Harvard Bioscience (HBIO) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 5.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.74 |
| May 20, 2026 | 5.76 |
| May 19, 2026 | 5.78 |
| May 18, 2026 | 5.80 |
| May 15, 2026 | 5.82 |
| May 14, 2026 | 5.84 |
| May 13, 2026 | 5.87 |
| May 12, 2026 | 5.89 |
| May 11, 2026 | 5.91 |
| May 8, 2026 | 5.91 |
| May 7, 2026 | 5.91 |
| May 6, 2026 | 5.92 |
| May 5, 2026 | 5.92 |
| May 4, 2026 | 5.93 |
| May 1, 2026 | 5.94 |
| Apr 30, 2026 | 5.95 |
| Apr 29, 2026 | 5.96 |
| Apr 28, 2026 | 5.97 |
| Apr 27, 2026 | 5.98 |
| Apr 24, 2026 | 5.99 |
| Apr 23, 2026 | 6.00 |
| Apr 22, 2026 | 6.00 |
| Apr 21, 2026 | 6.01 |
| Apr 20, 2026 | 6.01 |
| Apr 17, 2026 | 6.00 |
| Apr 16, 2026 | 6.00 |
| Apr 15, 2026 | 6.00 |
| Apr 14, 2026 | 6.01 |
| Apr 13, 2026 | 6.02 |
| Apr 10, 2026 | 6.04 |
| Apr 9, 2026 | 6.06 |
| Apr 8, 2026 | 6.07 |
| Apr 7, 2026 | 6.07 |
| Apr 6, 2026 | 6.08 |
| Apr 2, 2026 | 6.08 |
| Apr 1, 2026 | 6.08 |
| Mar 31, 2026 | 6.09 |
| Mar 30, 2026 | 6.10 |
| Mar 27, 2026 | 6.11 |
| Mar 26, 2026 | 6.11 |
| Mar 25, 2026 | 6.13 |
| Mar 24, 2026 | 6.12 |
| Mar 23, 2026 | 6.11 |
| Mar 20, 2026 | 6.09 |
| Mar 19, 2026 | 6.08 |
| Mar 18, 2026 | 6.07 |
| Mar 17, 2026 | 6.06 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 6.04 |
| Mar 12, 2026 | 6.03 |
| Mar 11, 2026 | 6.02 |
| Mar 10, 2026 | 6.01 |
| Mar 9, 2026 | 6.00 |
| Mar 6, 2026 | 6.00 |
| Mar 5, 2026 | 5.98 |
| Mar 4, 2026 | 5.97 |
| Mar 3, 2026 | 5.96 |
| Mar 2, 2026 | 5.94 |
| Feb 27, 2026 | 5.93 |
| Feb 26, 2026 | 5.91 |
| Feb 25, 2026 | 5.90 |
| Feb 24, 2026 | 5.88 |
| Feb 23, 2026 | 5.87 |
| Feb 20, 2026 | 5.86 |
| Feb 19, 2026 | 5.84 |
| Feb 18, 2026 | 5.83 |
| Feb 17, 2026 | 5.81 |
| Feb 13, 2026 | 5.80 |
| Feb 12, 2026 | 5.79 |
| Feb 11, 2026 | 5.78 |
| Feb 10, 2026 | 5.78 |
| Feb 9, 2026 | 5.76 |
| Feb 6, 2026 | 5.76 |
| Feb 5, 2026 | 5.75 |
| Feb 4, 2026 | 5.75 |
| Feb 3, 2026 | 5.74 |
| Feb 2, 2026 | 5.74 |
| Jan 30, 2026 | 5.73 |
| Jan 29, 2026 | 5.73 |
| Jan 28, 2026 | 5.72 |
| Jan 27, 2026 | 5.71 |
| Jan 26, 2026 | 5.70 |
| Jan 23, 2026 | 5.69 |
| Jan 22, 2026 | 5.68 |
| Jan 21, 2026 | 5.67 |
| Jan 20, 2026 | 5.66 |
| Jan 16, 2026 | 5.66 |
| Jan 15, 2026 | 5.65 |
| Jan 14, 2026 | 5.64 |
| Jan 13, 2026 | 5.63 |
| Jan 12, 2026 | 5.62 |
| Jan 9, 2026 | 5.61 |
| Jan 8, 2026 | 5.60 |
| Jan 7, 2026 | 5.58 |
| Jan 6, 2026 | 5.57 |
| Jan 5, 2026 | 5.55 |
| Jan 2, 2026 | 5.53 |
| Dec 31, 2025 | 5.51 |
| Dec 30, 2025 | 5.49 |
| Dec 29, 2025 | 5.48 |
| Dec 26, 2025 | 5.46 |
| Dec 24, 2025 | 5.44 |
| Dec 23, 2025 | 5.41 |
| Dec 22, 2025 | 5.39 |
| Dec 19, 2025 | 5.36 |
| Dec 18, 2025 | 5.33 |
| Dec 17, 2025 | 5.30 |
| Dec 16, 2025 | 5.28 |
| Dec 15, 2025 | 5.26 |
| Dec 12, 2025 | 5.25 |
| Dec 11, 2025 | 5.23 |
| Dec 10, 2025 | 5.20 |
| Dec 9, 2025 | 5.17 |
| Dec 8, 2025 | 5.14 |
| Dec 5, 2025 | 5.11 |
| Dec 4, 2025 | 5.08 |
| Dec 3, 2025 | 5.04 |
| Dec 2, 2025 | 5.01 |
| Dec 1, 2025 | 4.99 |
| Nov 28, 2025 | 4.96 |
| Nov 26, 2025 | 4.93 |
| Nov 25, 2025 | 4.90 |
| Nov 24, 2025 | 4.87 |
| Nov 21, 2025 | 4.85 |
| Nov 20, 2025 | 4.83 |
| Nov 19, 2025 | 4.82 |
| Nov 18, 2025 | 4.80 |
| Nov 17, 2025 | 4.79 |
| Nov 14, 2025 | 4.77 |
| Nov 13, 2025 | 4.75 |
| Nov 12, 2025 | 4.75 |
| Nov 11, 2025 | 4.74 |
| Nov 10, 2025 | 4.73 |
| Nov 7, 2025 | 4.72 |
| Nov 6, 2025 | 4.71 |
| Nov 5, 2025 | 4.71 |
| Nov 4, 2025 | 4.70 |
| Nov 3, 2025 | 4.69 |
| Oct 31, 2025 | 4.69 |
| Oct 30, 2025 | 4.70 |
| Oct 29, 2025 | 4.69 |
| Oct 28, 2025 | 4.69 |
| Oct 27, 2025 | 4.69 |
| Oct 24, 2025 | 4.69 |
| Oct 23, 2025 | 4.69 |
| Oct 22, 2025 | 4.69 |
| Oct 21, 2025 | 4.70 |
| Oct 20, 2025 | 4.73 |
| Oct 17, 2025 | 4.72 |
| Oct 16, 2025 | 4.72 |
| Oct 15, 2025 | 4.71 |
| Oct 14, 2025 | 4.70 |
| Oct 13, 2025 | 4.69 |
| Oct 10, 2025 | 4.68 |
| Oct 9, 2025 | 4.67 |
| Oct 8, 2025 | 4.66 |
| Oct 7, 2025 | 4.65 |
| Oct 6, 2025 | 4.65 |
| Oct 3, 2025 | 4.64 |
| Oct 2, 2025 | 4.63 |
| Oct 1, 2025 | 4.61 |
| Sep 30, 2025 | 4.60 |
| Sep 29, 2025 | 4.59 |
| Sep 26, 2025 | 4.57 |
| Sep 25, 2025 | 4.56 |
| Sep 24, 2025 | 4.55 |
| Sep 23, 2025 | 4.54 |
| Sep 22, 2025 | 4.53 |
| Sep 19, 2025 | 4.52 |
| Sep 18, 2025 | 4.51 |
| Sep 17, 2025 | 4.50 |
| Sep 16, 2025 | 4.49 |
| Sep 15, 2025 | 4.48 |
| Sep 12, 2025 | 4.48 |
| Sep 11, 2025 | 4.47 |
| Sep 10, 2025 | 4.47 |
| Sep 9, 2025 | 4.46 |
| Sep 8, 2025 | 4.46 |
| Sep 5, 2025 | 4.45 |
| Sep 4, 2025 | 4.44 |
| Sep 3, 2025 | 4.43 |
| Sep 2, 2025 | 4.43 |
| Aug 29, 2025 | 4.42 |
| Aug 28, 2025 | 4.41 |
| Aug 27, 2025 | 4.40 |
| Aug 26, 2025 | 4.39 |
| Aug 25, 2025 | 4.40 |
| Aug 22, 2025 | 4.40 |
| Aug 21, 2025 | 4.41 |
| Aug 20, 2025 | 4.43 |
| Aug 19, 2025 | 4.44 |
| Aug 18, 2025 | 4.45 |
| Aug 15, 2025 | 4.46 |
| Aug 14, 2025 | 4.47 |
| Aug 13, 2025 | 4.48 |
| Aug 12, 2025 | 4.50 |
| Aug 11, 2025 | 4.52 |
| Aug 8, 2025 | 4.54 |
| Aug 7, 2025 | 4.55 |
| Aug 6, 2025 | 4.57 |
| Aug 5, 2025 | 4.58 |
| Aug 4, 2025 | 4.60 |
| Aug 1, 2025 | 4.63 |
| Jul 31, 2025 | 4.67 |
| Jul 30, 2025 | 4.70 |
| Jul 29, 2025 | 4.74 |
| Jul 28, 2025 | 4.77 |
| Jul 25, 2025 | 4.79 |
| Jul 24, 2025 | 4.82 |
| Jul 23, 2025 | 4.85 |
| Jul 22, 2025 | 4.88 |
| Jul 21, 2025 | 4.92 |
| Jul 18, 2025 | 4.96 |
| Jul 17, 2025 | 5.01 |
| Jul 16, 2025 | 5.06 |
| Jul 15, 2025 | 5.14 |
| Jul 14, 2025 | 5.23 |
| Jul 11, 2025 | 5.31 |
| Jul 10, 2025 | 5.40 |
| Jul 9, 2025 | 5.49 |
| Jul 8, 2025 | 5.57 |
| Jul 7, 2025 | 5.66 |
| Jul 3, 2025 | 5.76 |
| Jul 2, 2025 | 5.86 |
| Jul 1, 2025 | 5.96 |
| Jun 30, 2025 | 6.08 |
| Jun 27, 2025 | 6.20 |
| Jun 26, 2025 | 6.32 |
| Jun 25, 2025 | 6.44 |
| Jun 24, 2025 | 6.57 |
| Jun 23, 2025 | 6.69 |
| Jun 20, 2025 | 6.81 |
| Jun 18, 2025 | 6.94 |
| Jun 17, 2025 | 7.06 |
| Jun 16, 2025 | 7.20 |
| Jun 13, 2025 | 7.34 |
| Jun 12, 2025 | 7.48 |
| Jun 11, 2025 | 7.63 |
| Jun 10, 2025 | 7.76 |
| Jun 9, 2025 | 7.90 |
| Jun 6, 2025 | 8.04 |
| Jun 5, 2025 | 8.20 |
| Jun 4, 2025 | 8.35 |
| Jun 3, 2025 | 8.52 |
| Jun 2, 2025 | 8.70 |
| May 30, 2025 | 8.88 |
| May 29, 2025 | 9.04 |
| May 28, 2025 | 9.18 |
| May 27, 2025 | 9.36 |
| May 23, 2025 | 9.53 |
| May 22, 2025 | 9.69 |
| May 21, 2025 | 9.87 |
| May 20, 2025 | 10.04 |
| May 19, 2025 | 10.22 |
| May 16, 2025 | 10.40 |
| May 15, 2025 | 10.57 |
| May 14, 2025 | 10.74 |
| May 13, 2025 | 10.92 |
| May 12, 2025 | 11.10 |
| May 9, 2025 | 11.28 |
| May 8, 2025 | 11.47 |
| May 7, 2025 | 11.67 |
| May 6, 2025 | 11.88 |
| May 5, 2025 | 12.08 |
| May 2, 2025 | 12.27 |
| May 1, 2025 | 12.45 |
| Apr 30, 2025 | 12.64 |
| Apr 29, 2025 | 12.83 |
| Apr 28, 2025 | 13.02 |
| Apr 25, 2025 | 13.20 |
| Apr 24, 2025 | 13.38 |
| Apr 23, 2025 | 13.56 |
| Apr 22, 2025 | 13.74 |
| Apr 21, 2025 | 13.93 |
| Apr 17, 2025 | 14.11 |
| Apr 16, 2025 | 14.29 |
| Apr 15, 2025 | 14.46 |
| Apr 14, 2025 | 14.63 |
| Apr 11, 2025 | 14.80 |
| Apr 10, 2025 | 14.99 |
| Apr 9, 2025 | 15.17 |
| Apr 8, 2025 | 15.35 |
| Apr 7, 2025 | 15.56 |
| Apr 4, 2025 | 15.78 |
| Apr 3, 2025 | 15.98 |
| Apr 2, 2025 | 16.22 |
| Apr 1, 2025 | 16.40 |
| Mar 31, 2025 | 16.57 |
| Mar 28, 2025 | 16.76 |
| Mar 27, 2025 | 16.93 |
| Mar 26, 2025 | 17.12 |
| Mar 25, 2025 | 17.30 |
| Mar 24, 2025 | 17.48 |
| Mar 21, 2025 | 17.65 |
| Mar 20, 2025 | 17.83 |
| Mar 19, 2025 | 18.00 |
| Mar 18, 2025 | 18.17 |
| Mar 17, 2025 | 18.34 |
| Mar 14, 2025 | 18.51 |
| Mar 13, 2025 | 18.69 |
| Mar 12, 2025 | 18.87 |
| Mar 11, 2025 | 19.04 |
| Mar 10, 2025 | 19.22 |
| Mar 7, 2025 | 19.39 |
| Mar 6, 2025 | 19.54 |
| Mar 5, 2025 | 19.70 |
| Mar 4, 2025 | 19.86 |
| Mar 3, 2025 | 20.02 |
| Feb 28, 2025 | 20.18 |
| Feb 27, 2025 | 20.34 |
| Feb 26, 2025 | 20.51 |
| Feb 25, 2025 | 20.67 |
| Feb 24, 2025 | 20.86 |
| Feb 21, 2025 | 21.03 |
| Feb 20, 2025 | 21.20 |
| Feb 19, 2025 | 21.35 |
| Feb 18, 2025 | 21.50 |
| Feb 14, 2025 | 21.63 |
| Feb 13, 2025 | 21.77 |
| Feb 12, 2025 | 21.92 |
| Feb 11, 2025 | 22.06 |
| Feb 10, 2025 | 22.22 |
| Feb 7, 2025 | 22.38 |
| Feb 6, 2025 | 22.52 |
| Feb 5, 2025 | 22.65 |
| Feb 4, 2025 | 22.77 |
| Feb 3, 2025 | 22.89 |
| Jan 31, 2025 | 22.99 |
| Jan 30, 2025 | 23.09 |
| Jan 29, 2025 | 23.19 |
| Jan 28, 2025 | 23.29 |
| Jan 27, 2025 | 23.39 |
| Jan 24, 2025 | 23.49 |
| Jan 23, 2025 | 23.61 |
| Jan 22, 2025 | 23.73 |
| Jan 21, 2025 | 23.83 |
| Jan 17, 2025 | 23.96 |
| Jan 16, 2025 | 24.07 |
| Jan 15, 2025 | 24.16 |
| Jan 14, 2025 | 24.26 |
| Jan 13, 2025 | 24.34 |
| Jan 10, 2025 | 24.44 |
| Jan 8, 2025 | 24.54 |
| Jan 7, 2025 | 24.61 |
| Jan 6, 2025 | 24.68 |
| Jan 3, 2025 | 24.75 |
| Jan 2, 2025 | 24.83 |
| Dec 31, 2024 | 24.92 |
| Dec 30, 2024 | 25.02 |
| Dec 27, 2024 | 25.09 |
| Dec 26, 2024 | 25.19 |
| Dec 24, 2024 | 25.26 |
| Dec 23, 2024 | 25.35 |
| Dec 20, 2024 | 25.45 |
| Dec 19, 2024 | 25.56 |
| Dec 18, 2024 | 25.68 |
| Dec 17, 2024 | 25.79 |
| Dec 16, 2024 | 25.91 |
| Dec 13, 2024 | 26.03 |
| Dec 12, 2024 | 26.14 |
| Dec 11, 2024 | 26.24 |
| Dec 10, 2024 | 26.32 |
| Dec 9, 2024 | 26.40 |
| Dec 6, 2024 | 26.48 |
| Dec 5, 2024 | 26.60 |
| Dec 4, 2024 | 26.74 |
| Dec 3, 2024 | 26.85 |
| Dec 2, 2024 | 26.95 |
| Nov 29, 2024 | 27.06 |
| Nov 27, 2024 | 27.13 |
| Nov 26, 2024 | 27.18 |
| Nov 25, 2024 | 27.24 |
| Nov 22, 2024 | 27.29 |
| Nov 21, 2024 | 27.34 |
| Nov 20, 2024 | 27.41 |
| Nov 19, 2024 | 27.47 |
| Nov 18, 2024 | 27.55 |
| Nov 15, 2024 | 27.62 |
| Nov 14, 2024 | 27.70 |
| Nov 13, 2024 | 27.76 |
| Nov 12, 2024 | 27.83 |
| Nov 11, 2024 | 27.88 |
| Nov 8, 2024 | 27.92 |
| Nov 7, 2024 | 27.96 |
| Nov 6, 2024 | 28.01 |
| Nov 5, 2024 | 28.02 |
| Nov 4, 2024 | 28.07 |
| Nov 1, 2024 | 28.13 |
| Oct 31, 2024 | 28.17 |
| Oct 30, 2024 | 28.22 |
| Oct 29, 2024 | 28.26 |
| Oct 28, 2024 | 28.32 |
| Oct 25, 2024 | 28.38 |
| Oct 24, 2024 | 28.46 |
| Oct 23, 2024 | 28.55 |
| Oct 22, 2024 | 28.63 |
| Oct 21, 2024 | 28.70 |
| Oct 18, 2024 | 28.77 |
| Oct 17, 2024 | 28.84 |
| Oct 16, 2024 | 28.92 |
| Oct 15, 2024 | 29.00 |
| Oct 14, 2024 | 29.08 |
| Oct 11, 2024 | 29.16 |
| Oct 10, 2024 | 29.23 |
| Oct 9, 2024 | 29.34 |
| Oct 8, 2024 | 29.44 |
| Oct 7, 2024 | 29.55 |
| Oct 4, 2024 | 29.65 |
| Oct 3, 2024 | 29.75 |
| Oct 2, 2024 | 29.86 |
| Oct 1, 2024 | 29.96 |
| Sep 30, 2024 | 30.07 |
| Sep 27, 2024 | 30.18 |
| Sep 26, 2024 | 30.30 |
| Sep 25, 2024 | 30.42 |
| Sep 24, 2024 | 30.53 |
| Sep 23, 2024 | 30.65 |
| Sep 20, 2024 | 30.76 |
| Sep 19, 2024 | 30.86 |
| Sep 18, 2024 | 30.94 |
| Sep 17, 2024 | 31.02 |
| Sep 16, 2024 | 31.10 |
| Sep 13, 2024 | 31.18 |
| Sep 12, 2024 | 31.26 |
| Sep 11, 2024 | 31.35 |
| Sep 10, 2024 | 31.46 |
| Sep 9, 2024 | 31.59 |
| Sep 6, 2024 | 31.74 |
| Sep 5, 2024 | 31.91 |
| Sep 4, 2024 | 32.06 |
| Sep 3, 2024 | 32.22 |
| Aug 30, 2024 | 32.37 |
| Aug 29, 2024 | 32.55 |
| Aug 28, 2024 | 32.69 |
| Aug 27, 2024 | 32.84 |
| Aug 26, 2024 | 32.99 |
| Aug 23, 2024 | 33.08 |
| Aug 22, 2024 | 33.20 |
| Aug 21, 2024 | 33.34 |
| Aug 20, 2024 | 33.47 |
| Aug 19, 2024 | 33.61 |
| Aug 16, 2024 | 33.72 |
| Aug 15, 2024 | 33.83 |
| Aug 14, 2024 | 33.96 |
| Aug 13, 2024 | 34.12 |
| Aug 12, 2024 | 34.27 |
| Aug 9, 2024 | 34.42 |
| Aug 8, 2024 | 34.54 |
| Aug 7, 2024 | 34.63 |
| Aug 6, 2024 | 34.78 |
| Aug 5, 2024 | 34.93 |
| Aug 2, 2024 | 35.07 |
| Aug 1, 2024 | 35.21 |
| Jul 31, 2024 | 35.35 |
| Jul 30, 2024 | 35.48 |
| Jul 29, 2024 | 35.55 |
| Jul 26, 2024 | 35.66 |
| Jul 25, 2024 | 35.77 |
| Jul 24, 2024 | 35.87 |
| Jul 23, 2024 | 35.97 |
| Jul 22, 2024 | 36.08 |
| Jul 19, 2024 | 36.21 |
| Jul 18, 2024 | 36.34 |
| Jul 17, 2024 | 36.46 |
| Jul 16, 2024 | 36.56 |
| Jul 15, 2024 | 36.65 |
| Jul 12, 2024 | 36.75 |
| Jul 11, 2024 | 36.87 |
| Jul 10, 2024 | 37.03 |
| Jul 9, 2024 | 37.21 |
| Jul 8, 2024 | 37.37 |
| Jul 5, 2024 | 37.57 |
| Jul 3, 2024 | 37.77 |
| Jul 2, 2024 | 37.96 |
| Jul 1, 2024 | 38.15 |
| Jun 28, 2024 | 38.34 |
| Jun 27, 2024 | 38.51 |
| Jun 26, 2024 | 38.67 |
| Jun 25, 2024 | 38.83 |
| Jun 24, 2024 | 38.98 |
| Jun 21, 2024 | 39.15 |
| Jun 20, 2024 | 39.33 |
| Jun 18, 2024 | 39.50 |
| Jun 17, 2024 | 39.67 |
| Jun 14, 2024 | 39.83 |
| Jun 13, 2024 | 40.00 |
| Jun 12, 2024 | 40.16 |
| Jun 11, 2024 | 40.29 |
| Jun 10, 2024 | 40.44 |
| Jun 7, 2024 | 40.60 |
| Jun 6, 2024 | 40.77 |
| Jun 5, 2024 | 40.96 |
| Jun 4, 2024 | 41.12 |
| Jun 3, 2024 | 41.28 |
| May 31, 2024 | 41.45 |
| May 30, 2024 | 41.63 |
| May 29, 2024 | 41.80 |
| May 28, 2024 | 41.99 |
| May 24, 2024 | 42.17 |
| May 23, 2024 | 42.39 |
| May 22, 2024 | 42.61 |
| May 21, 2024 | 42.82 |
| May 20, 2024 | 43.04 |
| May 17, 2024 | 43.25 |
| May 16, 2024 | 43.46 |
| May 15, 2024 | 43.64 |
| May 14, 2024 | 43.80 |
| May 13, 2024 | 43.95 |
| May 10, 2024 | 44.10 |
| May 9, 2024 | 44.23 |
| May 8, 2024 | 44.37 |
| May 7, 2024 | 44.50 |
| May 6, 2024 | 44.62 |
| May 3, 2024 | 44.74 |
| May 2, 2024 | 44.88 |
| May 1, 2024 | 44.99 |
| Apr 30, 2024 | 45.08 |
| Apr 29, 2024 | 45.16 |
| Apr 26, 2024 | 45.25 |
| Apr 25, 2024 | 45.32 |
| Apr 24, 2024 | 45.39 |
| Apr 23, 2024 | 45.46 |
| Apr 22, 2024 | 45.52 |
| Apr 19, 2024 | 45.59 |
| Apr 18, 2024 | 45.69 |
| Apr 17, 2024 | 45.72 |
| Apr 16, 2024 | 45.74 |
| Apr 15, 2024 | 45.74 |
| Apr 12, 2024 | 45.72 |
| Apr 11, 2024 | 45.73 |
| Apr 10, 2024 | 45.72 |
| Apr 9, 2024 | 45.73 |
| Apr 8, 2024 | 45.67 |
| Apr 5, 2024 | 45.64 |
| Apr 4, 2024 | 45.60 |
| Apr 3, 2024 | 45.57 |
| Apr 2, 2024 | 45.58 |
| Apr 1, 2024 | 45.59 |
| Mar 28, 2024 | 45.59 |
| Mar 27, 2024 | 45.60 |
| Mar 26, 2024 | 45.60 |
| Mar 25, 2024 | 45.63 |
| Mar 22, 2024 | 45.65 |
| Mar 21, 2024 | 45.66 |
| Mar 20, 2024 | 45.66 |
| Mar 19, 2024 | 45.65 |
| Mar 18, 2024 | 45.64 |
| Mar 15, 2024 | 45.64 |
| Mar 14, 2024 | 45.67 |
| Mar 13, 2024 | 45.66 |
| Mar 12, 2024 | 45.65 |
| Mar 11, 2024 | 45.64 |
| Mar 8, 2024 | 45.63 |
| Mar 7, 2024 | 45.60 |
| Mar 6, 2024 | 45.57 |
| Mar 5, 2024 | 45.58 |
| Mar 4, 2024 | 45.61 |
| Mar 1, 2024 | 45.62 |
| Feb 29, 2024 | 45.62 |
| Feb 28, 2024 | 45.61 |
| Feb 27, 2024 | 45.61 |
| Feb 26, 2024 | 45.59 |
| Feb 23, 2024 | 45.58 |
| Feb 22, 2024 | 45.57 |
| Feb 21, 2024 | 45.55 |
| Feb 20, 2024 | 45.53 |
| Feb 16, 2024 | 45.51 |
| Feb 15, 2024 | 45.47 |
| Feb 14, 2024 | 45.39 |
| Feb 13, 2024 | 45.33 |
| Feb 12, 2024 | 45.31 |
| Feb 9, 2024 | 45.25 |
| Feb 8, 2024 | 45.21 |
| Feb 7, 2024 | 45.20 |
| Feb 6, 2024 | 45.17 |
| Feb 5, 2024 | 45.12 |
| Feb 2, 2024 | 45.09 |
| Feb 1, 2024 | 45.05 |
| Jan 31, 2024 | 45.02 |
| Jan 30, 2024 | 45.02 |
| Jan 29, 2024 | 44.99 |
| Jan 26, 2024 | 44.95 |
| Jan 25, 2024 | 44.94 |
| Jan 24, 2024 | 44.92 |
| Jan 23, 2024 | 44.91 |
| Jan 22, 2024 | 44.89 |
| Jan 19, 2024 | 44.87 |
| Jan 18, 2024 | 44.87 |
