 41.84 |
| Oct 1, 2010 | 41.51 |
| Sep 30, 2010 | 41.29 |
| Sep 29, 2010 | 39.82 |
| Sep 28, 2010 | 40.96 |
| Sep 27, 2010 | 41.19 |
| Sep 24, 2010 | 41.87 |
| Sep 23, 2010 | 42.21 |
| Sep 22, 2010 | 40.73 |
| Sep 21, 2010 | 40.16 |
| Sep 20, 2010 | 41.87 |
| Sep 17, 2010 | 41.87 |
| Sep 16, 2010 | 41.07 |
| Sep 15, 2010 | 40.50 |
| Sep 14, 2010 | 40.27 |
| Sep 13, 2010 | 39.24 |
| Sep 10, 2010 | 38.33 |
| Sep 9, 2010 | 38.10 |
| Sep 8, 2010 | 38.67 |
| Sep 7, 2010 | 38.67 |
| Sep 3, 2010 | 38.67 |
| Sep 2, 2010 | 37.99 |
| Sep 1, 2010 | 38.79 |
| Aug 31, 2010 | 38.79 |
| Aug 30, 2010 | 38.67 |
| Aug 27, 2010 | 38.10 |
| Aug 26, 2010 | 37.87 |
| Aug 25, 2010 | 37.76 |
| Aug 24, 2010 | 37.99 |
| Aug 23, 2010 | 38.33 |
| Aug 20, 2010 | 38.39 |
| Aug 19, 2010 | 37.99 |
| Aug 18, 2010 | 37.42 |
| Aug 17, 2010 | 37.53 |
| Aug 16, 2010 | 37.87 |
| Aug 13, 2010 | 37.19 |
| Aug 12, 2010 | 37.42 |
| Aug 11, 2010 | 37.65 |
| Aug 10, 2010 | 39.13 |
| Aug 9, 2010 | 39.70 |
| Aug 6, 2010 | 39.70 |
| Aug 5, 2010 | 40.16 |
| Aug 4, 2010 | 40.84 |
| Aug 3, 2010 | 40.50 |
| Aug 2, 2010 | 41.30 |
| Jul 30, 2010 | 40.61 |
| Jul 29, 2010 | 40.16 |
| Jul 28, 2010 | 41.41 |
| Jul 27, 2010 | 40.96 |
| Jul 26, 2010 | 42.33 |
| Jul 23, 2010 | 42.33 |
| Jul 22, 2010 | 41.76 |
| Jul 21, 2010 | 42.78 |
| Jul 20, 2010 | 42.33 |
| Jul 19, 2010 | 40.96 |
| Jul 16, 2010 | 39.36 |
| Jul 15, 2010 | 39.47 |
| Jul 14, 2010 | 40.84 |
| Jul 13, 2010 | 43.24 |
| Jul 12, 2010 | 39.24 |
| Jul 9, 2010 | 37.87 |
| Jul 8, 2010 | 38.22 |
| Jul 7, 2010 | 38.56 |
| Jul 6, 2010 | 40.27 |
| Jul 2, 2010 | 38.79 |
| Jul 1, 2010 | 39.59 |
| Jun 30, 2010 | 40.04 |
| Jun 29, 2010 | 11.63 |
| Jun 28, 2010 | 11.91 |
| Jun 25, 2010 | 11.21 |
| Jun 24, 2010 | 11.28 |
| Jun 23, 2010 | 11.42 |
| Jun 22, 2010 | 11.73 |
| Jun 21, 2010 | 11.73 |
| Jun 18, 2010 | 11.94 |
| Jun 17, 2010 | 12.01 |
| Jun 16, 2010 | 11.77 |
| Jun 15, 2010 | 12.15 |
| Jun 14, 2010 | 11.94 |
| Jun 11, 2010 | 12.08 |
| Jun 10, 2010 | 12.04 |
| Jun 9, 2010 | 11.77 |
| Jun 8, 2010 | 11.91 |
| Jun 7, 2010 | 12.04 |
| Jun 4, 2010 | 12.29 |
| Jun 3, 2010 | 12.63 |
| Jun 2, 2010 | 12.94 |
| Jun 1, 2010 | 11.80 |
| May 28, 2010 | 12.42 |
| May 27, 2010 | 12.84 |
| May 26, 2010 | 12.08 |
| May 25, 2010 | 11.94 |
| May 24, 2010 | 12.32 |
| May 21, 2010 | 12.35 |
| May 20, 2010 | 12.49 |
| May 19, 2010 | 13.60 |