| Jan 17, 2024 | 44.86 |
| Jan 16, 2024 | 44.85 |
| Jan 12, 2024 | 44.81 |
| Jan 11, 2024 | 44.74 |
| Jan 10, 2024 | 44.69 |
| Jan 9, 2024 | 44.65 |
| Jan 8, 2024 | 44.60 |
| Jan 5, 2024 | 44.53 |
| Jan 4, 2024 | 44.44 |
| Jan 3, 2024 | 44.38 |
| Jan 2, 2024 | 44.30 |
| Dec 29, 2023 | 44.20 |
| Dec 28, 2023 | 44.11 |
| Dec 27, 2023 | 44.02 |
| Dec 26, 2023 | 43.95 |
| Dec 22, 2023 | 43.90 |
| Dec 21, 2023 | 43.81 |
| Dec 20, 2023 | 43.74 |
| Dec 19, 2023 | 43.70 |
| Dec 18, 2023 | 43.69 |
| Dec 15, 2023 | 43.67 |
| Dec 14, 2023 | 43.66 |
| Dec 13, 2023 | 43.65 |
| Dec 12, 2023 | 43.65 |
| Dec 11, 2023 | 43.67 |
| Dec 8, 2023 | 43.67 |
| Dec 7, 2023 | 43.66 |
| Dec 6, 2023 | 43.69 |
| Dec 5, 2023 | 43.75 |
| Dec 4, 2023 | 43.83 |
| Dec 1, 2023 | 43.95 |
| Nov 30, 2023 | 44.08 |
| Nov 29, 2023 | 44.22 |
| Nov 28, 2023 | 44.36 |
| Nov 27, 2023 | 44.50 |
| Nov 24, 2023 | 44.61 |
| Nov 22, 2023 | 44.71 |
| Nov 21, 2023 | 44.83 |
| Nov 20, 2023 | 44.95 |
| Nov 17, 2023 | 45.09 |
| Nov 16, 2023 | 45.22 |
| Nov 15, 2023 | 45.38 |
| Nov 14, 2023 | 45.54 |
| Nov 13, 2023 | 45.70 |
| Nov 10, 2023 | 45.90 |
| Nov 9, 2023 | 46.10 |
| Nov 8, 2023 | 46.28 |
| Nov 7, 2023 | 46.40 |
| Nov 6, 2023 | 46.52 |
| Nov 3, 2023 | 46.66 |
| Nov 2, 2023 | 46.81 |
| Nov 1, 2023 | 46.97 |
| Oct 31, 2023 | 47.10 |
| Oct 30, 2023 | 47.25 |
| Oct 27, 2023 | 47.40 |
| Oct 26, 2023 | 47.55 |
| Oct 25, 2023 | 47.68 |
| Oct 24, 2023 | 47.83 |
| Oct 23, 2023 | 47.97 |
| Oct 20, 2023 | 48.11 |
| Oct 19, 2023 | 48.24 |
| Oct 18, 2023 | 48.40 |
| Oct 17, 2023 | 48.54 |
| Oct 16, 2023 | 48.68 |
| Oct 13, 2023 | 48.83 |
| Oct 12, 2023 | 49.01 |
| Oct 11, 2023 | 49.16 |
| Oct 10, 2023 | 49.29 |
| Oct 9, 2023 | 49.41 |
| Oct 6, 2023 | 49.51 |
| Oct 5, 2023 | 49.61 |
| Oct 4, 2023 | 49.74 |
| Oct 3, 2023 | 49.88 |
| Oct 2, 2023 | 50.01 |
| Sep 29, 2023 | 50.16 |
| Sep 28, 2023 | 50.32 |
| Sep 27, 2023 | 50.52 |
| Sep 26, 2023 | 50.71 |
| Sep 25, 2023 | 50.91 |
| Sep 22, 2023 | 51.11 |
| Sep 21, 2023 | 51.30 |
| Sep 20, 2023 | 51.46 |
| Sep 19, 2023 | 51.62 |
| Sep 18, 2023 | 51.75 |
| Sep 15, 2023 | 51.84 |
| Sep 14, 2023 | 51.88 |
| Sep 13, 2023 | 51.93 |
| Sep 12, 2023 | 52.00 |
| Sep 11, 2023 | 52.05 |
| Sep 8, 2023 | 52.11 |
| Sep 7, 2023 | 52.19 |
| Sep 6, 2023 | 52.24 |
| Sep 5, 2023 | 52.32 |
| Sep 1, 2023 | 52.37 |
| Aug 31, 2023 | 52.43 |
| Aug 30, 2023 | 52.48 |
| Aug 29, 2023 | 52.46 |
| Aug 28, 2023 | 52.44 |
| Aug 25, 2023 | 52.43 |
| Aug 24, 2023 | 52.42 |
| Aug 23, 2023 | 52.42 |
| Aug 22, 2023 | 52.42 |
| Aug 21, 2023 | 52.39 |
| Aug 18, 2023 | 52.35 |
| Aug 17, 2023 | 52.26 |
| Aug 16, 2023 | 52.14 |
| Aug 15, 2023 | 52.01 |
| Aug 14, 2023 | 51.89 |
| Aug 11, 2023 | 51.78 |
| Aug 10, 2023 | 51.64 |
| Aug 9, 2023 | 51.52 |
| Aug 8, 2023 | 51.36 |
| Aug 7, 2023 | 51.18 |
| Aug 4, 2023 | 51.00 |
| Aug 3, 2023 | 50.77 |
| Aug 2, 2023 | 50.56 |
| Aug 1, 2023 | 50.36 |
| Jul 31, 2023 | 50.16 |
| Jul 28, 2023 | 49.94 |
| Jul 27, 2023 | 49.71 |
| Jul 26, 2023 | 49.50 |
| Jul 25, 2023 | 49.28 |
| Jul 24, 2023 | 49.07 |
| Jul 21, 2023 | 48.86 |
| Jul 20, 2023 | 48.63 |
| Jul 19, 2023 | 48.42 |
| Jul 18, 2023 | 48.19 |
| Jul 17, 2023 | 47.96 |
| Jul 14, 2023 | 47.72 |
| Jul 13, 2023 | 47.47 |
| Jul 12, 2023 | 47.21 |
| Jul 11, 2023 | 46.95 |
| Jul 10, 2023 | 46.69 |
| Jul 7, 2023 | 46.42 |
| Jul 6, 2023 | 46.17 |
| Jul 5, 2023 | 45.94 |
| Jul 3, 2023 | 45.71 |
| Jun 30, 2023 | 45.46 |
| Jun 29, 2023 | 45.22 |
| Jun 28, 2023 | 44.97 |
| Jun 27, 2023 | 44.72 |
| Jun 26, 2023 | 44.43 |
| Jun 23, 2023 | 44.14 |
| Jun 22, 2023 | 43.84 |
| Jun 21, 2023 | 43.53 |
| Jun 20, 2023 | 43.22 |
| Jun 16, 2023 | 42.92 |
| Jun 15, 2023 | 42.66 |
| Jun 14, 2023 | 42.41 |
| Jun 13, 2023 | 42.13 |
| Jun 12, 2023 | 41.82 |
| Jun 9, 2023 | 41.52 |
| Jun 8, 2023 | 41.26 |
| Jun 7, 2023 | 40.97 |
| Jun 6, 2023 | 40.68 |
| Jun 5, 2023 | 40.38 |
| Jun 2, 2023 | 40.10 |
| Jun 1, 2023 | 39.80 |
| May 31, 2023 | 39.51 |
| May 30, 2023 | 39.24 |
| May 26, 2023 | 38.97 |
| May 25, 2023 | 38.65 |
| May 24, 2023 | 38.36 |
| May 23, 2023 | 38.05 |
| May 22, 2023 | 37.73 |
| May 19, 2023 | 37.40 |
| May 18, 2023 | 37.10 |
| May 17, 2023 | 36.81 |
| May 16, 2023 | 36.48 |
| May 15, 2023 | 36.15 |
| May 12, 2023 | 35.83 |
| May 11, 2023 | 35.49 |
| May 10, 2023 | 35.16 |
| May 9, 2023 | 34.83 |
| May 8, 2023 | 34.50 |
| May 5, 2023 | 34.17 |
| May 4, 2023 | 33.83 |
| May 3, 2023 | 33.49 |
| May 2, 2023 | 33.14 |
| May 1, 2023 | 32.79 |
| Apr 28, 2023 | 32.48 |
| Apr 27, 2023 | 32.19 |
| Apr 26, 2023 | 31.90 |
| Apr 25, 2023 | 31.60 |
| Apr 24, 2023 | 31.31 |
| Apr 21, 2023 | 31.04 |
| Apr 20, 2023 | 30.80 |
| Apr 19, 2023 | 30.56 |
| Apr 18, 2023 | 30.32 |
| Apr 17, 2023 | 30.07 |
| Apr 14, 2023 | 29.81 |
| Apr 13, 2023 | 29.55 |
| Apr 12, 2023 | 29.28 |
| Apr 11, 2023 | 29.03 |
| Apr 10, 2023 | 28.79 |
| Apr 6, 2023 | 28.55 |
| Apr 5, 2023 | 28.36 |
| Apr 4, 2023 | 28.15 |
| Apr 3, 2023 | 27.97 |
| Mar 31, 2023 | 27.81 |
| Mar 30, 2023 | 27.64 |
| Mar 29, 2023 | 27.48 |
| Mar 28, 2023 | 27.36 |
| Mar 27, 2023 | 27.26 |
| Mar 24, 2023 | 27.19 |
| Mar 23, 2023 | 27.15 |
| Mar 22, 2023 | 27.08 |
| Mar 21, 2023 | 27.02 |
| Mar 20, 2023 | 26.96 |
| Mar 17, 2023 | 26.90 |
| Mar 16, 2023 | 26.83 |
| Mar 15, 2023 | 26.77 |
| Mar 14, 2023 | 26.72 |
| Mar 13, 2023 | 26.68 |
| Mar 10, 2023 | 26.66 |
| Mar 9, 2023 | 26.61 |
| Mar 8, 2023 | 26.58 |
| Mar 7, 2023 | 26.56 |
| Mar 6, 2023 | 26.55 |
| Mar 3, 2023 | 26.55 |
| Mar 2, 2023 | 26.53 |
| Mar 1, 2023 | 26.52 |
| Feb 28, 2023 | 26.49 |
| Feb 27, 2023 | 26.47 |
| Feb 24, 2023 | 26.45 |
| Feb 23, 2023 | 26.41 |
| Feb 22, 2023 | 26.38 |
| Feb 21, 2023 | 26.35 |
| Feb 17, 2023 | 26.29 |
| Feb 16, 2023 | 26.23 |
| Feb 15, 2023 | 26.18 |
| Feb 14, 2023 | 26.14 |
| Feb 13, 2023 | 26.10 |
| Feb 10, 2023 | 26.07 |
| Feb 9, 2023 | 26.04 |
| Feb 8, 2023 | 26.01 |
| Feb 7, 2023 | 26.00 |
| Feb 6, 2023 | 26.00 |
| Feb 3, 2023 | 26.01 |
| Feb 2, 2023 | 26.01 |
| Feb 1, 2023 | 26.03 |
| Jan 31, 2023 | 26.04 |
| Jan 30, 2023 | 26.06 |
| Jan 27, 2023 | 26.09 |
| Jan 26, 2023 | 26.11 |
| Jan 25, 2023 | 26.15 |
| Jan 24, 2023 | 26.19 |
| Jan 23, 2023 | 26.23 |
| Jan 20, 2023 | 26.27 |
| Jan 19, 2023 | 26.31 |
| Jan 18, 2023 | 26.37 |
| Jan 17, 2023 | 26.41 |
| Jan 13, 2023 | 26.44 |
| Jan 12, 2023 | 26.46 |
| Jan 11, 2023 | 26.49 |
| Jan 10, 2023 | 26.53 |
| Jan 9, 2023 | 26.57 |
| Jan 6, 2023 | 26.61 |
| Jan 5, 2023 | 26.65 |
| Jan 4, 2023 | 26.69 |
| Jan 3, 2023 | 26.73 |
| Dec 30, 2022 | 26.80 |
| Dec 29, 2022 | 26.86 |
| Dec 28, 2022 | 26.94 |
| Dec 27, 2022 | 27.04 |
| Dec 23, 2022 | 27.15 |
| Dec 22, 2022 | 27.25 |
| Dec 21, 2022 | 27.36 |
| Dec 20, 2022 | 27.50 |
| Dec 19, 2022 | 27.66 |
| Dec 16, 2022 | 27.82 |
| Dec 15, 2022 | 27.96 |
| Dec 14, 2022 | 28.08 |
| Dec 13, 2022 | 28.21 |
| Dec 12, 2022 | 28.35 |
| Dec 9, 2022 | 28.46 |
| Dec 8, 2022 | 28.55 |
| Dec 7, 2022 | 28.63 |
| Dec 6, 2022 | 28.73 |
| Dec 5, 2022 | 28.83 |
| Dec 2, 2022 | 28.91 |
| Dec 1, 2022 | 28.99 |
| Nov 30, 2022 | 29.07 |
| Nov 29, 2022 | 29.20 |
| Nov 28, 2022 | 29.35 |
| Nov 25, 2022 | 29.52 |
| Nov 23, 2022 | 29.64 |
| Nov 22, 2022 | 29.77 |
| Nov 21, 2022 | 29.89 |
| Nov 18, 2022 | 30.03 |
| Nov 17, 2022 | 30.16 |
| Nov 16, 2022 | 30.30 |
| Nov 15, 2022 | 30.44 |
| Nov 14, 2022 | 30.58 |
| Nov 11, 2022 | 30.68 |
| Nov 10, 2022 | 30.80 |
| Nov 9, 2022 | 30.91 |
| Nov 8, 2022 | 31.02 |
| Nov 7, 2022 | 31.11 |
| Nov 4, 2022 | 31.23 |
| Nov 3, 2022 | 31.34 |
| Nov 2, 2022 | 31.44 |
| Nov 1, 2022 | 31.57 |
| Oct 31, 2022 | 31.73 |
| Oct 28, 2022 | 31.89 |
| Oct 27, 2022 | 32.05 |
| Oct 26, 2022 | 32.18 |
| Oct 25, 2022 | 32.33 |
| Oct 24, 2022 | 32.46 |
| Oct 21, 2022 | 32.59 |
| Oct 20, 2022 | 32.73 |
| Oct 19, 2022 | 32.88 |
| Oct 18, 2022 | 33.04 |
| Oct 17, 2022 | 33.19 |
| Oct 14, 2022 | 33.34 |
| Oct 13, 2022 | 33.49 |
| Oct 12, 2022 | 33.63 |
| Oct 11, 2022 | 33.77 |
| Oct 10, 2022 | 33.90 |
| Oct 7, 2022 | 34.03 |
| Oct 6, 2022 | 34.15 |
| Oct 5, 2022 | 34.28 |
| Oct 4, 2022 | 34.41 |
| Oct 3, 2022 | 34.52 |
| Sep 30, 2022 | 34.62 |
| Sep 29, 2022 | 34.70 |
| Sep 28, 2022 | 34.82 |
| Sep 27, 2022 | 34.98 |
| Sep 26, 2022 | 35.21 |
| Sep 23, 2022 | 35.53 |
| Sep 22, 2022 | 35.83 |
| Sep 21, 2022 | 36.09 |
| Sep 20, 2022 | 36.34 |
| Sep 19, 2022 | 36.60 |
| Sep 16, 2022 | 36.85 |
| Sep 15, 2022 | 37.12 |
| Sep 14, 2022 | 37.39 |
| Sep 13, 2022 | 37.69 |
| Sep 12, 2022 | 37.97 |
| Sep 9, 2022 | 38.23 |
| Sep 8, 2022 | 38.49 |
| Sep 7, 2022 | 38.76 |
| Sep 6, 2022 | 39.04 |
| Sep 2, 2022 | 39.33 |
| Sep 1, 2022 | 39.63 |
| Aug 31, 2022 | 39.94 |
| Aug 30, 2022 | 40.25 |
| Aug 29, 2022 | 40.56 |
| Aug 26, 2022 | 40.85 |
| Aug 25, 2022 | 41.15 |
| Aug 24, 2022 | 41.43 |
| Aug 23, 2022 | 41.73 |
| Aug 22, 2022 | 42.05 |
| Aug 19, 2022 | 42.35 |
| Aug 18, 2022 | 42.62 |
| Aug 17, 2022 | 42.89 |
| Aug 16, 2022 | 43.15 |
| Aug 15, 2022 | 43.42 |
| Aug 12, 2022 | 43.69 |
| Aug 11, 2022 | 43.96 |
| Aug 10, 2022 | 44.25 |
| Aug 9, 2022 | 44.53 |
| Aug 8, 2022 | 44.81 |
| Aug 5, 2022 | 45.06 |
| Aug 4, 2022 | 45.29 |
| Aug 3, 2022 | 45.55 |
| Aug 2, 2022 | 45.81 |
| Aug 1, 2022 | 46.06 |
| Jul 29, 2022 | 46.27 |
| Jul 28, 2022 | 46.43 |
| Jul 27, 2022 | 46.61 |
| Jul 26, 2022 | 46.78 |
| Jul 25, 2022 | 46.97 |
| Jul 22, 2022 | 47.14 |
| Jul 21, 2022 | 47.31 |
| Jul 20, 2022 | 47.47 |
| Jul 19, 2022 | 47.63 |
| Jul 18, 2022 | 47.79 |
| Jul 15, 2022 | 47.96 |
| Jul 14, 2022 | 48.12 |
| Jul 13, 2022 | 48.29 |
| Jul 12, 2022 | 48.49 |
| Jul 11, 2022 | 48.67 |
| Jul 8, 2022 | 48.85 |
| Jul 7, 2022 | 49.03 |
| Jul 6, 2022 | 49.21 |
| Jul 5, 2022 | 49.46 |
| Jul 1, 2022 | 49.70 |
| Jun 30, 2022 | 49.93 |
| Jun 29, 2022 | 50.16 |
| Jun 28, 2022 | 50.38 |
| Jun 27, 2022 | 50.63 |
| Jun 24, 2022 | 50.85 |
| Jun 23, 2022 | 51.05 |
| Jun 22, 2022 | 51.26 |
| Jun 21, 2022 | 51.46 |
| Jun 17, 2022 | 51.67 |
| Jun 16, 2022 | 51.91 |
| Jun 15, 2022 | 52.17 |
| Jun 14, 2022 | 52.38 |
| Jun 13, 2022 | 52.57 |
| Jun 10, 2022 | 52.76 |
| Jun 9, 2022 | 52.94 |
| Jun 8, 2022 | 53.12 |
| Jun 7, 2022 | 53.32 |
| Jun 6, 2022 | 53.53 |
| Jun 3, 2022 | 53.81 |
| Jun 2, 2022 | 54.09 |
| Jun 1, 2022 | 54.39 |
| May 31, 2022 | 54.72 |
| May 27, 2022 | 55.02 |
| May 26, 2022 | 55.35 |
| May 25, 2022 | 55.69 |
| May 24, 2022 | 56.02 |
| May 23, 2022 | 56.36 |
| May 20, 2022 | 56.70 |
| May 19, 2022 | 57.05 |
| May 18, 2022 | 57.41 |
| May 17, 2022 | 57.75 |
| May 16, 2022 | 58.09 |
| May 13, 2022 | 58.42 |
| May 12, 2022 | 58.71 |
| May 11, 2022 | 59.02 |
| May 10, 2022 | 59.31 |
| May 9, 2022 | 59.64 |
| May 6, 2022 | 60.00 |
| May 5, 2022 | 60.31 |
| May 4, 2022 | 60.60 |
| May 3, 2022 | 60.83 |
| May 2, 2022 | 60.98 |
| Apr 29, 2022 | 61.13 |
| Apr 28, 2022 | 61.27 |
| Apr 27, 2022 | 61.40 |
| Apr 26, 2022 | 61.52 |
| Apr 25, 2022 | 61.61 |
| Apr 22, 2022 | 61.72 |
| Apr 21, 2022 | 61.81 |
| Apr 20, 2022 | 61.89 |
| Apr 19, 2022 | 62.01 |
| Apr 18, 2022 | 62.16 |
| Apr 14, 2022 | 62.30 |
| Apr 13, 2022 | 62.46 |
| Apr 12, 2022 | 62.62 |
| Apr 11, 2022 | 62.78 |
| Apr 8, 2022 | 62.95 |
| Apr 7, 2022 | 63.09 |
| Apr 6, 2022 | 63.25 |
| Apr 5, 2022 | 63.40 |
| Apr 4, 2022 | 63.53 |
| Apr 1, 2022 | 63.66 |
| Mar 31, 2022 | 63.82 |
| Mar 30, 2022 | 64.02 |
| Mar 29, 2022 | 64.18 |
| Mar 28, 2022 | 64.34 |
| Mar 25, 2022 | 64.48 |
| Mar 24, 2022 | 64.62 |
| Mar 23, 2022 | 64.79 |
| Mar 22, 2022 | 64.93 |
| Mar 21, 2022 | 65.04 |
| Mar 18, 2022 | 65.16 |
| Mar 17, 2022 | 65.25 |
| Mar 16, 2022 | 65.33 |
| Mar 15, 2022 | 65.42 |
| Mar 14, 2022 | 65.53 |
| Mar 11, 2022 | 65.64 |
| Mar 10, 2022 | 65.69 |
| Mar 9, 2022 | 65.73 |
| Mar 8, 2022 | 65.79 |
| Mar 7, 2022 | 65.87 |
| Mar 4, 2022 | 66.00 |
| Mar 3, 2022 | 66.10 |
| Mar 2, 2022 | 66.23 |
| Mar 1, 2022 | 66.36 |
| Feb 28, 2022 | 66.49 |
| Feb 25, 2022 | 66.65 |
| Feb 24, 2022 | 66.78 |
| Feb 23, 2022 | 66.97 |
| Feb 22, 2022 | 67.15 |
| Feb 18, 2022 | 67.32 |
| Feb 17, 2022 | 67.53 |
| Feb 16, 2022 | 67.78 |
| Feb 15, 2022 | 67.99 |
| Feb 14, 2022 | 68.22 |
| Feb 11, 2022 | 68.43 |
| Feb 10, 2022 | 68.63 |
| Feb 9, 2022 | 68.81 |
| Feb 8, 2022 | 68.97 |
| Feb 7, 2022 | 69.14 |
| Feb 4, 2022 | 69.33 |
| Feb 3, 2022 | 69.50 |
| Feb 2, 2022 | 69.69 |
| Feb 1, 2022 | 69.85 |
| Jan 31, 2022 | 70.07 |
| Jan 28, 2022 | 70.31 |
| Jan 27, 2022 | 70.57 |
| Jan 26, 2022 | 70.83 |
| Jan 25, 2022 | 71.10 |
| Jan 24, 2022 | 71.36 |
| Jan 21, 2022 | 71.60 |
| Jan 20, 2022 | 71.85 |
| Jan 19, 2022 | 72.11 |
| Jan 18, 2022 | 72.36 |
| Jan 14, 2022 | 72.61 |
| Jan 13, 2022 | 72.83 |
| Jan 12, 2022 | 73.01 |
| Jan 11, 2022 | 73.15 |
| Jan 10, 2022 | 73.33 |
| Jan 7, 2022 | 73.48 |
| Jan 6, 2022 | 73.61 |
| Jan 5, 2022 | 73.75 |
| Jan 4, 2022 | 73.93 |
| Jan 3, 2022 | 74.07 |
| Dec 31, 2021 | 74.18 |
| Dec 30, 2021 | 74.28 |
| Dec 29, 2021 | 74.35 |
| Dec 28, 2021 | 74.41 |
| Dec 27, 2021 | 74.49 |
| Dec 23, 2021 | 74.58 |
| Dec 22, 2021 | 74.70 |
| Dec 21, 2021 | 74.79 |
| Dec 20, 2021 | 74.88 |
| Dec 17, 2021 | 75.02 |
| Dec 16, 2021 | 75.14 |
| Dec 15, 2021 | 75.23 |
| Dec 14, 2021 | 75.32 |
| Dec 13, 2021 | 75.43 |
| Dec 10, 2021 | 75.55 |
| Dec 9, 2021 | 75.65 |
| Dec 8, 2021 | 75.71 |
| Dec 7, 2021 | 75.73 |
| Dec 6, 2021 | 75.79 |
| Dec 3, 2021 | 75.89 |
| Dec 2, 2021 | 75.99 |
| Dec 1, 2021 | 76.13 |
| Nov 30, 2021 | 76.29 |
| Nov 29, 2021 | 76.44 |
| Nov 26, 2021 | 76.58 |
| Nov 24, 2021 | 76.70 |
| Nov 23, 2021 | 76.80 |
| Nov 22, 2021 | 76.90 |
| Nov 19, 2021 | 77.00 |
| Nov 18, 2021 | 77.09 |
| Nov 17, 2021 | 77.18 |
| Nov 16, 2021 | 77.21 |
| Nov 15, 2021 | 77.19 |
| Nov 12, 2021 | 77.15 |
| Nov 11, 2021 | 77.08 |
| Nov 10, 2021 | 77.03 |
| Nov 9, 2021 | 77.00 |
| Nov 8, 2021 | 76.96 |
| Nov 5, 2021 | 76.91 |
| Nov 4, 2021 | 76.86 |
| Nov 3, 2021 | 76.82 |
| Nov 2, 2021 | 76.77 |
| Nov 1, 2021 | 76.81 |
| Oct 29, 2021 | 76.85 |
| Oct 28, 2021 | 76.86 |
| Oct 27, 2021 | 76.88 |
| Oct 26, 2021 | 76.91 |
| Oct 25, 2021 | 76.90 |
| Oct 22, 2021 | 76.91 |
| Oct 21, 2021 | 76.93 |
| Oct 20, 2021 | 76.95 |
| Oct 19, 2021 | 76.96 |
| Oct 18, 2021 | 76.95 |
| Oct 15, 2021 | 76.98 |
| Oct 14, 2021 | 76.99 |
| Oct 13, 2021 | 77.03 |
| Oct 12, 2021 | 77.08 |
| Oct 11, 2021 | 77.12 |
| Oct 8, 2021 | 77.18 |
| Oct 7, 2021 | 77.25 |
| Oct 6, 2021 | 77.31 |
| Oct 5, 2021 | 77.33 |
| Oct 4, 2021 | 77.33 |
| Oct 1, 2021 | 77.35 |
| Sep 30, 2021 | 77.35 |
| Sep 29, 2021 | 77.34 |
| Sep 28, 2021 | 77.38 |
| Sep 27, 2021 | 77.37 |
| Sep 24, 2021 | 77.27 |
| Sep 23, 2021 | 77.19 |
| Sep 22, 2021 | 77.11 |
| Sep 21, 2021 | 77.04 |
| Sep 20, 2021 | 76.99 |
| Sep 17, 2021 | 76.93 |
| Sep 16, 2021 | 76.87 |
| Sep 15, 2021 | 76.78 |
| Sep 14, 2021 | 76.66 |
| Sep 13, 2021 | 76.55 |
| Sep 10, 2021 | 76.43 |
| Sep 9, 2021 | 76.33 |
| Sep 8, 2021 | 76.20 |
| Sep 7, 2021 | 76.07 |
| Sep 3, 2021 | 75.92 |
| Sep 2, 2021 | 75.76 |
| Sep 1, 2021 | 75.62 |
| Aug 31, 2021 | 75.45 |
| Aug 30, 2021 | 75.28 |
| Aug 27, 2021 | 75.11 |
| Aug 26, 2021 | 74.92 |
| Aug 25, 2021 | 74.74 |
| Aug 24, 2021 | 74.49 |
| Aug 23, 2021 | 74.21 |
| Aug 20, 2021 | 73.95 |
| Aug 19, 2021 | 73.70 |
| Aug 18, 2021 | 73.41 |
| Aug 17, 2021 | 73.15 |
| Aug 16, 2021 | 72.89 |
| Aug 13, 2021 | 72.62 |
| Aug 12, 2021 | 72.33 |
| Aug 11, 2021 | 72.07 |
| Aug 10, 2021 | 71.86 |
| Aug 9, 2021 | 71.69 |
| Aug 6, 2021 | 71.58 |
| Aug 5, 2021 | 71.48 |
| Aug 4, 2021 | 71.35 |
| Aug 3, 2021 | 71.18 |
| Aug 2, 2021 | 70.99 |
| Jul 30, 2021 | 70.71 |
| Jul 29, 2021 | 70.38 |
| Jul 28, 2021 | 70.01 |
| Jul 27, 2021 | 69.63 |
| Jul 26, 2021 | 69.26 |
| Jul 23, 2021 | 68.91 |
| Jul 22, 2021 | 68.53 |
| Jul 21, 2021 | 68.16 |
| Jul 20, 2021 | 67.80 |
| Jul 19, 2021 | 67.47 |
| Jul 16, 2021 | 67.19 |
| Jul 15, 2021 | 66.89 |
| Jul 14, 2021 | 66.58 |
| Jul 13, 2021 | 66.27 |
| Jul 12, 2021 | 65.93 |
| Jul 9, 2021 | 65.60 |
| Jul 8, 2021 | 65.26 |
| Jul 7, 2021 | 64.93 |
| Jul 6, 2021 | 64.58 |
| Jul 2, 2021 | 64.24 |
| Jul 1, 2021 | 63.92 |
| Jun 30, 2021 | 63.61 |
| Jun 29, 2021 | 63.26 |
| Jun 28, 2021 | 62.90 |
| Jun 25, 2021 | 62.56 |
| Jun 24, 2021 | 62.27 |
| Jun 23, 2021 | 62.02 |
| Jun 22, 2021 | 61.75 |
| Jun 21, 2021 | 61.48 |
| Jun 18, 2021 | 61.20 |
| Jun 17, 2021 | 60.95 |
| Jun 16, 2021 | 60.68 |
| Jun 15, 2021 | 60.35 |
| Jun 14, 2021 | 60.01 |
| Jun 11, 2021 | 59.70 |
| Jun 10, 2021 | 59.37 |
| Jun 9, 2021 | 59.03 |
| Jun 8, 2021 | 58.68 |
| Jun 7, 2021 | 58.35 |
| Jun 4, 2021 | 58.03 |
| Jun 3, 2021 | 57.73 |
| Jun 2, 2021 | 57.44 |
| Jun 1, 2021 | 57.17 |
| May 28, 2021 | 56.87 |
| May 27, 2021 | 56.60 |
| May 26, 2021 | 56.33 |
| May 25, 2021 | 56.07 |
| May 24, 2021 | 55.80 |
| May 21, 2021 | 55.49 |
| May 20, 2021 | 55.21 |
| May 19, 2021 | 54.92 |
| May 18, 2021 | 54.63 |
| May 17, 2021 | 54.33 |
| May 14, 2021 | 54.03 |
| May 13, 2021 | 53.78 |
| May 12, 2021 | 53.51 |
| May 11, 2021 | 53.22 |
| May 10, 2021 | 52.95 |
| May 7, 2021 | 52.68 |
| May 6, 2021 | 52.36 |
| May 5, 2021 | 52.04 |
| May 4, 2021 | 51.78 |
| May 3, 2021 | 51.51 |
| Apr 30, 2021 | 51.21 |
| Apr 29, 2021 | 50.91 |
| Apr 28, 2021 | 50.58 |
| Apr 27, 2021 | 50.27 |
| Apr 26, 2021 | 49.96 |
| Apr 23, 2021 | 49.65 |
| Apr 22, 2021 | 49.37 |
| Apr 21, 2021 | 49.10 |
| Apr 20, 2021 | 48.81 |
| Apr 19, 2021 | 48.52 |
| Apr 16, 2021 | 48.21 |
| Apr 15, 2021 | 47.90 |
| Apr 14, 2021 | 47.63 |
| Apr 13, 2021 | 47.36 |
| Apr 12, 2021 | 47.08 |
| Apr 9, 2021 | 46.82 |
| Apr 8, 2021 | 46.56 |
| Apr 7, 2021 | 46.30 |
| Apr 6, 2021 | 46.06 |
| Apr 5, 2021 | 45.80 |
| Apr 1, 2021 | 45.59 |
| Mar 31, 2021 | 45.42 |
| Mar 30, 2021 | 45.24 |
| Mar 29, 2021 | 45.07 |
| Mar 26, 2021 | 44.88 |
| Mar 25, 2021 | 44.67 |
| Mar 24, 2021 | 44.45 |
| Mar 23, 2021 | 44.22 |
| Mar 22, 2021 | 43.98 |
| Mar 19, 2021 | 43.71 |
| Mar 18, 2021 | 43.41 |
| Mar 17, 2021 | 43.07 |
| Mar 16, 2021 | 42.70 |
| Mar 15, 2021 | 42.31 |
| Mar 12, 2021 | 41.97 |
| Mar 11, 2021 | 41.65 |
| Mar 10, 2021 | 41.34 |
| Mar 9, 2021 | 41.14 |
| Mar 8, 2021 | 41.03 |
| Mar 5, 2021 | 40.92 |
| Mar 4, 2021 | 40.83 |
| Mar 3, 2021 | 40.77 |
| Mar 2, 2021 | 40.67 |
| Mar 1, 2021 | 40.56 |
| Feb 26, 2021 | 40.43 |
| Feb 25, 2021 | 40.30 |
| Feb 24, 2021 | 40.17 |
| Feb 23, 2021 | 40.02 |
| Feb 22, 2021 | 39.87 |
| Feb 19, 2021 | 39.72 |
| Feb 18, 2021 | 39.56 |
| Feb 17, 2021 | 39.38 |
| Feb 16, 2021 | 39.19 |
| Feb 12, 2021 | 39.01 |
| Feb 11, 2021 | 38.85 |
| Feb 10, 2021 | 38.71 |
| Feb 9, 2021 | 38.54 |
| Feb 8, 2021 | 38.36 |
| Feb 5, 2021 | 38.17 |
| Feb 4, 2021 | 38.00 |
| Feb 3, 2021 | 37.84 |
| Feb 2, 2021 | 37.70 |
| Feb 1, 2021 | 37.54 |
| Jan 29, 2021 | 37.36 |
| Jan 28, 2021 | 37.22 |
| Jan 27, 2021 | 37.09 |
| Jan 26, 2021 | 36.97 |
| Jan 25, 2021 | 36.84 |
| Jan 22, 2021 | 36.71 |
| Jan 21, 2021 | 36.61 |
| Jan 20, 2021 | 36.53 |
| Jan 19, 2021 | 36.45 |
| Jan 15, 2021 | 36.38 |
| Jan 14, 2021 | 36.29 |
| Jan 13, 2021 | 36.23 |
| Jan 12, 2021 | 36.18 |
| Jan 11, 2021 | 36.13 |
| Jan 8, 2021 | 36.08 |
| Jan 7, 2021 | 36.03 |
| Jan 6, 2021 | 35.96 |
| Jan 5, 2021 | 35.88 |
| Jan 4, 2021 | 35.83 |
| Dec 31, 2020 | 35.79 |
| Dec 30, 2020 | 35.78 |
| Dec 29, 2020 | 35.77 |
| Dec 28, 2020 | 35.76 |
| Dec 24, 2020 | 35.68 |
| Dec 23, 2020 | 35.60 |
| Dec 22, 2020 | 35.49 |
| Dec 21, 2020 | 35.37 |
| Dec 18, 2020 | 35.25 |
| Dec 17, 2020 | 35.12 |
| Dec 16, 2020 | 35.00 |
| Dec 15, 2020 | 34.90 |
| Dec 14, 2020 | 34.79 |
| Dec 11, 2020 | 34.69 |
| Dec 10, 2020 | 34.60 |
| Dec 9, 2020 | 34.52 |
| Dec 8, 2020 | 34.45 |
| Dec 7, 2020 | 34.36 |
| Dec 4, 2020 | 34.31 |
| Dec 3, 2020 | 34.27 |
| Dec 2, 2020 | 34.21 |
| Dec 1, 2020 | 34.15 |
| Nov 30, 2020 | 34.11 |
| Nov 27, 2020 | 34.06 |
| Nov 25, 2020 | 34.03 |
| Nov 24, 2020 | 34.00 |
| Nov 23, 2020 | 34.00 |
| Nov 20, 2020 | 33.99 |
| Nov 19, 2020 | 33.96 |
| Nov 18, 2020 | 33.88 |
| Nov 17, 2020 | 33.79 |
| Nov 16, 2020 | 33.68 |
| Nov 13, 2020 | 33.57 |
| Nov 12, 2020 | 33.48 |
| Nov 11, 2020 | 33.40 |
| Nov 10, 2020 | 33.32 |
| Nov 9, 2020 | 33.23 |
| Nov 6, 2020 | 33.14 |
| Nov 5, 2020 | 33.09 |
| Nov 4, 2020 | 33.01 |
| Nov 3, 2020 | 32.91 |
| Nov 2, 2020 | 32.79 |
| Oct 30, 2020 | 32.71 |
| Oct 29, 2020 | 32.65 |
| Oct 28, 2020 | 32.61 |
| Oct 27, 2020 | 32.58 |
| Oct 26, 2020 | 32.55 |
| Oct 23, 2020 | 32.51 |
| Oct 22, 2020 | 32.48 |
| Oct 21, 2020 | 32.44 |
| Oct 20, 2020 | 32.40 |
| Oct 19, 2020 | 32.35 |
| Oct 16, 2020 | 32.30 |
| Oct 15, 2020 | 32.23 |
| Oct 14, 2020 | 32.17 |
| Oct 13, 2020 | 32.11 |
| Oct 12, 2020 | 32.05 |
| Oct 9, 2020 | 31.98 |
| Oct 8, 2020 | 31.91 |
| Oct 7, 2020 | 31.86 |
| Oct 6, 2020 | 31.79 |
| Oct 5, 2020 | 31.73 |
| Oct 2, 2020 | 31.68 |
| Oct 1, 2020 | 31.64 |
| Sep 30, 2020 | 31.62 |
| Sep 29, 2020 | 31.60 |
| Sep 28, 2020 | 31.55 |
| Sep 25, 2020 | 31.50 |
| Sep 24, 2020 | 31.44 |
| Sep 23, 2020 | 31.41 |
| Sep 22, 2020 | 31.39 |
| Sep 21, 2020 | 31.36 |
| Sep 18, 2020 | 31.33 |
| Sep 17, 2020 | 31.27 |
| Sep 16, 2020 | 31.22 |
| Sep 15, 2020 | 31.18 |
| Sep 14, 2020 | 31.14 |
| Sep 11, 2020 | 31.10 |
| Sep 10, 2020 | 31.06 |
| Sep 9, 2020 | 31.02 |
| Sep 8, 2020 | 30.98 |
| Sep 4, 2020 | 30.93 |
| Sep 3, 2020 | 30.86 |
| Sep 2, 2020 | 30.81 |
| Sep 1, 2020 | 30.72 |
| Aug 31, 2020 | 30.64 |
| Aug 28, 2020 | 30.53 |
| Aug 27, 2020 | 30.42 |
| Aug 26, 2020 | 30.30 |
| Aug 25, 2020 | 30.17 |
| Aug 24, 2020 | 30.03 |
| Aug 21, 2020 | 29.89 |
| Aug 20, 2020 | 29.76 |
| Aug 19, 2020 | 29.61 |
| Aug 18, 2020 | 29.47 |
| Aug 17, 2020 | 29.33 |
| Aug 14, 2020 | 29.17 |
| Aug 13, 2020 | 29.00 |
| Aug 12, 2020 | 28.81 |
| Aug 11, 2020 | 28.59 |
| Aug 10, 2020 | 28.35 |
| Aug 7, 2020 | 28.08 |
| Aug 6, 2020 | 27.84 |
| Aug 5, 2020 | 27.63 |
| Aug 4, 2020 | 27.50 |
| Aug 3, 2020 | 27.39 |
| Jul 31, 2020 | 27.32 |
| Jul 30, 2020 | 27.27 |
| Jul 29, 2020 | 27.21 |
| Jul 28, 2020 | 27.17 |
| Jul 27, 2020 | 27.16 |
| Jul 24, 2020 | 27.15 |
| Jul 23, 2020 | 27.13 |
| Jul 22, 2020 | 27.12 |
| Jul 21, 2020 | 27.12 |
| Jul 20, 2020 | 27.12 |
| Jul 17, 2020 | 27.07 |
| Jul 16, 2020 | 26.99 |
| Jul 15, 2020 | 26.91 |
| Jul 14, 2020 | 26.82 |
| Jul 13, 2020 | 26.74 |
| Jul 10, 2020 | 26.67 |
| Jul 9, 2020 | 26.59 |
| Jul 8, 2020 | 26.50 |
| Jul 7, 2020 | 26.43 |
| Jul 6, 2020 | 26.35 |
| Jul 2, 2020 | 26.26 |
| Jul 1, 2020 | 26.17 |
| Jun 30, 2020 | 26.11 |
| Jun 29, 2020 | 26.10 |
| Jun 26, 2020 | 26.08 |
| Jun 25, 2020 | 26.09 |
| Jun 24, 2020 | 26.09 |
| Jun 23, 2020 | 26.08 |
| Jun 22, 2020 | 26.07 |
| Jun 19, 2020 | 26.06 |
| Jun 18, 2020 | 26.05 |
| Jun 17, 2020 | 26.07 |
| Jun 16, 2020 | 26.07 |
| Jun 15, 2020 | 26.07 |
| Jun 12, 2020 | 26.10 |
| Jun 11, 2020 | 26.15 |
| Jun 10, 2020 | 26.20 |
| Jun 9, 2020 | 26.24 |
| Jun 8, 2020 | 26.27 |
| Jun 5, 2020 | 26.30 |
| Jun 4, 2020 | 26.33 |
| Jun 3, 2020 | 26.36 |
| Jun 2, 2020 | 26.41 |
| Jun 1, 2020 | 26.46 |
| May 29, 2020 | 26.50 |
| May 28, 2020 | 26.54 |
| May 27, 2020 | 26.58 |
| May 26, 2020 | 26.62 |
| May 22, 2020 | 26.66 |
| May 21, 2020 | 26.69 |
| May 20, 2020 | 26.72 |
| May 19, 2020 | 26.75 |
| May 18, 2020 | 26.78 |
| May 15, 2020 | 26.80 |
| May 14, 2020 | 26.83 |
| May 13, 2020 | 26.86 |
| May 12, 2020 | 26.89 |
| May 11, 2020 | 26.92 |
| May 8, 2020 | 26.92 |
| May 7, 2020 | 26.93 |
| May 6, 2020 | 26.96 |
| May 5, 2020 | 27.00 |
| May 4, 2020 | 27.05 |
| May 1, 2020 | 27.09 |
| Apr 30, 2020 | 27.12 |
| Apr 29, 2020 | 27.15 |
| Apr 28, 2020 | 27.17 |
| Apr 27, 2020 | 27.21 |
| Apr 24, 2020 | 27.24 |
| Apr 23, 2020 | 27.26 |
| Apr 22, 2020 | 27.26 |
| Apr 21, 2020 | 27.27 |
| Apr 20, 2020 | 27.28 |
| Apr 17, 2020 | 27.30 |
| Apr 16, 2020 | 27.31 |
| Apr 15, 2020 | 27.36 |
| Apr 14, 2020 | 27.43 |
| Apr 13, 2020 | 27.48 |
| Apr 9, 2020 | 27.52 |
| Apr 8, 2020 | 27.55 |
| Apr 7, 2020 | 27.56 |
| Apr 6, 2020 | 27.59 |
| Apr 3, 2020 | 27.63 |
| Apr 2, 2020 | 27.69 |
| Apr 1, 2020 | 27.72 |
| Mar 31, 2020 | 27.76 |
| Mar 30, 2020 | 27.82 |
| Mar 27, 2020 | 27.88 |
| Mar 26, 2020 | 27.95 |
| Mar 25, 2020 | 28.00 |
| Mar 24, 2020 | 28.06 |
| Mar 23, 2020 | 28.14 |
| Mar 20, 2020 | 28.25 |
| Mar 19, 2020 | 28.38 |
| Mar 18, 2020 | 28.51 |
| Mar 17, 2020 | 28.64 |
| Mar 16, 2020 | 28.74 |
| Mar 13, 2020 | 28.83 |
| Mar 12, 2020 | 28.90 |
| Mar 11, 2020 | 28.96 |
| Mar 10, 2020 | 28.99 |
| Mar 9, 2020 | 29.01 |
| Mar 6, 2020 | 29.01 |
| Mar 5, 2020 | 29.02 |
| Mar 4, 2020 | 29.02 |
| Mar 3, 2020 | 29.01 |
| Mar 2, 2020 | 29.02 |
| Feb 28, 2020 | 29.01 |
| Feb 27, 2020 | 29.00 |
| Feb 26, 2020 | 28.97 |
| Feb 25, 2020 | 28.97 |
| Feb 24, 2020 | 29.03 |
| Feb 21, 2020 | 29.08 |
| Feb 20, 2020 | 29.12 |
| Feb 19, 2020 | 29.17 |
| Feb 18, 2020 | 29.22 |
| Feb 14, 2020 | 29.26 |
| Feb 13, 2020 | 29.34 |
| Feb 12, 2020 | 29.41 |
| Feb 11, 2020 | 29.48 |
| Feb 10, 2020 | 29.53 |
| Feb 7, 2020 | 29.56 |
| Feb 6, 2020 | 29.59 |
| Feb 5, 2020 | 29.60 |
| Feb 4, 2020 | 29.62 |
| Feb 3, 2020 | 29.63 |
| Jan 31, 2020 | 29.62 |
| Jan 30, 2020 | 29.60 |
| Jan 29, 2020 | 29.55 |
| Jan 28, 2020 | 29.50 |
| Jan 27, 2020 | 29.44 |
| Jan 24, 2020 | 29.36 |
| Jan 23, 2020 | 29.31 |
| Jan 22, 2020 | 29.26 |
| Jan 21, 2020 | 29.21 |
| Jan 17, 2020 | 29.15 |
| Jan 16, 2020 | 29.11 |
| Jan 15, 2020 | 29.05 |
| Jan 14, 2020 | 29.01 |
| Jan 13, 2020 | 28.97 |
| Jan 10, 2020 | 28.90 |
| Jan 9, 2020 | 28.84 |
| Jan 8, 2020 | 28.77 |
| Jan 7, 2020 | 28.70 |
| Jan 6, 2020 | 28.64 |
| Jan 3, 2020 | 28.60 |
| Jan 2, 2020 | 28.55 |
| Dec 31, 2019 | 28.49 |
| Dec 30, 2019 | 28.43 |
| Dec 27, 2019 | 28.37 |
| Dec 26, 2019 | 28.31 |
| Dec 24, 2019 | 28.24 |
| Dec 23, 2019 | 28.16 |
| Dec 20, 2019 | 28.13 |
| Dec 19, 2019 | 28.09 |
| Dec 18, 2019 | 28.06 |
| Dec 17, 2019 | 28.01 |
| Dec 16, 2019 | 27.98 |
| Dec 13, 2019 | 27.88 |
| Dec 12, 2019 | 27.80 |
| Dec 11, 2019 | 27.72 |
| Dec 10, 2019 | 27.63 |
| Dec 9, 2019 | 27.53 |
| Dec 6, 2019 | 27.42 |
| Dec 5, 2019 | 27.30 |
| Dec 4, 2019 | 27.18 |
| Dec 3, 2019 | 27.06 |
| Dec 2, 2019 | 26.94 |
| Nov 29, 2019 | 26.84 |
| Nov 27, 2019 | 26.73 |
| Nov 26, 2019 | 26.62 |
| Nov 25, 2019 | 26.48 |
| Nov 22, 2019 | 26.38 |
| Nov 21, 2019 | 26.28 |
| Nov 20, 2019 | 26.19 |
| Nov 19, 2019 | 26.09 |
| Nov 18, 2019 | 25.97 |
| Nov 15, 2019 | 25.85 |
| Nov 14, 2019 | 25.75 |
| Nov 13, 2019 | 25.67 |
| Nov 12, 2019 | 25.63 |
| Nov 11, 2019 | 25.59 |
| Nov 8, 2019 | 25.54 |
| Nov 7, 2019 | 25.47 |
| Nov 6, 2019 | 25.42 |
| Nov 5, 2019 | 25.38 |
| Nov 4, 2019 | 25.31 |
| Nov 1, 2019 | 25.25 |
| Oct 31, 2019 | 25.15 |
| Oct 30, 2019 | 25.07 |
| Oct 29, 2019 | 25.00 |
| Oct 28, 2019 | 24.93 |
| Oct 25, 2019 | 24.84 |
| Oct 24, 2019 | 24.78 |
| Oct 23, 2019 | 24.72 |
| Oct 22, 2019 | 24.66 |
| Oct 21, 2019 | 24.61 |
| Oct 18, 2019 | 24.55 |
| Oct 17, 2019 | 24.48 |
| Oct 16, 2019 | 24.43 |
| Oct 15, 2019 | 24.38 |
| Oct 14, 2019 | 24.32 |
| Oct 11, 2019 | 24.29 |
| Oct 10, 2019 | 24.25 |
| Oct 9, 2019 | 24.21 |
| Oct 8, 2019 | 24.15 |
| Oct 7, 2019 | 24.09 |
| Oct 4, 2019 | 24.01 |
| Oct 3, 2019 | 23.95 |
| Oct 2, 2019 | 23.88 |
| Oct 1, 2019 | 23.82 |
| Sep 30, 2019 | 23.75 |
| Sep 27, 2019 | 23.72 |
| Sep 26, 2019 | 23.70 |
| Sep 25, 2019 | 23.68 |
| Sep 24, 2019 | 23.66 |
| Sep 23, 2019 | 23.73 |
| Sep 20, 2019 | 23.77 |
| Sep 19, 2019 | 23.81 |
| Sep 18, 2019 | 23.85 |
| Sep 17, 2019 | 23.92 |
| Sep 16, 2019 | 23.99 |
| Sep 13, 2019 | 24.07 |
| Sep 12, 2019 | 24.16 |
| Sep 11, 2019 | 24.24 |
| Sep 10, 2019 | 24.34 |
| Sep 9, 2019 | 24.45 |
| Sep 6, 2019 | 24.61 |
| Sep 5, 2019 | 24.80 |
| Sep 4, 2019 | 25.01 |
| Sep 3, 2019 | 25.22 |
| Aug 30, 2019 | 25.44 |
| Aug 29, 2019 | 25.61 |
| Aug 28, 2019 | 25.79 |
| Aug 27, 2019 | 25.97 |
| Aug 26, 2019 | 26.13 |
| Aug 23, 2019 | 26.27 |
| Aug 22, 2019 | 26.41 |
| Aug 21, 2019 | 26.57 |
| Aug 20, 2019 | 26.72 |
| Aug 19, 2019 | 26.91 |
| Aug 16, 2019 | 27.08 |
| Aug 15, 2019 | 27.23 |
| Aug 14, 2019 | 27.38 |
| Aug 13, 2019 | 27.52 |
| Aug 12, 2019 | 27.66 |
| Aug 9, 2019 | 27.78 |
| Aug 8, 2019 | 27.90 |
| Aug 7, 2019 | 28.02 |
| Aug 6, 2019 | 28.14 |
| Aug 5, 2019 | 28.28 |
| Aug 2, 2019 | 28.42 |
| Aug 1, 2019 | 28.56 |
| Jul 31, 2019 | 28.68 |
| Jul 30, 2019 | 28.81 |
| Jul 29, 2019 | 28.93 |
| Jul 26, 2019 | 29.08 |
| Jul 25, 2019 | 29.23 |
| Jul 24, 2019 | 29.46 |
| Jul 23, 2019 | 29.66 |
| Jul 22, 2019 | 29.86 |
| Jul 19, 2019 | 30.07 |
| Jul 18, 2019 | 30.28 |
| Jul 17, 2019 | 30.51 |
| Jul 16, 2019 | 30.76 |
| Jul 15, 2019 | 30.99 |
| Jul 12, 2019 | 31.20 |
| Jul 11, 2019 | 31.39 |
| Jul 10, 2019 | 31.59 |
| Jul 9, 2019 | 31.77 |
| Jul 8, 2019 | 31.96 |
| Jul 5, 2019 | 32.17 |
| Jul 3, 2019 | 32.33 |
| Jul 2, 2019 | 32.46 |
| Jul 1, 2019 | 32.61 |
| Jun 28, 2019 | 32.76 |
| Jun 27, 2019 | 32.92 |
| Jun 26, 2019 | 33.08 |
| Jun 25, 2019 | 33.25 |
| Jun 24, 2019 | 33.40 |
| Jun 21, 2019 | 33.53 |
| Jun 20, 2019 | 33.61 |
| Jun 19, 2019 | 33.69 |
| Jun 18, 2019 | 33.78 |
| Jun 17, 2019 | 33.87 |
| Jun 14, 2019 | 33.96 |
| Jun 13, 2019 | 34.05 |
| Jun 12, 2019 | 34.16 |
| Jun 11, 2019 | 34.29 |
| Jun 10, 2019 | 34.44 |
| Jun 7, 2019 | 34.57 |
| Jun 6, 2019 | 34.71 |
| Jun 5, 2019 | 34.83 |
| Jun 4, 2019 | 34.95 |
| Jun 3, 2019 | 35.08 |
| May 31, 2019 | 35.20 |
| May 30, 2019 | 35.30 |