| May 18, 2010 | 13.67 |
| May 17, 2010 | 14.12 |
| May 14, 2010 | 14.05 |
| May 13, 2010 | 14.67 |
| May 12, 2010 | 14.77 |
| May 11, 2010 | 14.74 |
| May 10, 2010 | 14.88 |
| May 7, 2010 | 14.46 |
| May 6, 2010 | 14.29 |
| May 5, 2010 | 14.81 |
| May 4, 2010 | 14.43 |
| May 3, 2010 | 14.88 |
| Apr 30, 2010 | 14.26 |
| Apr 29, 2010 | 14.91 |
| Apr 28, 2010 | 14.60 |
| Apr 27, 2010 | 14.50 |
| Apr 26, 2010 | 15.02 |
| Apr 23, 2010 | 15.19 |
| Apr 22, 2010 | 15.19 |
| Apr 21, 2010 | 14.91 |
| Apr 20, 2010 | 14.71 |
| Apr 19, 2010 | 14.43 |
| Apr 16, 2010 | 14.53 |
| Apr 15, 2010 | 14.22 |
| Apr 14, 2010 | 13.84 |
| Apr 13, 2010 | 13.56 |
| Apr 12, 2010 | 13.32 |
| Apr 9, 2010 | 13.05 |
| Apr 8, 2010 | 12.77 |
| Apr 7, 2010 | 12.94 |
| Apr 6, 2010 | 13.29 |
| Apr 5, 2010 | 13.29 |
| Apr 1, 2010 | 13.05 |
| Mar 31, 2010 | 13.18 |
| Mar 30, 2010 | 13.46 |
| Mar 29, 2010 | 13.56 |
| Mar 26, 2010 | 13.25 |
| Mar 25, 2010 | 13.25 |
| Mar 24, 2010 | 13.39 |
| Mar 23, 2010 | 13.70 |
| Mar 22, 2010 | 13.67 |
| Mar 19, 2010 | 13.39 |
| Mar 18, 2010 | 13.84 |
| Mar 17, 2010 | 13.67 |
| Mar 16, 2010 | 13.60 |
| Mar 15, 2010 | 13.74 |
| Mar 12, 2010 | 13.53 |
| Mar 11, 2010 | 13.53 |
| Mar 10, 2010 | 13.25 |
| Mar 9, 2010 | 12.98 |
| Mar 8, 2010 | 12.84 |
| Mar 5, 2010 | 12.94 |
| Mar 4, 2010 | 12.73 |
| Mar 3, 2010 | 12.73 |
| Mar 2, 2010 | 12.67 |
| Mar 1, 2010 | 12.35 |
| Feb 26, 2010 | 11.87 |
| Feb 25, 2010 | 11.04 |
| Feb 24, 2010 | 11.28 |
| Feb 23, 2010 | 11.70 |
| Feb 22, 2010 | 11.66 |
| Feb 19, 2010 | 11.63 |
| Feb 18, 2010 | 11.77 |
| Feb 17, 2010 | 11.63 |
| Feb 16, 2010 | 11.73 |
| Feb 12, 2010 | 11.59 |
| Feb 11, 2010 | 11.66 |
| Feb 10, 2010 | 11.59 |
| Feb 9, 2010 | 11.63 |
| Feb 8, 2010 | 11.46 |
| Feb 5, 2010 | 11.35 |
| Feb 4, 2010 | 11.49 |
| Feb 3, 2010 | 11.63 |
| Feb 2, 2010 | 11.52 |
| Feb 1, 2010 | 11.84 |
| Jan 29, 2010 | 11.73 |
| Jan 28, 2010 | 11.70 |
| Jan 27, 2010 | 11.63 |
| Jan 26, 2010 | 11.56 |
| Jan 25, 2010 | 11.66 |
| Jan 22, 2010 | 11.70 |
| Jan 21, 2010 | 11.63 |
| Jan 20, 2010 | 12.08 |
| Jan 19, 2010 | 12.32 |
| Jan 15, 2010 | 12.15 |
| Jan 14, 2010 | 12.49 |
| Jan 13, 2010 | 12.25 |
| Jan 12, 2010 | 12.29 |
| Jan 11, 2010 | 12.11 |
| Jan 8, 2010 | 11.87 |
| Jan 7, 2010 | 11.80 |
| Jan 6, 2010 | 11.73 |
| Jan 5, 2010 | 12.32 |
| Jan 4, 2010 | 12.46 |
| Dec 31, 2009 | 12.15 |