| May 29, 2019 | 35.40 |
| May 28, 2019 | 35.48 |
| May 24, 2019 | 35.58 |
| May 23, 2019 | 35.67 |
| May 22, 2019 | 35.74 |
| May 21, 2019 | 35.81 |
| May 20, 2019 | 35.88 |
| May 17, 2019 | 35.94 |
| May 16, 2019 | 36.00 |
| May 15, 2019 | 36.08 |
| May 14, 2019 | 36.16 |
| May 13, 2019 | 36.25 |
| May 10, 2019 | 36.36 |
| May 9, 2019 | 36.45 |
| May 8, 2019 | 36.54 |
| May 7, 2019 | 36.61 |
| May 6, 2019 | 36.67 |
| May 3, 2019 | 36.72 |
| May 2, 2019 | 36.78 |
| May 1, 2019 | 36.78 |
| Apr 30, 2019 | 36.77 |
| Apr 29, 2019 | 36.77 |
| Apr 26, 2019 | 36.78 |
| Apr 25, 2019 | 36.79 |
| Apr 24, 2019 | 36.80 |
| Apr 23, 2019 | 36.79 |
| Apr 22, 2019 | 36.77 |
| Apr 18, 2019 | 36.75 |
| Apr 17, 2019 | 36.70 |
| Apr 16, 2019 | 36.66 |
| Apr 15, 2019 | 36.58 |
| Apr 12, 2019 | 36.51 |
| Apr 11, 2019 | 36.43 |
| Apr 10, 2019 | 36.34 |
| Apr 9, 2019 | 36.28 |
| Apr 8, 2019 | 36.25 |
| Apr 5, 2019 | 36.23 |
| Apr 4, 2019 | 36.21 |
| Apr 3, 2019 | 36.22 |
| Apr 2, 2019 | 36.21 |
| Apr 1, 2019 | 36.21 |
| Mar 29, 2019 | 36.20 |
| Mar 28, 2019 | 36.17 |
| Mar 27, 2019 | 36.13 |
| Mar 26, 2019 | 36.10 |
| Mar 25, 2019 | 36.10 |
| Mar 22, 2019 | 36.10 |
| Mar 21, 2019 | 36.16 |
| Mar 20, 2019 | 36.20 |
| Mar 19, 2019 | 36.27 |
| Mar 18, 2019 | 36.35 |
| Mar 15, 2019 | 36.41 |
| Mar 14, 2019 | 36.49 |
| Mar 13, 2019 | 36.59 |
| Mar 12, 2019 | 36.68 |
| Mar 11, 2019 | 36.76 |
| Mar 8, 2019 | 36.85 |
| Mar 7, 2019 | 36.93 |
| Mar 6, 2019 | 37.00 |
| Mar 5, 2019 | 37.06 |
| Mar 4, 2019 | 37.11 |
| Mar 1, 2019 | 37.16 |
| Feb 28, 2019 | 37.25 |
| Feb 27, 2019 | 37.35 |
| Feb 26, 2019 | 37.42 |
| Feb 25, 2019 | 37.52 |
| Feb 22, 2019 | 37.64 |
| Feb 21, 2019 | 37.72 |
| Feb 20, 2019 | 37.82 |
| Feb 19, 2019 | 37.94 |
| Feb 15, 2019 | 38.06 |
| Feb 14, 2019 | 38.19 |
| Feb 13, 2019 | 38.36 |
| Feb 12, 2019 | 38.53 |
| Feb 11, 2019 | 38.70 |
| Feb 8, 2019 | 38.88 |
| Feb 7, 2019 | 39.11 |
| Feb 6, 2019 | 39.33 |
| Feb 5, 2019 | 39.54 |
| Feb 4, 2019 | 39.74 |
| Feb 1, 2019 | 39.94 |
| Jan 31, 2019 | 40.14 |
| Jan 30, 2019 | 40.36 |
| Jan 29, 2019 | 40.59 |
| Jan 28, 2019 | 40.87 |
| Jan 25, 2019 | 41.19 |
| Jan 24, 2019 | 41.48 |
| Jan 23, 2019 | 41.77 |
| Jan 22, 2019 | 42.06 |
| Jan 18, 2019 | 42.34 |
| Jan 17, 2019 | 42.62 |
| Jan 16, 2019 | 42.87 |
| Jan 15, 2019 | 43.09 |
| Jan 14, 2019 | 43.38 |
| Jan 11, 2019 | 43.67 |
| Jan 10, 2019 | 43.99 |
| Jan 9, 2019 | 44.31 |
| Jan 8, 2019 | 44.62 |
| Jan 7, 2019 | 44.94 |
| Jan 4, 2019 | 45.26 |
| Jan 3, 2019 | 45.58 |
| Jan 2, 2019 | 45.92 |
| Dec 31, 2018 | 46.23 |
| Dec 28, 2018 | 46.52 |
| Dec 27, 2018 | 46.79 |
| Dec 26, 2018 | 47.06 |
| Dec 24, 2018 | 47.32 |
| Dec 21, 2018 | 47.59 |
| Dec 20, 2018 | 47.86 |
| Dec 19, 2018 | 48.09 |
| Dec 18, 2018 | 48.34 |
| Dec 17, 2018 | 48.55 |
| Dec 14, 2018 | 48.72 |
| Dec 13, 2018 | 48.90 |
| Dec 12, 2018 | 49.07 |
| Dec 11, 2018 | 49.23 |
| Dec 10, 2018 | 49.41 |
| Dec 7, 2018 | 49.56 |
| Dec 6, 2018 | 49.72 |
| Dec 4, 2018 | 49.86 |
| Dec 3, 2018 | 50.02 |
| Nov 30, 2018 | 50.14 |
| Nov 29, 2018 | 50.27 |
| Nov 28, 2018 | 50.40 |
| Nov 27, 2018 | 50.54 |
| Nov 26, 2018 | 50.71 |
| Nov 23, 2018 | 50.86 |
| Nov 21, 2018 | 51.02 |
| Nov 20, 2018 | 51.17 |
| Nov 19, 2018 | 51.35 |
| Nov 16, 2018 | 51.52 |
| Nov 15, 2018 | 51.65 |
| Nov 14, 2018 | 51.83 |
| Nov 13, 2018 | 52.00 |
| Nov 12, 2018 | 52.14 |
| Nov 9, 2018 | 52.26 |
| Nov 8, 2018 | 52.37 |
| Nov 7, 2018 | 52.46 |
| Nov 6, 2018 | 52.55 |
| Nov 5, 2018 | 52.65 |
| Nov 2, 2018 | 52.77 |
| Nov 1, 2018 | 52.89 |
| Oct 31, 2018 | 53.02 |
| Oct 30, 2018 | 53.15 |
| Oct 29, 2018 | 53.26 |
| Oct 26, 2018 | 53.35 |
| Oct 25, 2018 | 53.41 |
| Oct 24, 2018 | 53.41 |
| Oct 23, 2018 | 53.44 |
| Oct 22, 2018 | 53.46 |
| Oct 19, 2018 | 53.46 |
| Oct 18, 2018 | 53.45 |
| Oct 17, 2018 | 53.44 |
| Oct 16, 2018 | 53.41 |
| Oct 15, 2018 | 53.38 |
| Oct 12, 2018 | 53.35 |
| Oct 11, 2018 | 53.34 |
| Oct 10, 2018 | 53.35 |
| Oct 9, 2018 | 53.37 |
| Oct 8, 2018 | 53.37 |
| Oct 5, 2018 | 53.37 |
| Oct 4, 2018 | 53.38 |
| Oct 3, 2018 | 53.38 |
| Oct 2, 2018 | 53.37 |
| Oct 1, 2018 | 53.38 |
| Sep 28, 2018 | 53.36 |
| Sep 27, 2018 | 53.32 |
| Sep 26, 2018 | 53.28 |
| Sep 25, 2018 | 53.28 |
| Sep 24, 2018 | 53.33 |
| Sep 21, 2018 | 53.40 |
| Sep 20, 2018 | 53.44 |
| Sep 19, 2018 | 53.48 |
| Sep 18, 2018 | 53.53 |
| Sep 17, 2018 | 53.59 |
| Sep 14, 2018 | 53.63 |
| Sep 13, 2018 | 53.65 |
| Sep 12, 2018 | 53.69 |
| Sep 11, 2018 | 53.70 |
| Sep 10, 2018 | 53.71 |
| Sep 7, 2018 | 53.72 |
| Sep 6, 2018 | 53.76 |
| Sep 5, 2018 | 53.78 |
| Sep 4, 2018 | 53.78 |
| Aug 31, 2018 | 53.76 |
| Aug 30, 2018 | 53.72 |
| Aug 29, 2018 | 53.66 |
| Aug 28, 2018 | 53.58 |
| Aug 27, 2018 | 53.49 |
| Aug 24, 2018 | 53.40 |
| Aug 23, 2018 | 53.30 |
| Aug 22, 2018 | 53.24 |
| Aug 21, 2018 | 53.17 |
| Aug 20, 2018 | 53.05 |
| Aug 17, 2018 | 52.92 |
| Aug 16, 2018 | 52.80 |
| Aug 15, 2018 | 52.65 |
| Aug 14, 2018 | 52.49 |
| Aug 13, 2018 | 52.32 |
| Aug 10, 2018 | 52.15 |
| Aug 9, 2018 | 51.94 |
| Aug 8, 2018 | 51.72 |
| Aug 7, 2018 | 51.53 |
| Aug 6, 2018 | 51.37 |
| Aug 3, 2018 | 51.24 |
| Aug 2, 2018 | 51.15 |
| Aug 1, 2018 | 51.06 |
| Jul 31, 2018 | 50.94 |
| Jul 30, 2018 | 50.82 |
| Jul 27, 2018 | 50.72 |
| Jul 26, 2018 | 50.63 |
| Jul 25, 2018 | 50.58 |
| Jul 24, 2018 | 50.54 |
| Jul 23, 2018 | 50.51 |
| Jul 20, 2018 | 50.47 |
| Jul 19, 2018 | 50.44 |
| Jul 18, 2018 | 50.42 |
| Jul 17, 2018 | 50.41 |
| Jul 16, 2018 | 50.40 |
| Jul 13, 2018 | 50.37 |
| Jul 12, 2018 | 50.33 |
| Jul 11, 2018 | 50.28 |
| Jul 10, 2018 | 50.21 |
| Jul 9, 2018 | 50.14 |
| Jul 6, 2018 | 50.04 |
| Jul 5, 2018 | 49.94 |
| Jul 3, 2018 | 49.86 |
| Jul 2, 2018 | 49.79 |
| Jun 29, 2018 | 49.73 |
| Jun 28, 2018 | 49.65 |
| Jun 27, 2018 | 49.59 |
| Jun 26, 2018 | 49.55 |
| Jun 25, 2018 | 49.47 |
| Jun 22, 2018 | 49.40 |
| Jun 21, 2018 | 49.35 |
| Jun 20, 2018 | 49.30 |
| Jun 19, 2018 | 49.26 |
| Jun 18, 2018 | 49.23 |
| Jun 15, 2018 | 49.17 |
| Jun 14, 2018 | 49.10 |
| Jun 13, 2018 | 48.96 |
| Jun 12, 2018 | 48.83 |
| Jun 11, 2018 | 48.69 |
| Jun 8, 2018 | 48.56 |
| Jun 7, 2018 | 48.45 |
| Jun 6, 2018 | 48.35 |
| Jun 5, 2018 | 48.28 |
| Jun 4, 2018 | 48.21 |
| Jun 1, 2018 | 48.12 |
| May 31, 2018 | 48.03 |
| May 30, 2018 | 47.98 |
| May 29, 2018 | 47.92 |
| May 25, 2018 | 47.84 |
| May 24, 2018 | 47.74 |
| May 23, 2018 | 47.62 |
| May 22, 2018 | 47.52 |
| May 21, 2018 | 47.40 |
| May 18, 2018 | 47.27 |
| May 17, 2018 | 47.11 |
| May 16, 2018 | 46.97 |
| May 15, 2018 | 46.83 |
| May 14, 2018 | 46.69 |
| May 11, 2018 | 46.52 |
| May 10, 2018 | 46.37 |
| May 9, 2018 | 46.19 |
| May 8, 2018 | 46.04 |
| May 7, 2018 | 45.87 |
| May 4, 2018 | 45.70 |
| May 3, 2018 | 45.52 |
| May 2, 2018 | 45.28 |
| May 1, 2018 | 45.03 |
| Apr 30, 2018 | 44.78 |
| Apr 27, 2018 | 44.53 |
| Apr 26, 2018 | 44.28 |
| Apr 25, 2018 | 44.03 |
| Apr 24, 2018 | 43.78 |
| Apr 23, 2018 | 43.53 |
| Apr 20, 2018 | 43.26 |
| Apr 19, 2018 | 43.01 |
| Apr 18, 2018 | 42.76 |
| Apr 17, 2018 | 42.51 |
| Apr 16, 2018 | 42.24 |
| Apr 13, 2018 | 41.98 |
| Apr 12, 2018 | 41.73 |
| Apr 11, 2018 | 41.49 |
| Apr 10, 2018 | 41.24 |
| Apr 9, 2018 | 41.03 |
| Apr 6, 2018 | 40.84 |
| Apr 5, 2018 | 40.65 |
| Apr 4, 2018 | 40.47 |
| Apr 3, 2018 | 40.28 |
| Apr 2, 2018 | 40.10 |
| Mar 29, 2018 | 39.94 |
| Mar 28, 2018 | 39.78 |
| Mar 27, 2018 | 39.62 |
| Mar 26, 2018 | 39.44 |
| Mar 23, 2018 | 39.28 |
| Mar 22, 2018 | 39.10 |
| Mar 21, 2018 | 38.96 |
| Mar 20, 2018 | 38.83 |
| Mar 19, 2018 | 38.74 |
| Mar 16, 2018 | 38.67 |
| Mar 15, 2018 | 38.59 |
| Mar 14, 2018 | 38.53 |
| Mar 13, 2018 | 38.45 |
| Mar 12, 2018 | 38.35 |
| Mar 9, 2018 | 38.24 |
| Mar 8, 2018 | 38.15 |
| Mar 7, 2018 | 38.08 |
| Mar 6, 2018 | 37.99 |
| Mar 5, 2018 | 37.90 |
| Mar 2, 2018 | 37.80 |
| Mar 1, 2018 | 37.70 |
| Feb 28, 2018 | 37.59 |
| Feb 27, 2018 | 37.50 |
| Feb 26, 2018 | 37.38 |
| Feb 23, 2018 | 37.26 |
| Feb 22, 2018 | 37.13 |
| Feb 21, 2018 | 37.00 |
| Feb 20, 2018 | 36.89 |
| Feb 16, 2018 | 36.79 |
| Feb 15, 2018 | 36.67 |
| Feb 14, 2018 | 36.58 |
| Feb 13, 2018 | 36.48 |
| Feb 12, 2018 | 36.36 |
| Feb 9, 2018 | 36.23 |
| Feb 8, 2018 | 36.10 |
| Feb 7, 2018 | 35.97 |
| Feb 6, 2018 | 35.83 |
| Feb 5, 2018 | 35.69 |
| Feb 2, 2018 | 35.55 |
| Feb 1, 2018 | 35.41 |
| Jan 31, 2018 | 35.26 |
| Jan 30, 2018 | 35.12 |
| Jan 29, 2018 | 34.96 |
| Jan 26, 2018 | 34.81 |
| Jan 25, 2018 | 34.65 |
| Jan 24, 2018 | 34.48 |
| Jan 23, 2018 | 34.34 |
| Jan 22, 2018 | 34.20 |
| Jan 19, 2018 | 34.10 |
| Jan 18, 2018 | 34.00 |
| Jan 17, 2018 | 33.89 |
| Jan 16, 2018 | 33.76 |
| Jan 12, 2018 | 33.65 |
| Jan 11, 2018 | 33.54 |
| Jan 10, 2018 | 33.45 |
| Jan 9, 2018 | 33.37 |
| Jan 8, 2018 | 33.28 |
| Jan 5, 2018 | 33.20 |
| Jan 4, 2018 | 33.12 |
| Jan 3, 2018 | 33.06 |
| Jan 2, 2018 | 33.03 |
| Dec 29, 2017 | 33.00 |
| Dec 28, 2017 | 32.98 |
| Dec 27, 2017 | 32.97 |
| Dec 26, 2017 | 32.94 |
| Dec 22, 2017 | 32.92 |
| Dec 21, 2017 | 32.90 |
| Dec 20, 2017 | 32.87 |
| Dec 19, 2017 | 32.82 |
| Dec 18, 2017 | 32.77 |
| Dec 15, 2017 | 32.72 |
| Dec 14, 2017 | 32.65 |
| Dec 13, 2017 | 32.58 |
| Dec 12, 2017 | 32.51 |
| Dec 11, 2017 | 32.44 |
| Dec 8, 2017 | 32.38 |
| Dec 7, 2017 | 32.31 |
| Dec 6, 2017 | 32.24 |
| Dec 5, 2017 | 32.16 |
| Dec 4, 2017 | 32.08 |
| Dec 1, 2017 | 32.00 |
| Nov 30, 2017 | 31.91 |
| Nov 29, 2017 | 31.83 |
| Nov 28, 2017 | 31.75 |
| Nov 27, 2017 | 31.67 |
| Nov 24, 2017 | 31.60 |
| Nov 22, 2017 | 31.52 |
| Nov 21, 2017 | 31.45 |
| Nov 20, 2017 | 31.39 |
| Nov 17, 2017 | 31.31 |
| Nov 16, 2017 | 31.25 |
| Nov 15, 2017 | 31.19 |
| Nov 14, 2017 | 31.14 |
| Nov 13, 2017 | 31.09 |
| Nov 10, 2017 | 31.05 |
| Nov 9, 2017 | 31.01 |
| Nov 8, 2017 | 30.96 |
| Nov 7, 2017 | 30.91 |
| Nov 6, 2017 | 30.85 |
| Nov 3, 2017 | 30.78 |
| Nov 2, 2017 | 30.68 |
| Nov 1, 2017 | 30.61 |
| Oct 31, 2017 | 30.52 |
| Oct 30, 2017 | 30.45 |
| Oct 27, 2017 | 30.38 |
| Oct 26, 2017 | 30.31 |
| Oct 25, 2017 | 30.23 |
| Oct 24, 2017 | 30.13 |
| Oct 23, 2017 | 30.02 |
| Oct 20, 2017 | 29.92 |
| Oct 19, 2017 | 29.78 |
| Oct 18, 2017 | 29.64 |
| Oct 17, 2017 | 29.50 |
| Oct 16, 2017 | 29.35 |
| Oct 13, 2017 | 29.22 |
| Oct 12, 2017 | 29.08 |
| Oct 11, 2017 | 28.95 |
| Oct 10, 2017 | 28.82 |
| Oct 9, 2017 | 28.67 |
| Oct 6, 2017 | 28.53 |
| Oct 5, 2017 | 28.40 |
| Oct 4, 2017 | 28.28 |
| Oct 3, 2017 | 28.16 |
| Oct 2, 2017 | 28.05 |
| Sep 29, 2017 | 27.94 |
| Sep 28, 2017 | 27.81 |
| Sep 27, 2017 | 27.68 |
| Sep 26, 2017 | 27.55 |
| Sep 25, 2017 | 27.42 |
| Sep 22, 2017 | 27.29 |
| Sep 21, 2017 | 27.17 |
| Sep 20, 2017 | 27.06 |
| Sep 19, 2017 | 26.97 |
| Sep 18, 2017 | 26.89 |
| Sep 15, 2017 | 26.81 |
| Sep 14, 2017 | 26.72 |
| Sep 13, 2017 | 26.65 |
| Sep 12, 2017 | 26.58 |
| Sep 11, 2017 | 26.50 |
| Sep 8, 2017 | 26.41 |
| Sep 7, 2017 | 26.33 |
| Sep 6, 2017 | 26.24 |
| Sep 5, 2017 | 26.17 |
| Sep 1, 2017 | 26.10 |
| Aug 31, 2017 | 26.03 |
| Aug 30, 2017 | 25.97 |
| Aug 29, 2017 | 25.90 |
| Aug 28, 2017 | 25.84 |
| Aug 25, 2017 | 25.78 |
| Aug 24, 2017 | 25.75 |
| Aug 23, 2017 | 25.72 |
| Aug 22, 2017 | 25.71 |
| Aug 21, 2017 | 25.70 |
| Aug 18, 2017 | 25.69 |
| Aug 17, 2017 | 25.67 |
| Aug 16, 2017 | 25.65 |
| Aug 15, 2017 | 25.61 |
| Aug 14, 2017 | 25.58 |
| Aug 11, 2017 | 25.54 |
| Aug 10, 2017 | 25.50 |
| Aug 9, 2017 | 25.45 |
| Aug 8, 2017 | 25.42 |
| Aug 7, 2017 | 25.39 |
| Aug 4, 2017 | 25.35 |
| Aug 3, 2017 | 25.33 |
| Aug 2, 2017 | 25.31 |
| Aug 1, 2017 | 25.27 |
| Jul 31, 2017 | 25.24 |
| Jul 28, 2017 | 25.21 |
| Jul 27, 2017 | 25.21 |
| Jul 26, 2017 | 25.22 |
| Jul 25, 2017 | 25.22 |
| Jul 24, 2017 | 25.24 |
| Jul 21, 2017 | 25.27 |
| Jul 20, 2017 | 25.30 |
| Jul 19, 2017 | 25.33 |
| Jul 18, 2017 | 25.38 |
| Jul 17, 2017 | 25.43 |
| Jul 14, 2017 | 25.50 |
| Jul 13, 2017 | 25.56 |
| Jul 12, 2017 | 25.62 |
| Jul 11, 2017 | 25.67 |
| Jul 10, 2017 | 25.74 |
| Jul 7, 2017 | 25.80 |
| Jul 6, 2017 | 25.85 |
| Jul 5, 2017 | 25.91 |
| Jul 3, 2017 | 25.97 |
| Jun 30, 2017 | 26.02 |
| Jun 29, 2017 | 26.09 |
| Jun 28, 2017 | 26.17 |
| Jun 27, 2017 | 26.22 |
| Jun 26, 2017 | 26.27 |
| Jun 23, 2017 | 26.33 |
| Jun 22, 2017 | 26.36 |
| Jun 21, 2017 | 26.38 |
| Jun 20, 2017 | 26.41 |
| Jun 19, 2017 | 26.43 |
| Jun 16, 2017 | 26.48 |
| Jun 15, 2017 | 26.52 |
| Jun 14, 2017 | 26.56 |
| Jun 13, 2017 | 26.60 |
| Jun 12, 2017 | 26.64 |
| Jun 9, 2017 | 26.68 |
| Jun 8, 2017 | 26.72 |
| Jun 7, 2017 | 26.74 |
| Jun 6, 2017 | 26.78 |
| Jun 5, 2017 | 26.80 |
| Jun 2, 2017 | 26.83 |
| Jun 1, 2017 | 26.86 |
| May 31, 2017 | 26.90 |
| May 30, 2017 | 26.95 |
| May 26, 2017 | 27.00 |
| May 25, 2017 | 27.06 |
| May 24, 2017 | 27.14 |
| May 23, 2017 | 27.19 |
| May 22, 2017 | 27.24 |
| May 19, 2017 | 27.27 |
| May 18, 2017 | 27.30 |
| May 17, 2017 | 27.33 |
| May 16, 2017 | 27.36 |
| May 15, 2017 | 27.38 |
| May 12, 2017 | 27.38 |
| May 11, 2017 | 27.39 |
| May 10, 2017 | 27.38 |
| May 9, 2017 | 27.35 |
| May 8, 2017 | 27.35 |
| May 5, 2017 | 27.36 |
| May 4, 2017 | 27.38 |
| May 3, 2017 | 27.39 |
| May 2, 2017 | 27.41 |
| May 1, 2017 | 27.42 |
| Apr 28, 2017 | 27.42 |
| Apr 27, 2017 | 27.42 |
| Apr 26, 2017 | 27.42 |
| Apr 25, 2017 | 27.42 |
| Apr 24, 2017 | 27.42 |
| Apr 21, 2017 | 27.42 |
| Apr 20, 2017 | 27.44 |
| Apr 19, 2017 | 27.45 |
| Apr 18, 2017 | 27.47 |
| Apr 17, 2017 | 27.49 |
| Apr 13, 2017 | 27.51 |
| Apr 12, 2017 | 27.52 |
| Apr 11, 2017 | 27.54 |
| Apr 10, 2017 | 27.55 |
| Apr 7, 2017 | 27.57 |
| Apr 6, 2017 | 27.59 |
| Apr 5, 2017 | 27.61 |
| Apr 4, 2017 | 27.63 |
| Apr 3, 2017 | 27.62 |
| Mar 31, 2017 | 27.60 |
| Mar 30, 2017 | 27.58 |
| Mar 29, 2017 | 27.55 |
| Mar 28, 2017 | 27.50 |
| Mar 27, 2017 | 27.46 |
| Mar 24, 2017 | 27.42 |
| Mar 23, 2017 | 27.40 |
| Mar 22, 2017 | 27.37 |
| Mar 21, 2017 | 27.34 |
| Mar 20, 2017 | 27.32 |
| Mar 17, 2017 | 27.30 |
| Mar 16, 2017 | 27.30 |
| Mar 15, 2017 | 27.27 |
| Mar 14, 2017 | 27.25 |
| Mar 13, 2017 | 27.24 |
| Mar 10, 2017 | 27.22 |
| Mar 9, 2017 | 27.22 |
| Mar 8, 2017 | 27.22 |
| Mar 7, 2017 | 27.23 |
| Mar 6, 2017 | 27.21 |
| Mar 3, 2017 | 27.19 |
| Mar 2, 2017 | 27.17 |
| Mar 1, 2017 | 27.15 |
| Feb 28, 2017 | 27.15 |
| Feb 27, 2017 | 27.13 |
| Feb 24, 2017 | 27.11 |
| Feb 23, 2017 | 27.09 |
| Feb 22, 2017 | 27.07 |
| Feb 21, 2017 | 27.05 |
| Feb 17, 2017 | 27.03 |
| Feb 16, 2017 | 27.00 |
| Feb 15, 2017 | 26.99 |
| Feb 14, 2017 | 26.96 |
| Feb 13, 2017 | 26.93 |
| Feb 10, 2017 | 26.89 |
| Feb 9, 2017 | 26.85 |
| Feb 8, 2017 | 26.81 |
| Feb 7, 2017 | 26.75 |
| Feb 6, 2017 | 26.69 |
| Feb 3, 2017 | 26.63 |
| Feb 2, 2017 | 26.58 |
| Feb 1, 2017 | 26.53 |
| Jan 31, 2017 | 26.48 |
| Jan 30, 2017 | 26.44 |
| Jan 27, 2017 | 26.42 |
| Jan 26, 2017 | 26.40 |
| Jan 25, 2017 | 26.37 |
| Jan 24, 2017 | 26.33 |
| Jan 23, 2017 | 26.31 |
| Jan 20, 2017 | 26.28 |
| Jan 19, 2017 | 26.24 |
| Jan 18, 2017 | 26.22 |
| Jan 17, 2017 | 26.18 |
| Jan 13, 2017 | 26.15 |
| Jan 12, 2017 | 26.13 |
| Jan 11, 2017 | 26.10 |
| Jan 10, 2017 | 26.08 |
| Jan 9, 2017 | 26.05 |
| Jan 6, 2017 | 26.02 |
| Jan 5, 2017 | 26.00 |
| Jan 4, 2017 | 25.98 |
| Jan 3, 2017 | 25.96 |
| Dec 30, 2016 | 25.94 |
| Dec 29, 2016 | 25.91 |
| Dec 28, 2016 | 25.90 |
| Dec 27, 2016 | 25.89 |
| Dec 23, 2016 | 25.89 |
| Dec 22, 2016 | 25.90 |
| Dec 21, 2016 | 25.91 |
| Dec 20, 2016 | 25.93 |
| Dec 19, 2016 | 25.96 |
| Dec 16, 2016 | 26.00 |
| Dec 15, 2016 | 26.04 |
| Dec 14, 2016 | 26.10 |
| Dec 13, 2016 | 26.17 |
| Dec 12, 2016 | 26.24 |
| Dec 9, 2016 | 26.31 |
| Dec 8, 2016 | 26.38 |
| Dec 7, 2016 | 26.44 |
| Dec 6, 2016 | 26.50 |
| Dec 5, 2016 | 26.55 |
| Dec 2, 2016 | 26.61 |
| Dec 1, 2016 | 26.66 |
| Nov 30, 2016 | 26.70 |
| Nov 29, 2016 | 26.73 |
| Nov 28, 2016 | 26.77 |
| Nov 25, 2016 | 26.80 |
| Nov 23, 2016 | 26.81 |
| Nov 22, 2016 | 26.83 |
| Nov 21, 2016 | 26.86 |
| Nov 18, 2016 | 26.89 |
| Nov 17, 2016 | 26.93 |
| Nov 16, 2016 | 26.96 |
| Nov 15, 2016 | 27.00 |
| Nov 14, 2016 | 27.06 |
| Nov 11, 2016 | 27.14 |
| Nov 10, 2016 | 27.22 |
| Nov 9, 2016 | 27.30 |
| Nov 8, 2016 | 27.39 |
| Nov 7, 2016 | 27.49 |
| Nov 4, 2016 | 27.59 |
| Nov 3, 2016 | 27.69 |
| Nov 2, 2016 | 27.80 |
| Nov 1, 2016 | 27.93 |
| Oct 31, 2016 | 28.04 |
| Oct 28, 2016 | 28.15 |
| Oct 27, 2016 | 28.27 |
| Oct 26, 2016 | 28.41 |
| Oct 25, 2016 | 28.54 |
| Oct 24, 2016 | 28.67 |
| Oct 21, 2016 | 28.79 |
| Oct 20, 2016 | 28.91 |
| Oct 19, 2016 | 29.02 |
| Oct 18, 2016 | 29.11 |
| Oct 17, 2016 | 29.19 |
| Oct 14, 2016 | 29.29 |
| Oct 13, 2016 | 29.37 |
| Oct 12, 2016 | 29.45 |
| Oct 11, 2016 | 29.52 |
| Oct 10, 2016 | 29.59 |
| Oct 7, 2016 | 29.65 |
| Oct 6, 2016 | 29.73 |
| Oct 5, 2016 | 29.78 |
| Oct 4, 2016 | 29.81 |
| Oct 3, 2016 | 29.83 |
| Sep 30, 2016 | 29.84 |
| Sep 29, 2016 | 29.87 |
| Sep 28, 2016 | 29.88 |
| Sep 27, 2016 | 29.89 |
| Sep 26, 2016 | 29.89 |
| Sep 23, 2016 | 29.90 |
| Sep 22, 2016 | 29.91 |
| Sep 21, 2016 | 29.95 |
| Sep 20, 2016 | 29.96 |
| Sep 19, 2016 | 30.00 |
| Sep 16, 2016 | 30.05 |
| Sep 15, 2016 | 30.10 |
| Sep 14, 2016 | 30.15 |
| Sep 13, 2016 | 30.20 |
| Sep 12, 2016 | 30.25 |
| Sep 9, 2016 | 30.31 |
| Sep 8, 2016 | 30.34 |
| Sep 7, 2016 | 30.36 |
| Sep 6, 2016 | 30.39 |
| Sep 2, 2016 | 30.41 |
| Sep 1, 2016 | 30.41 |
| Aug 31, 2016 | 30.41 |
| Aug 30, 2016 | 30.43 |
| Aug 29, 2016 | 30.43 |
| Aug 26, 2016 | 30.44 |
| Aug 25, 2016 | 30.47 |
| Aug 24, 2016 | 30.49 |
| Aug 23, 2016 | 30.53 |
| Aug 22, 2016 | 30.57 |
| Aug 19, 2016 | 30.60 |
| Aug 18, 2016 | 30.64 |
| Aug 17, 2016 | 30.70 |
| Aug 16, 2016 | 30.71 |
| Aug 15, 2016 | 30.71 |
| Aug 12, 2016 | 30.71 |
| Aug 11, 2016 | 30.71 |
| Aug 10, 2016 | 30.72 |
| Aug 9, 2016 | 30.73 |
| Aug 8, 2016 | 30.73 |
| Aug 5, 2016 | 30.73 |
| Aug 4, 2016 | 30.73 |
| Aug 3, 2016 | 30.73 |
| Aug 2, 2016 | 30.74 |
| Aug 1, 2016 | 30.74 |
| Jul 29, 2016 | 30.74 |
| Jul 28, 2016 | 30.74 |
| Jul 27, 2016 | 30.76 |
| Jul 26, 2016 | 30.76 |
| Jul 25, 2016 | 30.73 |
| Jul 22, 2016 | 30.70 |
| Jul 21, 2016 | 30.67 |
| Jul 20, 2016 | 30.63 |
| Jul 19, 2016 | 30.59 |
| Jul 18, 2016 | 30.56 |
| Jul 15, 2016 | 30.51 |
| Jul 14, 2016 | 30.46 |
| Jul 13, 2016 | 30.42 |
| Jul 12, 2016 | 30.40 |
| Jul 11, 2016 | 30.40 |
| Jul 8, 2016 | 30.41 |
| Jul 7, 2016 | 30.41 |
| Jul 6, 2016 | 30.40 |
| Jul 5, 2016 | 30.38 |
| Jul 1, 2016 | 30.40 |
| Jun 30, 2016 | 30.40 |
| Jun 29, 2016 | 30.41 |
| Jun 28, 2016 | 30.41 |
| Jun 27, 2016 | 30.43 |
| Jun 24, 2016 | 30.43 |
| Jun 23, 2016 | 30.41 |
| Jun 22, 2016 | 30.36 |
| Jun 21, 2016 | 30.32 |
| Jun 20, 2016 | 30.25 |
| Jun 17, 2016 | 30.17 |
| Jun 16, 2016 | 30.11 |
| Jun 15, 2016 | 30.05 |
| Jun 14, 2016 | 30.00 |
| Jun 13, 2016 | 29.94 |
| Jun 10, 2016 | 29.86 |
| Jun 9, 2016 | 29.78 |
| Jun 8, 2016 | 29.70 |
| Jun 7, 2016 | 29.62 |
| Jun 6, 2016 | 29.52 |
| Jun 3, 2016 | 29.44 |
| Jun 2, 2016 | 29.36 |
| Jun 1, 2016 | 29.28 |
| May 31, 2016 | 29.20 |
| May 27, 2016 | 29.16 |
| May 26, 2016 | 29.13 |
| May 25, 2016 | 29.11 |
| May 24, 2016 | 29.10 |
| May 23, 2016 | 29.11 |
| May 20, 2016 | 29.13 |
| May 19, 2016 | 29.17 |
| May 18, 2016 | 29.22 |
| May 17, 2016 | 29.27 |
| May 16, 2016 | 29.32 |
| May 13, 2016 | 29.37 |
| May 12, 2016 | 29.42 |
| May 11, 2016 | 29.49 |
| May 10, 2016 | 29.56 |
| May 9, 2016 | 29.59 |
| May 6, 2016 | 29.63 |
| May 5, 2016 | 29.67 |
| May 4, 2016 | 29.70 |
| May 3, 2016 | 29.73 |
| May 2, 2016 | 29.76 |
| Apr 29, 2016 | 29.77 |
| Apr 28, 2016 | 29.80 |
| Apr 27, 2016 | 29.82 |
| Apr 26, 2016 | 29.83 |
| Apr 25, 2016 | 29.84 |
| Apr 22, 2016 | 29.84 |
| Apr 21, 2016 | 29.85 |
| Apr 20, 2016 | 29.84 |
| Apr 19, 2016 | 29.83 |
| Apr 18, 2016 | 29.84 |
| Apr 15, 2016 | 29.86 |
| Apr 14, 2016 | 29.86 |
| Apr 13, 2016 | 29.87 |
| Apr 12, 2016 | 29.88 |
| Apr 11, 2016 | 29.90 |
| Apr 8, 2016 | 29.91 |
| Apr 7, 2016 | 29.94 |
| Apr 6, 2016 | 29.97 |
| Apr 5, 2016 | 29.99 |
| Apr 4, 2016 | 30.00 |
| Apr 1, 2016 | 30.02 |
| Mar 31, 2016 | 30.03 |
| Mar 30, 2016 | 30.04 |
| Mar 29, 2016 | 30.05 |
| Mar 28, 2016 | 30.05 |
| Mar 24, 2016 | 30.08 |
| Mar 23, 2016 | 30.12 |
| Mar 22, 2016 | 30.24 |
| Mar 21, 2016 | 30.32 |
| Mar 18, 2016 | 30.39 |
| Mar 17, 2016 | 30.49 |
| Mar 16, 2016 | 30.59 |
| Mar 15, 2016 | 30.69 |
| Mar 14, 2016 | 30.80 |
| Mar 11, 2016 | 30.90 |
| Mar 10, 2016 | 30.99 |
| Mar 9, 2016 | 31.10 |
| Mar 8, 2016 | 31.19 |
| Mar 7, 2016 | 31.29 |
| Mar 4, 2016 | 31.37 |
| Mar 3, 2016 | 31.46 |
| Mar 2, 2016 | 31.57 |
| Mar 1, 2016 | 31.69 |
| Feb 29, 2016 | 31.80 |
| Feb 26, 2016 | 31.92 |
| Feb 25, 2016 | 32.03 |
| Feb 24, 2016 | 32.13 |
| Feb 23, 2016 | 32.25 |
| Feb 22, 2016 | 32.37 |
| Feb 19, 2016 | 32.48 |
| Feb 18, 2016 | 32.62 |
| Feb 17, 2016 | 32.75 |
| Feb 16, 2016 | 32.88 |
| Feb 12, 2016 | 33.03 |
| Feb 11, 2016 | 33.21 |
| Feb 10, 2016 | 33.39 |
| Feb 9, 2016 | 33.55 |
| Feb 8, 2016 | 33.72 |
| Feb 5, 2016 | 33.88 |
| Feb 4, 2016 | 34.03 |
| Feb 3, 2016 | 34.18 |
| Feb 2, 2016 | 34.33 |
| Feb 1, 2016 | 34.48 |
| Jan 29, 2016 | 34.63 |
| Jan 28, 2016 | 34.76 |
| Jan 27, 2016 | 34.93 |
| Jan 26, 2016 | 35.11 |
| Jan 25, 2016 | 35.26 |
| Jan 22, 2016 | 35.42 |
| Jan 21, 2016 | 35.56 |
| Jan 20, 2016 | 35.70 |
| Jan 19, 2016 | 35.89 |
| Jan 15, 2016 | 36.06 |
| Jan 14, 2016 | 36.22 |
| Jan 13, 2016 | 36.38 |
| Jan 12, 2016 | 36.53 |
| Jan 11, 2016 | 36.70 |
| Jan 8, 2016 | 36.86 |
| Jan 7, 2016 | 37.03 |
| Jan 6, 2016 | 37.18 |
| Jan 5, 2016 | 37.29 |
| Jan 4, 2016 | 37.42 |
| Dec 31, 2015 | 37.56 |
| Dec 30, 2015 | 37.67 |
| Dec 29, 2015 | 37.77 |
| Dec 28, 2015 | 37.86 |
| Dec 24, 2015 | 37.96 |
| Dec 23, 2015 | 38.06 |
| Dec 22, 2015 | 38.18 |
| Dec 21, 2015 | 38.30 |
| Dec 18, 2015 | 38.42 |
| Dec 17, 2015 | 38.56 |
| Dec 16, 2015 | 38.71 |
| Dec 15, 2015 | 38.86 |
| Dec 14, 2015 | 39.01 |
| Dec 11, 2015 | 39.18 |
| Dec 10, 2015 | 39.37 |
| Dec 9, 2015 | 39.55 |
| Dec 8, 2015 | 39.73 |
| Dec 7, 2015 | 39.92 |
| Dec 4, 2015 | 40.12 |
| Dec 3, 2015 | 40.30 |
| Dec 2, 2015 | 40.50 |
| Dec 1, 2015 | 40.70 |
| Nov 30, 2015 | 40.92 |
| Nov 27, 2015 | 41.12 |
| Nov 25, 2015 | 41.31 |
| Nov 24, 2015 | 41.54 |
| Nov 23, 2015 | 41.77 |
| Nov 20, 2015 | 41.99 |
| Nov 19, 2015 | 42.25 |
| Nov 18, 2015 | 42.53 |
| Nov 17, 2015 | 42.81 |
| Nov 16, 2015 | 43.10 |
| Nov 13, 2015 | 43.37 |
| Nov 12, 2015 | 43.61 |
| Nov 11, 2015 | 43.84 |
| Nov 10, 2015 | 44.07 |
| Nov 9, 2015 | 44.29 |
| Nov 6, 2015 | 44.51 |
| Nov 5, 2015 | 44.73 |
| Nov 4, 2015 | 44.94 |
| Nov 3, 2015 | 45.15 |
| Nov 2, 2015 | 45.37 |
| Oct 30, 2015 | 45.59 |
| Oct 29, 2015 | 45.83 |
| Oct 28, 2015 | 46.05 |
| Oct 27, 2015 | 46.22 |
| Oct 26, 2015 | 46.40 |
| Oct 23, 2015 | 46.61 |
| Oct 22, 2015 | 46.80 |
| Oct 21, 2015 | 47.00 |
| Oct 20, 2015 | 47.18 |
| Oct 19, 2015 | 47.36 |
| Oct 16, 2015 | 47.51 |
| Oct 15, 2015 | 47.69 |
| Oct 14, 2015 | 47.87 |
| Oct 13, 2015 | 48.03 |
| Oct 12, 2015 | 48.17 |
| Oct 9, 2015 | 48.30 |
| Oct 8, 2015 | 48.43 |
| Oct 7, 2015 | 48.58 |
| Oct 6, 2015 | 48.70 |
| Oct 5, 2015 | 48.84 |
| Oct 2, 2015 | 48.97 |
| Oct 1, 2015 | 49.10 |
| Sep 30, 2015 | 49.24 |
| Sep 29, 2015 | 49.39 |
| Sep 28, 2015 | 49.53 |
| Sep 25, 2015 | 49.68 |
| Sep 24, 2015 | 49.81 |
| Sep 23, 2015 | 49.95 |
| Sep 22, 2015 | 50.08 |
| Sep 21, 2015 | 50.21 |
| Sep 18, 2015 | 50.36 |
| Sep 17, 2015 | 50.50 |
| Sep 16, 2015 | 50.66 |
| Sep 15, 2015 | 50.83 |
| Sep 14, 2015 | 50.99 |
| Sep 11, 2015 | 51.14 |
| Sep 10, 2015 | 51.32 |
| Sep 9, 2015 | 51.51 |
| Sep 8, 2015 | 51.71 |
| Sep 4, 2015 | 51.92 |
| Sep 3, 2015 | 52.15 |
| Sep 2, 2015 | 52.38 |
| Sep 1, 2015 | 52.59 |
| Aug 31, 2015 | 52.82 |
| Aug 28, 2015 | 53.05 |
| Aug 27, 2015 | 53.28 |
| Aug 26, 2015 | 53.47 |
| Aug 25, 2015 | 53.65 |
| Aug 24, 2015 | 53.83 |
| Aug 21, 2015 | 53.98 |
| Aug 20, 2015 | 54.12 |
| Aug 19, 2015 | 54.25 |
| Aug 18, 2015 | 54.35 |
| Aug 17, 2015 | 54.45 |
| Aug 14, 2015 | 54.53 |
| Aug 13, 2015 | 54.63 |
| Aug 12, 2015 | 54.73 |
| Aug 11, 2015 | 54.82 |
| Aug 10, 2015 | 54.89 |
| Aug 7, 2015 | 54.95 |
| Aug 6, 2015 | 55.03 |
| Aug 5, 2015 | 55.11 |
| Aug 4, 2015 | 55.16 |
| Aug 3, 2015 | 55.22 |
| Jul 31, 2015 | 55.26 |
| Jul 30, 2015 | 55.32 |
| Jul 29, 2015 | 55.39 |
| Jul 28, 2015 | 55.45 |
| Jul 27, 2015 | 55.50 |
| Jul 24, 2015 | 55.57 |
| Jul 23, 2015 | 55.66 |
| Jul 22, 2015 | 55.71 |
| Jul 21, 2015 | 55.75 |
| Jul 20, 2015 | 55.81 |
| Jul 17, 2015 | 55.88 |
| Jul 16, 2015 | 55.91 |
| Jul 15, 2015 | 55.94 |
| Jul 14, 2015 | 55.97 |
| Jul 13, 2015 | 55.98 |
| Jul 10, 2015 | 56.01 |
| Jul 9, 2015 | 56.00 |
| Jul 8, 2015 | 56.02 |
| Jul 7, 2015 | 56.04 |
| Jul 6, 2015 | 56.04 |
| Jul 2, 2015 | 56.02 |
| Jul 1, 2015 | 56.02 |
| Jun 30, 2015 | 55.97 |
| Jun 29, 2015 | 55.93 |
| Jun 26, 2015 | 55.88 |
| Jun 25, 2015 | 55.82 |
| Jun 24, 2015 | 55.76 |
| Jun 23, 2015 | 55.75 |
| Jun 22, 2015 | 55.74 |
| Jun 19, 2015 | 55.74 |
| Jun 18, 2015 | 55.74 |
| Jun 17, 2015 | 55.73 |
| Jun 16, 2015 | 55.72 |
| Jun 15, 2015 | 55.71 |
| Jun 12, 2015 | 55.71 |
| Jun 11, 2015 | 55.71 |
| Jun 10, 2015 | 55.72 |
| Jun 9, 2015 | 55.74 |
| Jun 8, 2015 | 55.76 |
| Jun 5, 2015 | 55.78 |
| Jun 4, 2015 | 55.78 |
| Jun 3, 2015 | 55.75 |
| Jun 2, 2015 | 55.68 |
| Jun 1, 2015 | 55.60 |
| May 29, 2015 | 55.56 |
| May 28, 2015 | 55.53 |
| May 27, 2015 | 55.54 |
| May 26, 2015 | 55.55 |
| May 22, 2015 | 55.51 |
| May 21, 2015 | 55.49 |
| May 20, 2015 | 55.48 |
| May 19, 2015 | 55.47 |
| May 18, 2015 | 55.48 |
| May 15, 2015 | 55.47 |
| May 14, 2015 | 55.46 |
| May 13, 2015 | 55.42 |
| May 12, 2015 | 55.37 |
| May 11, 2015 | 55.32 |
| May 8, 2015 | 55.27 |
| May 7, 2015 | 55.23 |
| May 6, 2015 | 55.19 |
| May 5, 2015 | 55.14 |
| May 4, 2015 | 55.10 |
| May 1, 2015 | 55.03 |
| Apr 30, 2015 | 54.95 |
| Apr 29, 2015 | 54.88 |
| Apr 28, 2015 | 54.76 |
| Apr 27, 2015 | 54.65 |
| Apr 24, 2015 | 54.51 |
| Apr 23, 2015 | 54.38 |
| Apr 22, 2015 | 54.25 |
| Apr 21, 2015 | 54.13 |
| Apr 20, 2015 | 53.97 |
| Apr 17, 2015 | 53.81 |
| Apr 16, 2015 | 53.63 |
| Apr 15, 2015 | 53.44 |
| Apr 14, 2015 | 53.28 |
| Apr 13, 2015 | 53.11 |
| Apr 10, 2015 | 52.92 |
| Apr 9, 2015 | 52.75 |
| Apr 8, 2015 | 52.57 |
| Apr 7, 2015 | 52.41 |
| Apr 6, 2015 | 52.26 |
| Apr 2, 2015 | 52.11 |
| Apr 1, 2015 | 51.95 |
| Mar 31, 2015 | 51.83 |
| Mar 30, 2015 | 51.73 |
| Mar 27, 2015 | 51.64 |
| Mar 26, 2015 | 51.58 |
| Mar 25, 2015 | 51.53 |
| Mar 24, 2015 | 51.48 |
| Mar 23, 2015 | 51.43 |
| Mar 20, 2015 | 51.38 |
| Mar 19, 2015 | 51.32 |
| Mar 18, 2015 | 51.27 |
| Mar 17, 2015 | 51.22 |
| Mar 16, 2015 | 51.16 |
| Mar 13, 2015 | 51.09 |
| Mar 12, 2015 | 51.03 |
| Mar 11, 2015 | 50.96 |
| Mar 10, 2015 | 50.88 |
| Mar 9, 2015 | 50.79 |
| Mar 6, 2015 | 50.67 |
| Mar 5, 2015 | 50.54 |
| Mar 4, 2015 | 50.42 |
| Mar 3, 2015 | 50.28 |
| Mar 2, 2015 | 50.11 |
| Feb 27, 2015 | 49.98 |
| Feb 26, 2015 | 49.86 |
| Feb 25, 2015 | 49.73 |
| Feb 24, 2015 | 49.58 |
| Feb 23, 2015 | 49.43 |
| Feb 20, 2015 | 49.30 |
| Feb 19, 2015 | 49.18 |
| Feb 18, 2015 | 49.08 |
| Feb 17, 2015 | 48.97 |
| Feb 13, 2015 | 48.88 |
| Feb 12, 2015 | 48.79 |
| Feb 11, 2015 | 48.70 |
| Feb 10, 2015 | 48.63 |
| Feb 9, 2015 | 48.54 |
| Feb 6, 2015 | 48.46 |
| Feb 5, 2015 | 48.39 |
| Feb 4, 2015 | 48.31 |
| Feb 3, 2015 | 48.23 |
| Feb 2, 2015 | 48.14 |
| Jan 30, 2015 | 48.07 |
| Jan 29, 2015 | 47.99 |
| Jan 28, 2015 | 47.92 |
| Jan 27, 2015 | 47.84 |
| Jan 26, 2015 | 47.77 |
| Jan 23, 2015 | 47.70 |
| Jan 22, 2015 | 47.62 |
| Jan 21, 2015 | 47.56 |
| Jan 20, 2015 | 47.48 |
| Jan 16, 2015 | 47.41 |
| Jan 15, 2015 | 47.33 |
| Jan 14, 2015 | 47.24 |
| Jan 13, 2015 | 47.14 |
| Jan 12, 2015 | 47.05 |
| Jan 9, 2015 | 46.99 |
| Jan 8, 2015 | 46.95 |
| Jan 7, 2015 | 46.93 |
| Jan 6, 2015 | 46.90 |
| Jan 5, 2015 | 46.86 |
| Jan 2, 2015 | 46.78 |
| Dec 31, 2014 | 46.70 |
| Dec 30, 2014 | 46.59 |
| Dec 29, 2014 | 46.53 |
| Dec 26, 2014 | 46.48 |
| Dec 24, 2014 | 46.42 |
| Dec 23, 2014 | 46.37 |
| Dec 22, 2014 | 46.33 |
| Dec 19, 2014 | 46.26 |
| Dec 18, 2014 | 46.22 |
| Dec 17, 2014 | 46.20 |
| Dec 16, 2014 | 46.20 |
| Dec 15, 2014 | 46.21 |
| Dec 12, 2014 | 46.23 |
| Dec 11, 2014 | 46.24 |
| Dec 10, 2014 | 46.25 |
| Dec 9, 2014 | 46.25 |
| Dec 8, 2014 | 46.24 |
| Dec 5, 2014 | 46.23 |
| Dec 4, 2014 | 46.22 |
| Dec 3, 2014 | 46.21 |
| Dec 2, 2014 | 46.22 |
| Dec 1, 2014 | 46.22 |
| Nov 28, 2014 | 46.23 |
| Nov 26, 2014 | 46.21 |
| Nov 25, 2014 | 46.20 |
| Nov 24, 2014 | 46.18 |
| Nov 21, 2014 | 46.16 |
| Nov 20, 2014 | 46.16 |
| Nov 19, 2014 | 46.15 |
| Nov 18, 2014 | 46.13 |
| Nov 17, 2014 | 46.06 |
| Nov 14, 2014 | 45.97 |
| Nov 13, 2014 | 45.87 |
| Nov 12, 2014 | 45.77 |
| Nov 11, 2014 | 45.66 |
| Nov 10, 2014 | 45.56 |
| Nov 7, 2014 | 45.47 |
| Nov 6, 2014 | 45.39 |
| Nov 5, 2014 | 45.32 |
| Nov 4, 2014 | 45.23 |
| Nov 3, 2014 | 45.14 |
| Oct 31, 2014 | 45.08 |
| Oct 30, 2014 | 45.01 |
| Oct 29, 2014 | 44.92 |
| Oct 28, 2014 | 44.84 |
| Oct 27, 2014 | 44.75 |
| Oct 24, 2014 | 44.66 |
| Oct 23, 2014 | 44.59 |
| Oct 22, 2014 | 44.51 |
| Oct 21, 2014 | 44.44 |
| Oct 20, 2014 | 44.38 |
| Oct 17, 2014 | 44.35 |
| Oct 16, 2014 | 44.30 |
| Oct 15, 2014 | 44.26 |
| Oct 14, 2014 | 44.22 |
| Oct 13, 2014 | 44.18 |
| Oct 10, 2014 | 44.14 |
| Oct 9, 2014 | 44.13 |
| Oct 8, 2014 | 44.09 |
| Oct 7, 2014 | 44.09 |
| Oct 6, 2014 | 44.08 |
| Oct 3, 2014 | 44.08 |
| Oct 2, 2014 | 44.08 |
| Oct 1, 2014 | 44.09 |
| Sep 30, 2014 | 44.08 |
| Sep 29, 2014 | 44.08 |
| Sep 26, 2014 | 44.08 |
| Sep 25, 2014 | 44.06 |
| Sep 24, 2014 | 44.04 |
| Sep 23, 2014 | 44.02 |
| Sep 22, 2014 | 43.99 |
| Sep 19, 2014 | 43.96 |
| Sep 18, 2014 | 43.95 |
| Sep 17, 2014 | 43.94 |
| Sep 16, 2014 | 43.94 |
| Sep 15, 2014 | 43.94 |
| Sep 12, 2014 | 43.94 |
| Sep 11, 2014 | 43.96 |
| Sep 10, 2014 | 43.96 |
| Sep 9, 2014 | 43.95 |
| Sep 8, 2014 | 43.96 |
| Sep 5, 2014 | 43.96 |
| Sep 4, 2014 | 43.95 |
| Sep 3, 2014 | 43.93 |
| Sep 2, 2014 | 43.92 |
| Aug 29, 2014 | 43.92 |
| Aug 28, 2014 | 43.92 |
| Aug 27, 2014 | 43.91 |
| Aug 26, 2014 | 43.90 |
| Aug 25, 2014 | 43.90 |
| Aug 22, 2014 | 43.91 |
| Aug 21, 2014 | 43.92 |
| Aug 20, 2014 | 43.94 |
| Aug 19, 2014 | 43.95 |
| Aug 18, 2014 | 43.94 |
| Aug 15, 2014 | 43.92 |
| Aug 14, 2014 | 43.92 |
| Aug 13, 2014 | 43.93 |
| Aug 12, 2014 | 43.95 |
| Aug 11, 2014 | 43.96 |
| Aug 8, 2014 | 43.96 |
| Aug 7, 2014 | 43.98 |
| Aug 6, 2014 | 43.99 |
| Aug 5, 2014 | 43.99 |
| Aug 4, 2014 | 43.98 |
| Aug 1, 2014 | 43.97 |
| Jul 31, 2014 | 43.95 |
| Jul 30, 2014 | 43.95 |
| Jul 29, 2014 | 43.93 |
| Jul 28, 2014 | 43.92 |
| Jul 25, 2014 | 43.90 |
| Jul 24, 2014 | 43.89 |
| Jul 23, 2014 | 43.85 |
| Jul 22, 2014 | 43.85 |
| Jul 21, 2014 | 43.84 |
| Jul 18, 2014 | 43.83 |
| Jul 17, 2014 | 43.82 |
| Jul 16, 2014 | 43.79 |
| Jul 15, 2014 | 43.75 |
| Jul 14, 2014 | 43.73 |
| Jul 11, 2014 | 43.69 |
| Jul 10, 2014 | 43.66 |
| Jul 9, 2014 | 43.61 |
| Jul 8, 2014 | 43.56 |
| Jul 7, 2014 | 43.52 |
| Jul 3, 2014 | 43.50 |
| Jul 2, 2014 | 43.48 |
| Jul 1, 2014 | 43.44 |
| Jun 30, 2014 | 43.39 |
| Jun 27, 2014 | 43.35 |
| Jun 26, 2014 | 43.33 |
| Jun 25, 2014 | 43.36 |
| Jun 24, 2014 | 43.43 |
| Jun 23, 2014 | 43.50 |
| Jun 20, 2014 | 43.56 |
| Jun 19, 2014 | 43.62 |
| Jun 18, 2014 | 43.67 |
| Jun 17, 2014 | 43.72 |
| Jun 16, 2014 | 43.79 |
| Jun 13, 2014 | 43.85 |
| Jun 12, 2014 | 43.93 |
| Jun 11, 2014 | 43.99 |
| Jun 10, 2014 | 44.05 |
| Jun 9, 2014 | 44.09 |
| Jun 6, 2014 | 44.13 |
| Jun 5, 2014 | 44.18 |
| Jun 4, 2014 | 44.24 |
| Jun 3, 2014 | 44.30 |
| Jun 2, 2014 | 44.36 |
| May 30, 2014 | 44.41 |
| May 29, 2014 | 44.46 |
| May 28, 2014 | 44.51 |
| May 27, 2014 | 44.56 |
| May 23, 2014 | 44.60 |
| May 22, 2014 | 44.66 |
| May 21, 2014 | 44.74 |
| May 20, 2014 | 44.83 |
| May 19, 2014 | 44.93 |
| May 16, 2014 | 45.03 |
| May 15, 2014 | 45.13 |
| May 14, 2014 | 45.20 |
| May 13, 2014 | 45.27 |
| May 12, 2014 | 45.32 |
| May 9, 2014 | 45.36 |
| May 8, 2014 | 45.42 |
| May 7, 2014 | 45.47 |
| May 6, 2014 | 45.52 |
| May 5, 2014 | 45.57 |
| May 2, 2014 | 45.61 |
| May 1, 2014 | 45.66 |
| Apr 30, 2014 | 45.72 |
| Apr 29, 2014 | 45.76 |
| Apr 28, 2014 | 45.77 |
| Apr 25, 2014 | 45.77 |
| Apr 24, 2014 | 45.78 |
| Apr 23, 2014 | 45.79 |
| Apr 22, 2014 | 45.79 |
| Apr 21, 2014 | 45.76 |
| Apr 17, 2014 | 45.76 |
| Apr 16, 2014 | 45.76 |
| Apr 15, 2014 | 45.73 |
| Apr 14, 2014 | 45.70 |
| Apr 11, 2014 | 45.68 |
| Apr 10, 2014 | 45.67 |
| Apr 9, 2014 | 45.65 |
| Apr 8, 2014 | 45.63 |
| Apr 7, 2014 | 45.61 |
| Apr 4, 2014 | 45.59 |
| Apr 3, 2014 | 45.58 |
| Apr 2, 2014 | 45.54 |
| Apr 1, 2014 | 45.49 |
| Mar 31, 2014 | 45.45 |
| Mar 28, 2014 | 45.42 |
| Mar 27, 2014 | 45.50 |
| Mar 26, 2014 | 45.62 |
| Mar 25, 2014 | 45.72 |
| Mar 24, 2014 | 45.83 |
| Mar 21, 2014 | 45.92 |
| Mar 20, 2014 | 46.01 |
| Mar 19, 2014 | 46.13 |
| Mar 18, 2014 | 46.24 |
| Mar 17, 2014 | 46.34 |
| Mar 14, 2014 | 46.44 |
| Mar 13, 2014 | 46.53 |
| Mar 12, 2014 | 46.61 |
| Mar 11, 2014 | 46.69 |
| Mar 10, 2014 | 46.74 |
| Mar 7, 2014 | 46.79 |
| Mar 6, 2014 | 46.83 |
| Mar 5, 2014 | 46.87 |
| Mar 4, 2014 | 46.90 |
| Mar 3, 2014 | 46.93 |
| Feb 28, 2014 | 46.99 |
| Feb 27, 2014 | 47.01 |
| Feb 26, 2014 | 47.04 |
| Feb 25, 2014 | 47.09 |
| Feb 24, 2014 | 47.15 |
| Feb 21, 2014 | 47.24 |
| Feb 20, 2014 | 47.33 |
| Feb 19, 2014 | 47.40 |
| Feb 18, 2014 | 47.50 |
| Feb 14, 2014 | 47.59 |
| Feb 13, 2014 | 47.70 |
| Feb 12, 2014 | 47.80 |
| Feb 11, 2014 | 47.91 |
| Feb 10, 2014 | 48.00 |
| Feb 7, 2014 | 48.09 |
| Feb 6, 2014 | 48.21 |
| Feb 5, 2014 | 48.32 |
| Feb 4, 2014 | 48.45 |
| Feb 3, 2014 | 48.57 |
| Jan 31, 2014 | 48.68 |
| Jan 30, 2014 | 48.77 |
| Jan 29, 2014 | 48.84 |
| Jan 28, 2014 | 48.91 |
| Jan 27, 2014 | 48.97 |
| Jan 24, 2014 | 49.03 |
| Jan 23, 2014 | 49.08 |
| Jan 22, 2014 | 49.13 |
| Jan 21, 2014 | 49.16 |
| Jan 17, 2014 | 49.20 |
| Jan 16, 2014 | 49.23 |
| Jan 15, 2014 | 49.27 |
| Jan 14, 2014 | 49.32 |
| Jan 13, 2014 | 49.37 |
| Jan 10, 2014 | 49.42 |
| Jan 9, 2014 | 49.45 |
| Jan 8, 2014 | 49.49 |
| Jan 7, 2014 | 49.54 |
| Jan 6, 2014 | 49.60 |
| Jan 3, 2014 | 49.65 |
| Jan 2, 2014 | 49.71 |
| Dec 31, 2013 | 49.76 |
| Dec 30, 2013 | 49.82 |
| Dec 27, 2013 | 49.87 |
| Dec 26, 2013 | 49.91 |
| Dec 24, 2013 | 49.94 |
| Dec 23, 2013 | 49.96 |
| Dec 20, 2013 | 49.97 |
| Dec 19, 2013 | 50.00 |
| Dec 18, 2013 | 50.07 |
| Dec 17, 2013 | 50.13 |
| Dec 16, 2013 | 50.20 |
| Dec 13, 2013 | 50.27 |
| Dec 12, 2013 | 50.36 |
| Dec 11, 2013 | 50.44 |
| Dec 10, 2013 | 50.54 |
| Dec 9, 2013 | 50.64 |
| Dec 6, 2013 | 50.72 |
| Dec 5, 2013 | 50.75 |
| Dec 4, 2013 | 50.78 |
| Dec 3, 2013 | 50.82 |
| Dec 2, 2013 | 50.87 |
| Nov 29, 2013 | 50.93 |
| Nov 27, 2013 | 50.98 |
| Nov 26, 2013 | 51.02 |
| Nov 25, 2013 | 51.07 |
| Nov 22, 2013 | 51.12 |
| Nov 21, 2013 | 51.16 |
| Nov 20, 2013 | 51.20 |
| Nov 19, 2013 | 51.26 |
| Nov 18, 2013 | 51.31 |
| Nov 15, 2013 | 51.36 |
| Nov 14, 2013 | 51.41 |
| Nov 13, 2013 | 51.46 |
| Nov 12, 2013 | 51.52 |
| Nov 11, 2013 | 51.58 |
| Nov 8, 2013 | 51.63 |
| Nov 7, 2013 | 51.70 |
| Nov 6, 2013 | 51.79 |
| Nov 5, 2013 | 51.87 |
| Nov 4, 2013 | 51.92 |
| Nov 1, 2013 | 51.98 |
| Oct 31, 2013 | 51.92 |
| Oct 30, 2013 | 51.84 |
| Oct 29, 2013 | 51.77 |
| Oct 28, 2013 | 51.69 |
| Oct 25, 2013 | 51.62 |
| Oct 24, 2013 | 51.54 |
| Oct 23, 2013 | 51.46 |
| Oct 22, 2013 | 51.38 |
| Oct 21, 2013 | 51.31 |
| Oct 18, 2013 | 51.26 |
| Oct 17, 2013 | 51.22 |
| Oct 16, 2013 | 51.22 |
| Oct 15, 2013 | 51.19 |
| Oct 14, 2013 | 51.21 |
| Oct 11, 2013 | 51.20 |
| Oct 10, 2013 | 51.21 |
| Oct 9, 2013 | 51.23 |
| Oct 8, 2013 | 51.25 |
| Oct 7, 2013 | 51.28 |
| Oct 4, 2013 | 51.30 |
| Oct 3, 2013 | 51.32 |
| Oct 2, 2013 | 51.33 |
| Oct 1, 2013 | 51.34 |
| Sep 30, 2013 | 51.35 |
| Sep 27, 2013 | 51.36 |
| Sep 26, 2013 | 51.38 |
| Sep 25, 2013 | 51.37 |
| Sep 24, 2013 | 51.35 |
| Sep 23, 2013 | 51.32 |
| Sep 20, 2013 | 51.27 |
| Sep 19, 2013 | 51.25 |
| Sep 18, 2013 | 51.20 |
| Sep 17, 2013 | 51.13 |
| Sep 16, 2013 | 51.06 |
| Sep 13, 2013 | 51.00 |
| Sep 12, 2013 | 50.93 |
| Sep 11, 2013 | 50.86 |
| Sep 10, 2013 | 50.79 |
| Sep 9, 2013 | 50.73 |
| Sep 6, 2013 | 50.65 |
| Sep 5, 2013 | 50.61 |
| Sep 4, 2013 | 50.56 |
| Sep 3, 2013 | 50.53 |
| Aug 30, 2013 | 50.51 |
| Aug 29, 2013 | 50.50 |
| Aug 28, 2013 | 50.56 |
| Aug 27, 2013 | 50.64 |
| Aug 26, 2013 | 50.70 |
| Aug 23, 2013 | 50.77 |
| Aug 22, 2013 | 50.82 |
| Aug 21, 2013 | 50.88 |
| Aug 20, 2013 | 50.94 |
| Aug 19, 2013 | 51.00 |
| Aug 16, 2013 | 51.08 |
| Aug 15, 2013 | 51.18 |
| Aug 14, 2013 | 51.26 |
| Aug 13, 2013 | 51.31 |
| Aug 12, 2013 | 51.36 |
| Aug 9, 2013 | 51.38 |
| Aug 8, 2013 | 51.41 |
| Aug 7, 2013 | 51.45 |
| Aug 6, 2013 | 51.50 |
| Aug 5, 2013 | 51.55 |
| Aug 2, 2013 | 51.58 |
| Aug 1, 2013 | 51.63 |
| Jul 31, 2013 | 51.67 |
| Jul 30, 2013 | 51.71 |
| Jul 29, 2013 | 51.73 |
| Jul 26, 2013 | 51.76 |
| Jul 25, 2013 | 51.78 |
| Jul 24, 2013 | 51.80 |
| Jul 23, 2013 | 51.82 |
| Jul 22, 2013 | 51.84 |
| Jul 19, 2013 | 51.86 |
| Jul 18, 2013 | 51.88 |
| Jul 17, 2013 | 51.91 |
| Jul 16, 2013 | 51.99 |
| Jul 15, 2013 | 52.06 |
| Jul 12, 2013 | 52.12 |
| Jul 11, 2013 | 52.20 |
| Jul 10, 2013 | 52.24 |
| Jul 9, 2013 | 52.29 |
| Jul 8, 2013 | 52.36 |
| Jul 5, 2013 | 52.41 |
| Jul 3, 2013 | 52.47 |
| Jul 2, 2013 | 52.53 |
| Jul 1, 2013 | 52.57 |
| Jun 28, 2013 | 52.62 |
| Jun 27, 2013 | 52.68 |
| Jun 26, 2013 | 52.71 |
| Jun 25, 2013 | 52.74 |
| Jun 24, 2013 | 52.77 |
| Jun 21, 2013 | 52.78 |
| Jun 20, 2013 | 52.79 |
| Jun 19, 2013 | 52.81 |
| Jun 18, 2013 | 52.79 |
| Jun 17, 2013 | 52.76 |
| Jun 14, 2013 | 52.73 |
| Jun 13, 2013 | 52.72 |
| Jun 12, 2013 | 52.68 |
| Jun 11, 2013 | 52.64 |
| Jun 10, 2013 | 52.59 |
| Jun 7, 2013 | 52.54 |
| Jun 6, 2013 | 52.49 |
| Jun 5, 2013 | 52.44 |
| Jun 4, 2013 | 52.39 |
| Jun 3, 2013 | 52.33 |
| May 31, 2013 | 52.28 |
| May 30, 2013 | 52.20 |
| May 29, 2013 | 52.11 |
| May 28, 2013 | 52.04 |
| May 24, 2013 | 51.96 |
| May 23, 2013 | 51.88 |
| May 22, 2013 | 51.79 |
| May 21, 2013 | 51.70 |
| May 20, 2013 | 51.59 |
| May 17, 2013 | 51.48 |
| May 16, 2013 | 51.37 |
| May 15, 2013 | 51.25 |
| May 14, 2013 | 51.14 |
| May 13, 2013 | 51.02 |
| May 10, 2013 | 50.90 |
| May 9, 2013 | 50.79 |
| May 8, 2013 | 50.67 |
| May 7, 2013 | 50.56 |
| May 6, 2013 | 50.40 |
| May 3, 2013 | 50.25 |
| May 2, 2013 | 50.12 |
| May 1, 2013 | 50.00 |
| Apr 30, 2013 | 49.89 |
| Apr 29, 2013 | 49.76 |
| Apr 26, 2013 | 49.67 |
| Apr 25, 2013 | 49.59 |
| Apr 24, 2013 | 49.52 |
| Apr 23, 2013 | 49.43 |
| Apr 22, 2013 | 49.36 |
| Apr 19, 2013 | 49.28 |
| Apr 18, 2013 | 49.22 |
| Apr 17, 2013 | 49.16 |
| Apr 16, 2013 | 49.09 |
| Apr 15, 2013 | 49.00 |
| Apr 12, 2013 | 48.91 |
| Apr 11, 2013 | 48.80 |
| Apr 10, 2013 | 48.70 |
| Apr 9, 2013 | 48.60 |
| Apr 8, 2013 | 48.42 |
| Apr 5, 2013 | 48.24 |
| Apr 4, 2013 | 48.06 |
| Apr 3, 2013 | 47.88 |
| Apr 2, 2013 | 47.73 |
| Apr 1, 2013 | 47.57 |
| Mar 28, 2013 | 47.38 |
| Mar 27, 2013 | 47.21 |
| Mar 26, 2013 | 47.03 |
| Mar 25, 2013 | 46.83 |
| Mar 22, 2013 | 46.65 |
| Mar 21, 2013 | 46.48 |
| Mar 20, 2013 | 46.33 |
| Mar 19, 2013 | 46.19 |
| Mar 18, 2013 | 46.04 |
| Mar 15, 2013 | 45.89 |
| Mar 14, 2013 | 45.77 |
| Mar 13, 2013 | 45.65 |
| Mar 12, 2013 | 45.51 |
| Mar 11, 2013 | 45.37 |
| Mar 8, 2013 | 45.24 |
| Mar 7, 2013 | 45.10 |
| Mar 6, 2013 | 44.95 |
| Mar 5, 2013 | 44.82 |
| Mar 4, 2013 | 44.69 |
| Mar 1, 2013 | 44.57 |
| Feb 28, 2013 | 44.43 |
| Feb 27, 2013 | 44.29 |
| Feb 26, 2013 | 44.15 |
| Feb 25, 2013 | 43.99 |
| Feb 22, 2013 | 43.88 |
| Feb 21, 2013 | 43.75 |
| Feb 20, 2013 | 43.63 |
| Feb 19, 2013 | 43.52 |
| Feb 15, 2013 | 43.38 |
| Feb 14, 2013 | 43.25 |
| Feb 13, 2013 | 43.12 |
| Feb 12, 2013 | 42.97 |
| Feb 11, 2013 | 42.83 |
| Feb 8, 2013 | 42.71 |
| Feb 7, 2013 | 42.60 |
| Feb 6, 2013 | 42.49 |
| Feb 5, 2013 | 42.37 |
| Feb 4, 2013 | 42.24 |
| Feb 1, 2013 | 42.14 |
| Jan 31, 2013 | 42.03 |
| Jan 30, 2013 | 41.92 |
| Jan 29, 2013 | 41.80 |
| Jan 28, 2013 | 41.69 |
| Jan 25, 2013 | 41.57 |
| Jan 24, 2013 | 41.50 |
| Jan 23, 2013 | 41.43 |
| Jan 22, 2013 | 41.35 |
| Jan 18, 2013 | 41.27 |
| Jan 17, 2013 | 41.19 |
| Jan 16, 2013 | 41.12 |
| Jan 15, 2013 | 41.07 |
| Jan 14, 2013 | 41.01 |
| Jan 11, 2013 | 40.96 |
| Jan 10, 2013 | 40.91 |
| Jan 9, 2013 | 40.86 |
| Jan 8, 2013 | 40.80 |
| Jan 7, 2013 | 40.74 |
| Jan 4, 2013 | 40.69 |
| Jan 3, 2013 | 40.64 |
| Jan 2, 2013 | 40.59 |
| Dec 31, 2012 | 40.54 |
| Dec 28, 2012 | 40.49 |
| Dec 27, 2012 | 40.47 |
| Dec 26, 2012 | 40.44 |
| Dec 24, 2012 | 40.39 |
| Dec 21, 2012 | 40.35 |
| Dec 20, 2012 | 40.34 |
| Dec 19, 2012 | 40.31 |
| Dec 18, 2012 | 40.26 |
| Dec 17, 2012 | 40.21 |
| Dec 14, 2012 | 40.17 |
| Dec 13, 2012 | 40.13 |
| Dec 12, 2012 | 40.11 |
| Dec 11, 2012 | 40.07 |
| Dec 10, 2012 | 40.06 |
| Dec 7, 2012 | 40.06 |
| Dec 6, 2012 | 40.05 |
| Dec 5, 2012 | 40.05 |
| Dec 4, 2012 | 40.04 |
| Dec 3, 2012 | 40.03 |
| Nov 30, 2012 | 40.01 |
| Nov 29, 2012 | 39.99 |
| Nov 28, 2012 | 39.96 |
| Nov 27, 2012 | 39.94 |
| Nov 26, 2012 | 39.93 |
| Nov 23, 2012 | 39.91 |
| Nov 21, 2012 | 39.88 |
| Nov 20, 2012 | 39.85 |
| Nov 19, 2012 | 39.83 |
| Nov 16, 2012 | 39.80 |
| Nov 15, 2012 | 39.77 |
| Nov 14, 2012 | 39.75 |
| Nov 13, 2012 | 39.72 |
| Nov 12, 2012 | 39.70 |
| Nov 9, 2012 | 39.69 |
| Nov 8, 2012 | 39.68 |
| Nov 7, 2012 | 39.68 |
| Nov 6, 2012 | 39.67 |
| Nov 5, 2012 | 39.63 |
| Nov 2, 2012 | 39.61 |
| Nov 1, 2012 | 39.61 |
| Oct 31, 2012 | 39.61 |
| Oct 26, 2012 | 39.58 |
| Oct 25, 2012 | 39.56 |
| Oct 24, 2012 | 39.52 |
| Oct 23, 2012 | 39.47 |
| Oct 22, 2012 | 39.42 |
| Oct 19, 2012 | 39.37 |
| Oct 18, 2012 | 39.32 |
| Oct 17, 2012 | 39.26 |
| Oct 16, 2012 | 39.17 |
| Oct 15, 2012 | 39.09 |
| Oct 12, 2012 | 39.02 |
| Oct 11, 2012 | 38.96 |
| Oct 10, 2012 | 38.91 |
| Oct 9, 2012 | 38.85 |
| Oct 8, 2012 | 38.79 |
| Oct 5, 2012 | 38.73 |
| Oct 4, 2012 | 38.69 |
| Oct 3, 2012 | 38.63 |
| Oct 2, 2012 | 38.59 |
| Oct 1, 2012 | 38.55 |
| Sep 28, 2012 | 38.52 |
| Sep 27, 2012 | 38.51 |
| Sep 26, 2012 | 38.46 |
| Sep 25, 2012 | 38.40 |
| Sep 24, 2012 | 38.36 |
| Sep 21, 2012 | 38.31 |
| Sep 20, 2012 | 38.26 |
| Sep 19, 2012 | 38.25 |
| Sep 18, 2012 | 38.25 |
| Sep 17, 2012 | 38.24 |
| Sep 14, 2012 | 38.24 |
| Sep 13, 2012 | 38.24 |
| Sep 12, 2012 | 38.22 |
| Sep 11, 2012 | 38.22 |
| Sep 10, 2012 | 38.21 |
| Sep 7, 2012 | 38.21 |
| Sep 6, 2012 | 38.21 |
| Sep 5, 2012 | 38.22 |
| Sep 4, 2012 | 38.23 |
| Aug 31, 2012 | 38.25 |
| Aug 30, 2012 | 38.26 |
| Aug 29, 2012 | 38.27 |
| Aug 28, 2012 | 38.26 |
| Aug 27, 2012 | 38.26 |
| Aug 24, 2012 | 38.26 |
| Aug 23, 2012 | 38.27 |
| Aug 22, 2012 | 38.29 |
| Aug 21, 2012 | 38.29 |
| Aug 20, 2012 | 38.29 |
| Aug 17, 2012 | 38.29 |
| Aug 16, 2012 | 38.32 |
| Aug 15, 2012 | 38.35 |
| Aug 14, 2012 | 38.37 |
| Aug 13, 2012 | 38.37 |
| Aug 10, 2012 | 38.36 |
| Aug 9, 2012 | 38.36 |
| Aug 8, 2012 | 38.36 |
| Aug 7, 2012 | 38.36 |
| Aug 6, 2012 | 38.36 |
| Aug 3, 2012 | 38.37 |
| Aug 2, 2012 | 38.37 |
| Aug 1, 2012 | 38.39 |
| Jul 31, 2012 | 38.42 |
| Jul 30, 2012 | 38.45 |
| Jul 27, 2012 | 38.44 |
| Jul 26, 2012 | 38.45 |
| Jul 25, 2012 | 38.48 |
| Jul 24, 2012 | 38.51 |
| Jul 23, 2012 | 38.55 |
| Jul 20, 2012 | 38.59 |
| Jul 19, 2012 | 38.61 |
| Jul 18, 2012 | 38.64 |
| Jul 17, 2012 | 38.69 |
| Jul 16, 2012 | 38.74 |
| Jul 13, 2012 | 38.78 |
| Jul 12, 2012 | 38.82 |
| Jul 11, 2012 | 38.87 |
| Jul 10, 2012 | 38.92 |
| Jul 9, 2012 | 38.96 |
| Jul 6, 2012 | 39.01 |
| Jul 5, 2012 | 39.05 |
| Jul 3, 2012 | 39.09 |
| Jul 2, 2012 | 39.13 |
| Jun 29, 2012 | 39.19 |
| Jun 28, 2012 | 39.24 |
| Jun 27, 2012 | 39.30 |
| Jun 26, 2012 | 39.35 |
| Jun 25, 2012 | 39.41 |
| Jun 22, 2012 | 39.47 |
| Jun 21, 2012 | 39.52 |
| Jun 20, 2012 | 39.58 |
| Jun 19, 2012 | 39.63 |
| Jun 18, 2012 | 39.67 |
| Jun 15, 2012 | 39.71 |
| Jun 14, 2012 | 39.74 |
| Jun 13, 2012 | 39.78 |
| Jun 12, 2012 | 39.82 |
| Jun 11, 2012 | 39.85 |
| Jun 8, 2012 | 39.88 |
| Jun 7, 2012 | 39.89 |
| Jun 6, 2012 | 39.91 |
| Jun 5, 2012 | 39.93 |
| Jun 4, 2012 | 39.97 |
| Jun 1, 2012 | 40.02 |
| May 31, 2012 | 40.06 |
| May 30, 2012 | 40.09 |
| May 29, 2012 | 40.13 |
| May 25, 2012 | 40.16 |
| May 24, 2012 | 40.19 |
| May 23, 2012 | 40.22 |
| May 22, 2012 | 40.24 |
| May 21, 2012 | 40.26 |
| May 18, 2012 | 40.27 |
| May 17, 2012 | 40.30 |
| May 16, 2012 | 40.33 |
| May 15, 2012 | 40.36 |
| May 14, 2012 | 40.37 |
| May 11, 2012 | 40.38 |
| May 10, 2012 | 40.40 |
| May 9, 2012 | 40.40 |
| May 8, 2012 | 40.41 |
| May 7, 2012 | 40.40 |
| May 4, 2012 | 40.39 |
| May 3, 2012 | 40.40 |
| May 2, 2012 | 40.39 |
| May 1, 2012 | 40.40 |
| Apr 30, 2012 | 40.42 |
| Apr 27, 2012 | 40.46 |
| Apr 26, 2012 | 40.47 |
| Apr 25, 2012 | 40.47 |
| Apr 24, 2012 | 40.50 |
| Apr 23, 2012 | 40.50 |
| Apr 20, 2012 | 40.49 |
| Apr 19, 2012 | 40.48 |
| Apr 18, 2012 | 40.47 |
| Apr 17, 2012 | 40.47 |
| Apr 16, 2012 | 40.46 |
| Apr 13, 2012 | 40.45 |
| Apr 12, 2012 | 40.47 |
| Apr 11, 2012 | 40.49 |
| Apr 10, 2012 | 40.51 |
| Apr 9, 2012 | 40.53 |
| Apr 5, 2012 | 40.56 |
| Apr 4, 2012 | 40.58 |
| Apr 3, 2012 | 40.59 |
| Apr 2, 2012 | 40.63 |
| Mar 30, 2012 | 40.68 |
| Mar 29, 2012 | 40.72 |
| Mar 28, 2012 | 40.77 |
| Mar 27, 2012 | 40.84 |
| Mar 26, 2012 | 40.88 |
| Mar 23, 2012 | 40.90 |
| Mar 22, 2012 | 40.95 |
| Mar 21, 2012 | 41.04 |
| Mar 20, 2012 | 41.11 |
| Mar 19, 2012 | 41.18 |
| Mar 16, 2012 | 41.27 |
| Mar 15, 2012 | 41.36 |
| Mar 14, 2012 | 41.43 |
| Mar 13, 2012 | 41.48 |
| Mar 12, 2012 | 41.56 |
| Mar 9, 2012 | 41.62 |
| Mar 8, 2012 | 41.71 |
| Mar 7, 2012 | 41.81 |
| Mar 6, 2012 | 41.91 |
| Mar 5, 2012 | 42.03 |
| Mar 2, 2012 | 42.11 |
| Mar 1, 2012 | 42.16 |
| Feb 29, 2012 | 42.22 |
| Feb 28, 2012 | 42.27 |
| Feb 27, 2012 | 42.30 |
| Feb 24, 2012 | 42.30 |
| Feb 23, 2012 | 42.31 |
| Feb 22, 2012 | 42.32 |
| Feb 21, 2012 | 42.34 |
| Feb 17, 2012 | 42.38 |
| Feb 16, 2012 | 42.38 |
| Feb 15, 2012 | 42.37 |
| Feb 14, 2012 | 42.37 |
| Feb 13, 2012 | 42.38 |
| Feb 10, 2012 | 42.42 |
| Feb 9, 2012 | 42.49 |
| Feb 8, 2012 | 42.55 |
| Feb 7, 2012 | 42.59 |
| Feb 6, 2012 | 42.62 |
| Feb 3, 2012 | 42.64 |
| Feb 2, 2012 | 42.63 |
| Feb 1, 2012 | 42.62 |
| Jan 31, 2012 | 42.63 |
| Jan 30, 2012 | 42.67 |
| Jan 27, 2012 | 42.69 |
| Jan 26, 2012 | 42.68 |
| Jan 25, 2012 | 42.69 |
| Jan 24, 2012 | 42.72 |
| Jan 23, 2012 | 42.76 |
| Jan 20, 2012 | 42.81 |
| Jan 19, 2012 | 42.84 |
| Jan 18, 2012 | 42.85 |
| Jan 17, 2012 | 42.89 |
| Jan 13, 2012 | 42.94 |
| Jan 12, 2012 | 42.97 |
| Jan 11, 2012 | 43.00 |
| Jan 10, 2012 | 43.03 |
| Jan 9, 2012 | 43.08 |
| Jan 6, 2012 | 43.11 |
| Jan 5, 2012 | 43.15 |
| Jan 4, 2012 | 43.17 |
| Jan 3, 2012 | 43.21 |
| Dec 30, 2011 | 43.23 |
| Dec 29, 2011 | 43.30 |
| Dec 28, 2011 | 43.34 |
| Dec 27, 2011 | 43.40 |
| Dec 23, 2011 | 43.45 |
| Dec 22, 2011 | 43.54 |
| Dec 21, 2011 | 43.62 |
| Dec 20, 2011 | 43.74 |
| Dec 19, 2011 | 43.84 |
| Dec 16, 2011 | 43.95 |
| Dec 15, 2011 | 44.05 |
| Dec 14, 2011 | 44.18 |
| Dec 13, 2011 | 44.31 |
| Dec 12, 2011 | 44.48 |
| Dec 9, 2011 | 44.66 |
| Dec 8, 2011 | 44.82 |
| Dec 7, 2011 | 45.00 |
| Dec 6, 2011 | 45.13 |
| Dec 5, 2011 | 45.28 |
| Dec 2, 2011 | 45.42 |
| Dec 1, 2011 | 45.57 |
| Nov 30, 2011 | 45.74 |
| Nov 29, 2011 | 45.86 |
| Nov 28, 2011 | 46.06 |
| Nov 25, 2011 | 46.23 |
| Nov 23, 2011 | 46.39 |
| Nov 22, 2011 | 46.57 |
| Nov 21, 2011 | 46.73 |
| Nov 18, 2011 | 46.87 |
| Nov 17, 2011 | 47.00 |
| Nov 16, 2011 | 47.14 |
| Nov 15, 2011 | 47.25 |
| Nov 14, 2011 | 47.34 |
| Nov 11, 2011 | 47.48 |
| Nov 10, 2011 | 47.60 |
| Nov 9, 2011 | 47.72 |
| Nov 8, 2011 | 47.84 |
| Nov 7, 2011 | 47.91 |
| Nov 4, 2011 | 47.96 |
| Nov 3, 2011 | 48.06 |
| Nov 2, 2011 | 48.14 |
| Nov 1, 2011 | 48.20 |
| Oct 31, 2011 | 48.28 |
| Oct 28, 2011 | 48.36 |
| Oct 27, 2011 | 48.44 |
| Oct 26, 2011 | 48.52 |
| Oct 25, 2011 | 48.63 |
| Oct 24, 2011 | 48.73 |
| Oct 21, 2011 | 48.82 |
| Oct 20, 2011 | 48.89 |
| Oct 19, 2011 | 48.99 |
| Oct 18, 2011 | 49.09 |
| Oct 17, 2011 | 49.16 |
| Oct 14, 2011 | 49.23 |
| Oct 13, 2011 | 49.32 |
| Oct 12, 2011 | 49.38 |
| Oct 11, 2011 | 49.40 |
| Oct 10, 2011 | 49.40 |
| Oct 7, 2011 | 49.42 |
| Oct 6, 2011 | 49.46 |
| Oct 5, 2011 | 49.49 |
| Oct 4, 2011 | 49.52 |
| Oct 3, 2011 | 49.60 |
| Sep 30, 2011 | 49.69 |
| Sep 29, 2011 | 49.79 |
| Sep 28, 2011 | 49.89 |
| Sep 27, 2011 | 49.99 |
| Sep 26, 2011 | 50.07 |
| Sep 23, 2011 | 50.19 |
| Sep 22, 2011 | 50.33 |
| Sep 21, 2011 | 50.47 |
| Sep 20, 2011 | 50.62 |
| Sep 19, 2011 | 50.74 |
| Sep 16, 2011 | 50.88 |
| Sep 15, 2011 | 50.99 |
| Sep 14, 2011 | 51.11 |
| Sep 13, 2011 | 51.23 |
| Sep 12, 2011 | 51.34 |
| Sep 9, 2011 | 51.47 |
| Sep 8, 2011 | 51.59 |
| Sep 7, 2011 | 51.71 |
| Sep 6, 2011 | 51.81 |
| Sep 2, 2011 | 51.94 |
| Sep 1, 2011 | 52.10 |
| Aug 31, 2011 | 52.23 |
| Aug 30, 2011 | 52.34 |
| Aug 29, 2011 | 52.44 |
| Aug 26, 2011 | 52.56 |
| Aug 25, 2011 | 52.69 |
| Aug 24, 2011 | 52.85 |
| Aug 23, 2011 | 52.97 |
| Aug 22, 2011 | 53.09 |
| Aug 19, 2011 | 53.24 |
| Aug 18, 2011 | 53.41 |
| Aug 17, 2011 | 53.53 |
| Aug 16, 2011 | 53.60 |
| Aug 15, 2011 | 53.68 |
| Aug 12, 2011 | 53.73 |
| Aug 11, 2011 | 53.80 |
| Aug 10, 2011 | 53.86 |
| Aug 9, 2011 | 53.91 |
| Aug 8, 2011 | 53.91 |
| Aug 5, 2011 | 53.93 |
| Aug 4, 2011 | 53.92 |
| Aug 3, 2011 | 53.92 |
| Aug 2, 2011 | 53.86 |
| Aug 1, 2011 | 53.80 |
| Jul 29, 2011 | 53.70 |
| Jul 28, 2011 | 53.63 |
| Jul 27, 2011 | 53.54 |
| Jul 26, 2011 | 53.48 |
| Jul 25, 2011 | 53.37 |
| Jul 22, 2011 | 53.26 |
| Jul 21, 2011 | 53.12 |
| Jul 20, 2011 | 52.99 |
| Jul 19, 2011 | 52.86 |
| Jul 18, 2011 | 52.73 |
| Jul 15, 2011 | 52.61 |
| Jul 14, 2011 | 52.49 |
| Jul 13, 2011 | 52.37 |
| Jul 12, 2011 | 52.25 |
| Jul 11, 2011 | 52.12 |
| Jul 8, 2011 | 52.00 |
| Jul 7, 2011 | 51.85 |
| Jul 6, 2011 | 51.73 |
| Jul 5, 2011 | 51.63 |
| Jul 1, 2011 | 51.51 |
| Jun 30, 2011 | 51.40 |
| Jun 29, 2011 | 51.30 |
| Jun 28, 2011 | 51.20 |
| Jun 27, 2011 | 51.08 |
| Jun 24, 2011 | 50.97 |
| Jun 23, 2011 | 50.88 |
| Jun 22, 2011 | 50.76 |
| Jun 21, 2011 | 50.64 |
| Jun 20, 2011 | 50.53 |
| Jun 17, 2011 | 50.44 |
| Jun 16, 2011 | 50.37 |
| Jun 15, 2011 | 50.33 |
| Jun 14, 2011 | 50.24 |
| Jun 13, 2011 | 50.14 |
| Jun 10, 2011 | 50.03 |
| Jun 9, 2011 | 49.92 |
| Jun 8, 2011 | 49.82 |
| Jun 7, 2011 | 49.70 |
| Jun 6, 2011 | 49.58 |
| Jun 3, 2011 | 49.45 |
| Jun 2, 2011 | 49.32 |
| Jun 1, 2011 | 49.18 |
| May 31, 2011 | 49.05 |
| May 27, 2011 | 48.88 |
| May 26, 2011 | 48.74 |
| May 25, 2011 | 48.60 |
| May 24, 2011 | 48.48 |
| May 23, 2011 | 48.31 |
| May 20, 2011 | 48.17 |
| May 19, 2011 | 48.06 |
| May 18, 2011 | 47.97 |
| May 17, 2011 | 47.88 |
| May 16, 2011 | 47.79 |
| May 13, 2011 | 47.70 |
| May 12, 2011 | 47.60 |
| May 11, 2011 | 47.48 |
| May 10, 2011 | 47.37 |
| May 9, 2011 | 47.24 |
| May 6, 2011 | 47.11 |
| May 5, 2011 | 46.97 |
| May 4, 2011 | 46.82 |
| May 3, 2011 | 46.68 |
| May 2, 2011 | 46.52 |
| Apr 29, 2011 | 46.37 |
| Apr 28, 2011 | 46.20 |
| Apr 27, 2011 | 46.03 |
| Apr 26, 2011 | 45.81 |
| Apr 25, 2011 | 45.61 |
| Apr 21, 2011 | 45.41 |
| Apr 20, 2011 | 45.22 |
| Apr 19, 2011 | 45.07 |
| Apr 18, 2011 | 44.92 |
| Apr 15, 2011 | 44.78 |
| Apr 14, 2011 | 44.63 |
| Apr 13, 2011 | 44.48 |
| Apr 12, 2011 | 44.32 |
| Apr 11, 2011 | 44.15 |
| Apr 8, 2011 | 43.99 |
| Apr 7, 2011 | 43.84 |
| Apr 6, 2011 | 43.66 |
| Apr 5, 2011 | 43.49 |
| Apr 4, 2011 | 43.31 |
| Apr 1, 2011 | 43.12 |
| Mar 31, 2011 | 42.95 |
| Mar 30, 2011 | 42.80 |
| Mar 29, 2011 | 42.63 |
| Mar 28, 2011 | 42.43 |
| Mar 25, 2011 | 42.28 |
| Mar 24, 2011 | 42.16 |
| Mar 23, 2011 | 42.04 |
| Mar 22, 2011 | 41.94 |
| Mar 21, 2011 | 41.85 |
| Mar 18, 2011 | 41.76 |
| Mar 17, 2011 | 41.70 |
| Mar 16, 2011 | 41.65 |
| Mar 15, 2011 | 41.60 |
| Mar 14, 2011 | 41.55 |
| Mar 11, 2011 | 41.50 |
| Mar 10, 2011 | 41.47 |
| Mar 9, 2011 | 41.44 |
| Mar 8, 2011 | 41.40 |
| Mar 7, 2011 | 41.37 |
| Mar 4, 2011 | 41.33 |
| Mar 3, 2011 | 41.26 |
| Mar 2, 2011 | 41.22 |
| Mar 1, 2011 | 41.18 |
| Feb 28, 2011 | 41.12 |
| Feb 25, 2011 | 41.08 |
| Feb 24, 2011 | 41.03 |
| Feb 23, 2011 | 40.97 |
| Feb 22, 2011 | 40.92 |
| Feb 18, 2011 | 40.83 |
| Feb 17, 2011 | 40.74 |
| Feb 16, 2011 | 40.65 |
| Feb 15, 2011 | 40.57 |
| Feb 14, 2011 | 40.50 |
| Feb 11, 2011 | 40.41 |
| Feb 10, 2011 | 40.32 |
| Feb 9, 2011 | 40.24 |
| Feb 8, 2011 | 40.17 |
| Feb 7, 2011 | 40.08 |
| Feb 4, 2011 | 40.01 |
| Feb 3, 2011 | 39.94 |
| Feb 2, 2011 | 39.86 |
| Feb 1, 2011 | 39.77 |
| Jan 31, 2011 | 39.69 |
| Jan 28, 2011 | 39.60 |
| Jan 27, 2011 | 39.52 |
| Jan 26, 2011 | 39.44 |
| Jan 25, 2011 | 39.34 |
| Jan 24, 2011 | 39.24 |
| Jan 21, 2011 | 39.14 |
| Jan 20, 2011 | 39.03 |
| Jan 19, 2011 | 38.94 |
| Jan 18, 2011 | 38.85 |
| Jan 14, 2011 | 38.76 |
| Jan 13, 2011 | 38.66 |
| Jan 12, 2011 | 38.58 |
| Jan 11, 2011 | 38.49 |
| Jan 10, 2011 | 38.40 |
| Jan 7, 2011 | 38.31 |
| Jan 6, 2011 | 38.22 |
| Jan 5, 2011 | 38.14 |
| Jan 4, 2011 | 38.07 |
| Jan 3, 2011 | 38.00 |
| Dec 31, 2010 | 37.92 |
| Dec 30, 2010 | 37.86 |
| Dec 29, 2010 | 37.81 |
| Dec 28, 2010 | 37.76 |
| Dec 27, 2010 | 37.71 |
| Dec 23, 2010 | 37.67 |
| Dec 22, 2010 | 37.63 |
| Dec 21, 2010 | 37.59 |
| Dec 20, 2010 | 37.55 |
| Dec 17, 2010 | 37.51 |
| Dec 16, 2010 | 37.47 |
| Dec 15, 2010 | 37.43 |
| Dec 14, 2010 | 37.41 |
| Dec 13, 2010 | 37.39 |
| Dec 10, 2010 | 37.36 |
| Dec 9, 2010 | 37.35 |
| Dec 8, 2010 | 37.34 |
| Dec 7, 2010 | 37.31 |
| Dec 6, 2010 | 37.26 |
| Dec 3, 2010 | 37.20 |
| Dec 2, 2010 | 37.16 |
| Dec 1, 2010 | 37.15 |
| Nov 30, 2010 | 37.10 |
| Nov 29, 2010 | 37.05 |
| Nov 26, 2010 | 37.00 |
| Nov 24, 2010 | 36.94 |
| Nov 23, 2010 | 36.90 |
| Nov 22, 2010 | 36.85 |
| Nov 19, 2010 | 36.81 |
| Nov 18, 2010 | 36.77 |
| Nov 17, 2010 | 36.73 |
| Nov 16, 2010 | 36.69 |
| Nov 15, 2010 | 36.62 |
| Nov 12, 2010 | 36.55 |
| Nov 11, 2010 | 36.50 |
| Nov 10, 2010 | 36.45 |
| Nov 9, 2010 | 36.39 |
| Nov 8, 2010 | 36.35 |
| Nov 5, 2010 | 36.31 |
| Nov 4, 2010 | 36.24 |
| Nov 3, 2010 | 36.19 |
| Nov 2, 2010 | 36.14 |
| Nov 1, 2010 | 36.09 |
| Oct 29, 2010 | 36.05 |
| Oct 28, 2010 | 36.01 |
| Oct 27, 2010 | 35.96 |
| Oct 26, 2010 | 35.92 |
| Oct 25, 2010 | 35.88 |
| Oct 22, 2010 | 35.85 |
| Oct 21, 2010 | 35.83 |
| Oct 20, 2010 | 35.78 |
| Oct 19, 2010 | 35.75 |
| Oct 18, 2010 | 35.74 |
| Oct 15, 2010 | 35.70 |
| Oct 14, 2010 | 35.66 |
| Oct 13, 2010 | 35.63 |
| Oct 12, 2010 | 35.59 |
| Oct 11, 2010 | 35.57 |
| Oct 8, 2010 | 35.59 |
| Oct 7, 2010 | 35.61 |
| Oct 6, 2010 | 35.63 |
| Oct 5, 2010 | 35.67 |
| Oct 4, 2010 | 35.70 |
| Oct 1, 2010 | 35.75 |
| Sep 30, 2010 | 35.80 |
| Sep 29, 2010 | 35.86 |
| Sep 28, 2010 | 35.93 |
| Sep 27, 2010 | 35.98 |
| Sep 24, 2010 | 36.05 |
| Sep 23, 2010 | 36.10 |
| Sep 22, 2010 | 36.16 |
| Sep 21, 2010 | 36.22 |
| Sep 20, 2010 | 36.30 |
| Sep 17, 2010 | 36.36 |
| Sep 16, 2010 | 36.41 |
| Sep 15, 2010 | 36.48 |
| Sep 14, 2010 | 36.57 |
| Sep 13, 2010 | 36.66 |
| Sep 10, 2010 | 36.74 |
| Sep 9, 2010 | 36.83 |
| Sep 8, 2010 | 36.92 |
| Sep 7, 2010 | 37.00 |
| Sep 3, 2010 | 37.07 |
| Sep 2, 2010 | 37.13 |
| Sep 1, 2010 | 37.19 |
| Aug 31, 2010 | 37.24 |
| Aug 30, 2010 | 37.28 |
| Aug 27, 2010 | 37.31 |
| Aug 26, 2010 | 37.35 |
| Aug 25, 2010 | 37.40 |
| Aug 24, 2010 | 37.46 |
| Aug 23, 2010 | 37.50 |
| Aug 20, 2010 | 37.55 |
| Aug 19, 2010 | 37.60 |
| Aug 18, 2010 | 37.66 |
| Aug 17, 2010 | 37.72 |
| Aug 16, 2010 | 37.77 |
| Aug 13, 2010 | 37.83 |
| Aug 12, 2010 | 37.90 |
| Aug 11, 2010 | 37.97 |
| Aug 10, 2010 | 38.03 |
| Aug 9, 2010 | 38.08 |
| Aug 6, 2010 | 38.13 |
| Aug 5, 2010 | 38.18 |
| Aug 4, 2010 | 38.22 |
| Aug 3, 2010 | 38.26 |
| Aug 2, 2010 | 38.29 |
| Jul 30, 2010 | 38.32 |
| Jul 29, 2010 | 38.34 |
| Jul 28, 2010 | 38.36 |
| Jul 27, 2010 | 38.37 |
| Jul 26, 2010 | 38.38 |
| Jul 23, 2010 | 38.38 |
| Jul 22, 2010 | 38.37 |
| Jul 21, 2010 | 38.37 |
| Jul 20, 2010 | 38.33 |
| Jul 19, 2010 | 38.28 |
| Jul 16, 2010 | 38.25 |
| Jul 15, 2010 | 38.24 |
| Jul 14, 2010 | 38.24 |
| Jul 13, 2010 | 38.22 |
| Jul 12, 2010 | 38.18 |
| Jul 9, 2010 | 38.17 |
| Jul 8, 2010 | 38.18 |
| Jul 7, 2010 | 38.18 |
| Jul 6, 2010 | 38.18 |
| Jul 2, 2010 | 38.16 |
| Jul 1, 2010 | 38.16 |
| Jun 30, 2010 | 38.15 |
| Jun 29, 2010 | 38.12 |
| Jun 28, 2010 | 38.12 |
| Jun 25, 2010 | 38.11 |
| Jun 24, 2010 | 38.12 |
| Jun 23, 2010 | 38.14 |
| Jun 22, 2010 | 38.15 |
| Jun 21, 2010 | 38.14 |
| Jun 18, 2010 | 38.14 |
| Jun 17, 2010 | 38.13 |
| Jun 16, 2010 | 38.12 |
| Jun 15, 2010 | 38.12 |
| Jun 14, 2010 | 38.10 |
| Jun 11, 2010 | 38.11 |
| Jun 10, 2010 | 38.11 |
| Jun 9, 2010 | 38.12 |
| Jun 8, 2010 | 38.14 |
| Jun 7, 2010 | 38.15 |
| Jun 4, 2010 | 38.15 |
| Jun 3, 2010 | 38.15 |
| Jun 2, 2010 | 38.13 |
| Jun 1, 2010 | 38.10 |
| May 28, 2010 | 38.09 |
| May 27, 2010 | 38.09 |
| May 26, 2010 | 38.08 |
| May 25, 2010 | 38.08 |
| May 24, 2010 | 38.08 |
| May 21, 2010 | 38.05 |
| May 20, 2010 | 38.03 |
| May 19, 2010 | 38.00 |
| May 18, 2010 | 37.95 |
| May 17, 2010 | 37.90 |
| May 14, 2010 | 37.83 |
| May 13, 2010 | 37.77 |
| May 12, 2010 | 37.67 |
| May 11, 2010 | 37.57 |
| May 10, 2010 | 37.47 |
| May 7, 2010 | 37.37 |
| May 6, 2010 | 37.28 |
| May 5, 2010 | 37.19 |
| May 4, 2010 | 37.11 |
| May 3, 2010 | 37.02 |
| Apr 30, 2010 | 36.95 |
| Apr 29, 2010 | 36.90 |
| Apr 28, 2010 | 36.81 |
| Apr 27, 2010 | 36.74 |
| Apr 26, 2010 | 36.68 |
| Apr 23, 2010 | 36.60 |
| Apr 22, 2010 | 36.51 |
| Apr 21, 2010 | 36.44 |
| Apr 20, 2010 | 36.37 |
| Apr 19, 2010 | 36.31 |
| Apr 16, 2010 | 36.25 |
| Apr 15, 2010 | 36.19 |
| Apr 14, 2010 | 36.14 |
| Apr 13, 2010 | 36.11 |
| Apr 12, 2010 | 36.09 |
| Apr 9, 2010 | 36.06 |
| Apr 8, 2010 | 36.04 |
| Apr 7, 2010 | 36.04 |
| Apr 6, 2010 | 36.03 |
| Apr 5, 2010 | 36.04 |
| Apr 1, 2010 | 36.03 |
| Mar 31, 2010 | 36.05 |
| Mar 30, 2010 | 36.06 |
| Mar 29, 2010 | 36.08 |
| Mar 26, 2010 | 36.07 |
| Mar 25, 2010 | 36.04 |
| Mar 24, 2010 | 36.01 |
| Mar 23, 2010 | 35.98 |
| Mar 22, 2010 | 35.94 |
| Mar 19, 2010 | 35.90 |
| Mar 18, 2010 | 35.90 |
| Mar 17, 2010 | 35.88 |
| Mar 16, 2010 | 35.87 |
| Mar 15, 2010 | 35.86 |
| Mar 12, 2010 | 35.85 |
| Mar 11, 2010 | 35.84 |
| Mar 10, 2010 | 35.83 |
| Mar 9, 2010 | 35.83 |
| Mar 8, 2010 | 35.83 |
| Mar 5, 2010 | 35.83 |
| Mar 4, 2010 | 35.83 |
| Mar 3, 2010 | 35.84 |
| Mar 2, 2010 | 35.84 |
| Mar 1, 2010 | 35.84 |
| Feb 26, 2010 | 35.84 |
| Feb 25, 2010 | 35.85 |
| Feb 24, 2010 | 35.89 |
| Feb 23, 2010 | 35.94 |
| Feb 22, 2010 | 35.97 |
| Feb 19, 2010 | 36.02 |
| Feb 18, 2010 | 36.06 |
| Feb 17, 2010 | 36.11 |
| Feb 16, 2010 | 36.16 |
| Feb 12, 2010 | 36.19 |
| Feb 11, 2010 | 36.21 |
| Feb 10, 2010 | 36.24 |
| Feb 9, 2010 | 36.27 |
| Feb 8, 2010 | 36.29 |
| Feb 5, 2010 | 36.32 |
| Feb 4, 2010 | 36.37 |
| Feb 3, 2010 | 36.37 |
| Feb 2, 2010 | 36.39 |
| Feb 1, 2010 | 36.41 |
| Jan 29, 2010 | 36.42 |
| Jan 28, 2010 | 36.42 |
| Jan 27, 2010 | 36.43 |
| Jan 26, 2010 | 36.42 |
| Jan 25, 2010 | 36.42 |
| Jan 22, 2010 | 36.41 |
| Jan 21, 2010 | 36.42 |
| Jan 20, 2010 | 36.43 |
| Jan 19, 2010 | 36.42 |
| Jan 15, 2010 | 36.41 |
| Jan 14, 2010 | 36.41 |
| Jan 13, 2010 | 36.42 |
| Jan 12, 2010 | 36.43 |
| Jan 11, 2010 | 36.44 |
| Jan 8, 2010 | 36.45 |
| Jan 7, 2010 | 36.48 |
| Jan 6, 2010 | 36.52 |
| Jan 5, 2010 | 36.57 |
| Jan 4, 2010 | 36.57 |
| Dec 31, 2009 | 36.55 |
| Dec 30, 2009 | 36.59 |
| Dec 29, 2009 | 36.64 |
| Dec 28, 2009 | 36.70 |
| Dec 24, 2009 | 36.77 |
| Dec 23, 2009 | 36.83 |
| Dec 22, 2009 | 36.90 |
| Dec 21, 2009 | 36.97 |
| Dec 18, 2009 | 37.04 |
| Dec 17, 2009 | 37.10 |
| Dec 16, 2009 | 37.18 |
| Dec 15, 2009 | 37.26 |
| Dec 14, 2009 | 37.34 |
| Dec 11, 2009 | 37.42 |
| Dec 10, 2009 | 37.50 |
| Dec 9, 2009 | 37.58 |
| Dec 8, 2009 | 37.65 |
| Dec 7, 2009 | 37.73 |
| Dec 4, 2009 | 37.79 |
| Dec 3, 2009 | 37.83 |
| Dec 2, 2009 | 37.87 |
| Dec 1, 2009 | 37.90 |
| Nov 30, 2009 | 37.91 |
| Nov 27, 2009 | 37.93 |
| Nov 25, 2009 | 37.96 |
| Nov 24, 2009 | 37.96 |
| Nov 23, 2009 | 37.97 |
| Nov 20, 2009 | 37.97 |
| Nov 19, 2009 | 37.99 |
| Nov 18, 2009 | 38.01 |
| Nov 17, 2009 | 38.03 |
| Nov 16, 2009 | 38.03 |
| Nov 13, 2009 | 38.00 |
| Nov 12, 2009 | 37.99 |
| Nov 11, 2009 | 37.96 |
| Nov 10, 2009 | 37.93 |
| Nov 9, 2009 | 37.90 |
| Nov 6, 2009 | 37.86 |
| Nov 5, 2009 | 37.84 |
| Nov 4, 2009 | 37.80 |
| Nov 3, 2009 | 37.75 |
| Nov 2, 2009 | 37.70 |
| Oct 30, 2009 | 37.67 |
| Oct 29, 2009 | 37.67 |
| Oct 28, 2009 | 37.69 |
| Oct 27, 2009 | 37.67 |
| Oct 26, 2009 | 37.65 |
| Oct 23, 2009 | 37.63 |
| Oct 22, 2009 | 37.59 |
| Oct 21, 2009 | 37.54 |
| Oct 20, 2009 | 37.48 |
| Oct 19, 2009 | 37.43 |
| Oct 16, 2009 | 37.39 |
| Oct 15, 2009 | 37.33 |
| Oct 14, 2009 | 37.28 |
| Oct 13, 2009 | 37.21 |
| Oct 12, 2009 | 37.15 |
| Oct 9, 2009 | 37.08 |
| Oct 8, 2009 | 37.04 |
| Oct 7, 2009 | 36.97 |
| Oct 6, 2009 | 36.89 |
| Oct 5, 2009 | 36.81 |
| Oct 2, 2009 | 36.73 |
| Oct 1, 2009 | 36.66 |
| Sep 30, 2009 | 36.59 |
| Sep 29, 2009 | 36.50 |
| Sep 28, 2009 | 36.40 |
| Sep 25, 2009 | 36.29 |
| Sep 24, 2009 | 36.21 |
| Sep 23, 2009 | 36.14 |
| Sep 22, 2009 | 36.06 |
| Sep 21, 2009 | 35.98 |
| Sep 18, 2009 | 35.90 |
| Sep 17, 2009 | 35.82 |
| Sep 16, 2009 | 35.73 |
| Sep 15, 2009 | 35.65 |
| Sep 14, 2009 | 35.56 |
| Sep 11, 2009 | 35.45 |
| Sep 10, 2009 | 35.38 |
| Sep 9, 2009 | 35.30 |
| Sep 8, 2009 | 35.23 |
| Sep 4, 2009 | 35.14 |
| Sep 3, 2009 | 35.07 |
| Sep 2, 2009 | 35.00 |
| Sep 1, 2009 | 34.94 |
| Aug 31, 2009 | 34.88 |
| Aug 28, 2009 | 34.80 |
| Aug 27, 2009 | 34.72 |
| Aug 26, 2009 | 34.63 |
| Aug 25, 2009 | 34.56 |
| Aug 24, 2009 | 34.48 |
| Aug 21, 2009 | 34.40 |
| Aug 20, 2009 | 34.33 |
| Aug 19, 2009 | 34.23 |
| Aug 18, 2009 | 34.13 |
| Aug 17, 2009 | 34.06 |
| Aug 14, 2009 | 33.99 |
| Aug 13, 2009 | 33.89 |
| Aug 12, 2009 | 33.79 |
| Aug 11, 2009 | 33.70 |
| Aug 10, 2009 | 33.63 |
| Aug 7, 2009 | 33.51 |
| Aug 6, 2009 | 33.37 |
| Aug 5, 2009 | 33.23 |
| Aug 4, 2009 | 33.09 |
| Aug 3, 2009 | 32.95 |
| Jul 31, 2009 | 32.79 |
| Jul 30, 2009 | 32.63 |
| Jul 29, 2009 | 32.47 |
| Jul 28, 2009 | 32.32 |
| Jul 27, 2009 | 32.16 |
| Jul 24, 2009 | 32.01 |
| Jul 23, 2009 | 31.85 |
| Jul 22, 2009 | 31.69 |
| Jul 21, 2009 | 31.53 |
| Jul 20, 2009 | 31.36 |
| Jul 17, 2009 | 31.18 |
| Jul 16, 2009 | 31.04 |
| Jul 15, 2009 | 30.90 |
| Jul 14, 2009 | 30.77 |
| Jul 13, 2009 | 30.65 |
| Jul 10, 2009 | 30.55 |
| Jul 9, 2009 | 30.43 |
| Jul 8, 2009 | 30.32 |
| Jul 7, 2009 | 30.21 |
| Jul 6, 2009 | 30.12 |
| Jul 2, 2009 | 30.03 |
| Jul 1, 2009 | 29.95 |
| Jun 30, 2009 | 29.84 |
| Jun 29, 2009 | 29.69 |
| Jun 26, 2009 | 29.57 |
| Jun 25, 2009 | 29.45 |
| Jun 24, 2009 | 29.36 |
| Jun 23, 2009 | 29.27 |
| Jun 22, 2009 | 29.17 |
| Jun 19, 2009 | 29.10 |
| Jun 18, 2009 | 29.00 |
| Jun 17, 2009 | 28.90 |
| Jun 16, 2009 | 28.79 |
| Jun 15, 2009 | 28.69 |
| Jun 12, 2009 | 28.60 |
| Jun 11, 2009 | 28.49 |
| Jun 10, 2009 | 28.42 |
| Jun 9, 2009 | 28.35 |
| Jun 8, 2009 | 28.26 |
| Jun 5, 2009 | 28.20 |
| Jun 4, 2009 | 28.14 |
| Jun 3, 2009 | 28.09 |
| Jun 2, 2009 | 28.05 |
| Jun 1, 2009 | 28.01 |
| May 29, 2009 | 27.98 |
| May 28, 2009 | 27.91 |
| May 27, 2009 | 27.82 |
| May 26, 2009 | 27.75 |
| May 22, 2009 | 27.64 |
| May 21, 2009 | 27.55 |
| May 20, 2009 | 27.50 |
| May 19, 2009 | 27.44 |
| May 18, 2009 | 27.35 |
| May 15, 2009 | 27.30 |
| May 14, 2009 | 27.24 |
| May 13, 2009 | 27.21 |
| May 12, 2009 | 27.18 |
| May 11, 2009 | 27.16 |
| May 8, 2009 | 27.13 |
| May 7, 2009 | 27.12 |
| May 6, 2009 | 27.12 |
| May 5, 2009 | 27.12 |
| May 4, 2009 | 27.11 |
| May 1, 2009 | 27.04 |
| Apr 30, 2009 | 26.97 |
| Apr 29, 2009 | 26.88 |
| Apr 28, 2009 | 26.79 |
| Apr 27, 2009 | 26.72 |
| Apr 24, 2009 | 26.64 |
| Apr 23, 2009 | 26.55 |
| Apr 22, 2009 | 26.48 |
| Apr 21, 2009 | 26.41 |
| Apr 20, 2009 | 26.33 |
| Apr 17, 2009 | 26.25 |
| Apr 16, 2009 | 26.15 |
| Apr 15, 2009 | 26.09 |
| Apr 14, 2009 | 26.02 |
| Apr 13, 2009 | 26.01 |
| Apr 9, 2009 | 26.01 |
| Apr 8, 2009 | 25.99 |
| Apr 7, 2009 | 25.98 |
| Apr 6, 2009 | 25.99 |
| Apr 3, 2009 | 26.01 |
| Apr 2, 2009 | 26.00 |
| Apr 1, 2009 | 26.01 |
| Mar 31, 2009 | 26.03 |
| Mar 30, 2009 | 26.03 |
| Mar 27, 2009 | 26.07 |
| Mar 26, 2009 | 26.10 |
| Mar 25, 2009 | 26.11 |
| Mar 24, 2009 | 26.11 |
| Mar 23, 2009 | 26.13 |
| Mar 20, 2009 | 26.15 |
| Mar 19, 2009 | 26.20 |
| Mar 18, 2009 | 26.26 |
| Mar 17, 2009 | 26.33 |
| Mar 16, 2009 | 26.40 |
| Mar 13, 2009 | 26.49 |
| Mar 12, 2009 | 26.57 |
| Mar 11, 2009 | 26.64 |
| Mar 10, 2009 | 26.72 |
| Mar 9, 2009 | 26.82 |
| Mar 6, 2009 | 26.89 |
| Mar 5, 2009 | 26.96 |
| Mar 4, 2009 | 27.05 |
| Mar 3, 2009 | 27.12 |
| Mar 2, 2009 | 27.22 |
| Feb 27, 2009 | 27.33 |
| Feb 26, 2009 | 27.47 |
| Feb 25, 2009 | 27.64 |
| Feb 24, 2009 | 27.80 |
| Feb 23, 2009 | 27.99 |
| Feb 20, 2009 | 28.18 |
| Feb 19, 2009 | 28.35 |
| Feb 18, 2009 | 28.52 |
| Feb 17, 2009 | 28.67 |
| Feb 13, 2009 | 28.84 |
| Feb 12, 2009 | 29.02 |
| Feb 11, 2009 | 29.18 |
| Feb 10, 2009 | 29.31 |
| Feb 9, 2009 | 29.43 |
| Feb 6, 2009 | 29.58 |
| Feb 5, 2009 | 29.71 |
| Feb 4, 2009 | 29.91 |
| Feb 3, 2009 | 30.07 |
| Feb 2, 2009 | 30.27 |
| Jan 30, 2009 | 30.47 |
| Jan 29, 2009 | 30.67 |
| Jan 28, 2009 | 30.87 |
| Jan 27, 2009 | 31.06 |
| Jan 26, 2009 | 31.26 |
| Jan 23, 2009 | 31.47 |
| Jan 22, 2009 | 31.68 |
| Jan 21, 2009 | 31.89 |
| Jan 20, 2009 | 32.09 |
| Jan 16, 2009 | 32.30 |
| Jan 15, 2009 | 32.48 |
| Jan 14, 2009 | 32.65 |
| Jan 13, 2009 | 32.81 |
| Jan 12, 2009 | 33.01 |
| Jan 9, 2009 | 33.21 |
| Jan 8, 2009 | 33.39 |
| Jan 7, 2009 | 33.55 |
| Jan 6, 2009 | 33.71 |
| Jan 5, 2009 | 33.89 |
| Jan 2, 2009 | 34.10 |
| Dec 31, 2008 | 34.33 |
| Dec 30, 2008 | 34.53 |
| Dec 29, 2008 | 34.78 |
| Dec 26, 2008 | 35.05 |
| Dec 24, 2008 | 35.25 |
| Dec 23, 2008 | 35.50 |
| Dec 22, 2008 | 35.73 |
| Dec 19, 2008 | 35.97 |
| Dec 18, 2008 | 36.21 |
| Dec 17, 2008 | 36.42 |
| Dec 16, 2008 | 36.64 |
| Dec 15, 2008 | 36.84 |
| Dec 12, 2008 | 37.06 |
| Dec 11, 2008 | 37.27 |
| Dec 10, 2008 | 37.48 |
| Dec 9, 2008 | 37.67 |
| Dec 8, 2008 | 37.86 |
| Dec 5, 2008 | 38.08 |
| Dec 4, 2008 | 38.30 |
| Dec 3, 2008 | 38.57 |
| Dec 2, 2008 | 38.85 |
| Dec 1, 2008 | 39.11 |
| Nov 28, 2008 | 39.40 |
| Nov 26, 2008 | 39.67 |
| Nov 25, 2008 | 39.95 |
| Nov 24, 2008 | 40.22 |
| Nov 21, 2008 | 40.48 |
| Nov 20, 2008 | 40.76 |
| Nov 19, 2008 | 41.02 |
| Nov 18, 2008 | 41.28 |
| Nov 17, 2008 | 41.53 |
| Nov 14, 2008 | 41.73 |
| Nov 13, 2008 | 41.92 |
| Nov 12, 2008 | 42.13 |
| Nov 11, 2008 | 42.35 |
| Nov 10, 2008 | 42.54 |
| Nov 7, 2008 | 42.72 |
| Nov 6, 2008 | 42.92 |
| Nov 5, 2008 | 43.11 |
| Nov 4, 2008 | 43.29 |
| Nov 3, 2008 | 43.46 |
| Oct 31, 2008 | 43.63 |
| Oct 30, 2008 | 43.79 |
| Oct 29, 2008 | 43.98 |
| Oct 28, 2008 | 44.17 |
| Oct 27, 2008 | 44.36 |
| Oct 24, 2008 | 44.55 |
| Oct 23, 2008 | 44.73 |
| Oct 22, 2008 | 44.89 |
| Oct 21, 2008 | 45.05 |
| Oct 20, 2008 | 45.20 |
| Oct 17, 2008 | 45.33 |
| Oct 16, 2008 | 45.46 |
| Oct 15, 2008 | 45.59 |
| Oct 14, 2008 | 45.72 |
| Oct 13, 2008 | 45.84 |
| Oct 10, 2008 | 45.99 |
| Oct 9, 2008 | 46.15 |
| Oct 8, 2008 | 46.30 |
| Oct 7, 2008 | 46.47 |
| Oct 6, 2008 | 46.61 |
| Oct 3, 2008 | 46.74 |
| Oct 2, 2008 | 46.83 |
| Oct 1, 2008 | 46.90 |
| Sep 30, 2008 | 46.98 |
| Sep 29, 2008 | 47.01 |
| Sep 26, 2008 | 47.05 |
| Sep 25, 2008 | 47.12 |
| Sep 24, 2008 | 47.17 |
| Sep 23, 2008 | 47.25 |
| Sep 22, 2008 | 47.32 |
| Sep 19, 2008 | 47.36 |
| Sep 18, 2008 | 47.42 |
| Sep 17, 2008 | 47.51 |
| Sep 16, 2008 | 47.60 |
| Sep 15, 2008 | 47.66 |
| Sep 12, 2008 | 47.74 |
| Sep 11, 2008 | 47.78 |
| Sep 10, 2008 | 47.86 |
| Sep 9, 2008 | 47.91 |
| Sep 8, 2008 | 47.95 |
| Sep 5, 2008 | 47.99 |
| Sep 4, 2008 | 48.03 |
| Sep 3, 2008 | 48.08 |
| Sep 2, 2008 | 48.13 |
| Aug 29, 2008 | 48.17 |
| Aug 28, 2008 | 48.21 |
| Aug 27, 2008 | 48.25 |
| Aug 26, 2008 | 48.29 |
| Aug 25, 2008 | 48.32 |
| Aug 22, 2008 | 48.36 |
| Aug 21, 2008 | 48.38 |
| Aug 20, 2008 | 48.43 |
| Aug 19, 2008 | 48.45 |
| Aug 18, 2008 | 48.46 |
| Aug 15, 2008 | 48.49 |
| Aug 14, 2008 | 48.53 |
| Aug 13, 2008 | 48.56 |
| Aug 12, 2008 | 48.58 |
| Aug 11, 2008 | 48.59 |
| Aug 8, 2008 | 48.58 |
| Aug 7, 2008 | 48.57 |
| Aug 6, 2008 | 48.58 |
| Aug 5, 2008 | 48.58 |
| Aug 4, 2008 | 48.56 |
| Aug 1, 2008 | 48.54 |
| Jul 31, 2008 | 48.51 |
| Jul 30, 2008 | 48.44 |
| Jul 29, 2008 | 48.40 |
| Jul 28, 2008 | 48.37 |
| Jul 25, 2008 | 48.35 |
| Jul 24, 2008 | 48.34 |
| Jul 23, 2008 | 48.33 |
| Jul 22, 2008 | 48.30 |
| Jul 21, 2008 | 48.23 |
| Jul 18, 2008 | 48.15 |
| Jul 17, 2008 | 48.08 |
| Jul 16, 2008 | 48.01 |
| Jul 15, 2008 | 47.95 |
| Jul 14, 2008 | 47.88 |
| Jul 11, 2008 | 47.80 |
| Jul 10, 2008 | 47.75 |
| Jul 9, 2008 | 47.66 |
| Jul 8, 2008 | 47.59 |
| Jul 7, 2008 | 47.53 |
| Jul 3, 2008 | 47.47 |
| Jul 2, 2008 | 47.40 |
| Jul 1, 2008 | 47.35 |
| Jun 30, 2008 | 47.31 |
| Jun 27, 2008 | 47.27 |
| Jun 26, 2008 | 47.23 |
| Jun 25, 2008 | 47.21 |
| Jun 24, 2008 | 47.18 |
| Jun 23, 2008 | 47.15 |
| Jun 20, 2008 | 47.13 |
| Jun 19, 2008 | 47.10 |
| Jun 18, 2008 | 47.08 |
| Jun 17, 2008 | 47.04 |
| Jun 16, 2008 | 47.01 |
| Jun 13, 2008 | 46.99 |
| Jun 12, 2008 | 46.98 |
| Jun 11, 2008 | 46.96 |
| Jun 10, 2008 | 46.93 |
| Jun 9, 2008 | 46.90 |
| Jun 6, 2008 | 46.86 |
| Jun 5, 2008 | 46.81 |
| Jun 4, 2008 | 46.74 |
| Jun 3, 2008 | 46.70 |
| Jun 2, 2008 | 46.66 |
| May 30, 2008 | 46.62 |
| May 29, 2008 | 46.60 |
| May 28, 2008 | 46.57 |
| May 27, 2008 | 46.55 |
| May 23, 2008 | 46.53 |
| May 22, 2008 | 46.51 |
| May 21, 2008 | 46.47 |
| May 20, 2008 | 46.42 |
| May 19, 2008 | 46.38 |
| May 16, 2008 | 46.32 |
| May 15, 2008 | 46.27 |
| May 14, 2008 | 46.22 |
| May 13, 2008 | 46.18 |
| May 12, 2008 | 46.12 |
| May 9, 2008 | 46.09 |
| May 8, 2008 | 46.05 |
| May 7, 2008 | 45.98 |
| May 6, 2008 | 45.91 |
| May 5, 2008 | 45.81 |
| May 2, 2008 | 45.73 |
| May 1, 2008 | 45.64 |
| Apr 30, 2008 | 45.53 |
| Apr 29, 2008 | 45.44 |
| Apr 28, 2008 | 45.32 |
| Apr 25, 2008 | 45.22 |
| Apr 24, 2008 | 45.15 |
| Apr 23, 2008 | 45.06 |
| Apr 22, 2008 | 44.97 |
| Apr 21, 2008 | 44.86 |
| Apr 18, 2008 | 44.73 |
| Apr 17, 2008 | 44.61 |
| Apr 16, 2008 | 44.50 |
| Apr 15, 2008 | 44.39 |
| Apr 14, 2008 | 44.27 |
| Apr 11, 2008 | 44.15 |
| Apr 10, 2008 | 44.04 |
| Apr 9, 2008 | 43.90 |
| Apr 8, 2008 | 43.81 |
| Apr 7, 2008 | 43.74 |
| Apr 4, 2008 | 43.68 |
| Apr 3, 2008 | 43.63 |
| Apr 2, 2008 | 43.58 |
| Apr 1, 2008 | 43.57 |
| Mar 31, 2008 | 43.54 |
| Mar 28, 2008 | 43.52 |
| Mar 27, 2008 | 43.52 |
| Mar 26, 2008 | 43.50 |
| Mar 25, 2008 | 43.49 |
| Mar 24, 2008 | 43.47 |
| Mar 20, 2008 | 43.47 |
| Mar 19, 2008 | 43.48 |
| Mar 18, 2008 | 43.49 |
| Mar 17, 2008 | 43.53 |
| Mar 14, 2008 | 43.55 |
| Mar 13, 2008 | 43.56 |
| Mar 12, 2008 | 43.58 |
| Mar 11, 2008 | 43.61 |
| Mar 10, 2008 | 43.64 |
| Mar 7, 2008 | 43.71 |
| Mar 6, 2008 | 43.76 |
| Mar 5, 2008 | 43.78 |
| Mar 4, 2008 | 43.80 |
| Mar 3, 2008 | 43.79 |
| Feb 29, 2008 | 43.79 |
| Feb 28, 2008 | 43.78 |
| Feb 27, 2008 | 43.80 |
| Feb 26, 2008 | 43.84 |
| Feb 25, 2008 | 43.88 |
| Feb 22, 2008 | 43.93 |
| Feb 21, 2008 | 43.98 |
| Feb 20, 2008 | 44.02 |
| Feb 19, 2008 | 44.04 |
| Feb 15, 2008 | 44.07 |
| Feb 14, 2008 | 44.16 |
| Feb 13, 2008 | 44.25 |
| Feb 12, 2008 | 44.33 |
| Feb 11, 2008 | 44.44 |
| Feb 8, 2008 | 44.53 |
| Feb 7, 2008 | 44.60 |
| Feb 6, 2008 | 44.67 |
| Feb 5, 2008 | 44.71 |
| Feb 4, 2008 | 44.75 |
| Feb 1, 2008 | 44.77 |
| Jan 31, 2008 | 44.80 |
| Jan 30, 2008 | 44.84 |
| Jan 29, 2008 | 44.88 |
| Jan 28, 2008 | 44.92 |
| Jan 25, 2008 | 44.96 |
| Jan 24, 2008 | 44.98 |
| Jan 23, 2008 | 45.00 |
| Jan 22, 2008 | 45.00 |
| Jan 18, 2008 | 44.99 |
| Jan 17, 2008 | 45.02 |
| Jan 16, 2008 | 45.06 |
| Jan 15, 2008 | 45.09 |
| Jan 14, 2008 | 45.12 |
| Jan 11, 2008 | 45.13 |
| Jan 10, 2008 | 45.14 |
| Jan 9, 2008 | 45.16 |
| Jan 8, 2008 | 45.16 |
| Jan 7, 2008 | 45.19 |
| Jan 4, 2008 | 45.22 |
| Jan 3, 2008 | 45.24 |
| Jan 2, 2008 | 45.26 |
| Dec 31, 2007 | 45.27 |
| Dec 28, 2007 | 45.29 |
| Dec 27, 2007 | 45.33 |
| Dec 26, 2007 | 45.39 |
| Dec 24, 2007 | 45.45 |
| Dec 21, 2007 | 45.51 |
| Dec 20, 2007 | 45.56 |
| Dec 19, 2007 | 45.62 |
| Dec 18, 2007 | 45.69 |
| Dec 17, 2007 | 45.75 |
| Dec 14, 2007 | 45.82 |
| Dec 13, 2007 | 45.88 |
| Dec 12, 2007 | 45.97 |
| Dec 11, 2007 | 46.07 |
| Dec 10, 2007 | 46.18 |
| Dec 7, 2007 | 46.29 |
| Dec 6, 2007 | 46.39 |
| Dec 5, 2007 | 46.51 |
| Dec 4, 2007 | 46.62 |
| Dec 3, 2007 | 46.76 |
| Nov 30, 2007 | 46.88 |
| Nov 29, 2007 | 46.97 |
| Nov 28, 2007 | 47.09 |
| Nov 27, 2007 | 47.21 |
| Nov 26, 2007 | 47.35 |
| Nov 23, 2007 | 47.50 |
| Nov 21, 2007 | 47.66 |
| Nov 20, 2007 | 47.81 |
| Nov 19, 2007 | 47.95 |
| Nov 16, 2007 | 48.10 |
| Nov 15, 2007 | 48.25 |
| Nov 14, 2007 | 48.37 |
| Nov 13, 2007 | 48.52 |
| Nov 12, 2007 | 48.62 |
| Nov 9, 2007 | 48.70 |
| Nov 8, 2007 | 48.78 |
| Nov 7, 2007 | 48.86 |
| Nov 6, 2007 | 48.93 |
| Nov 5, 2007 | 48.99 |
| Nov 2, 2007 | 49.02 |
| Nov 1, 2007 | 49.04 |
| Oct 31, 2007 | 49.05 |
| Oct 30, 2007 | 49.07 |
| Oct 29, 2007 | 49.08 |
| Oct 26, 2007 | 49.11 |
| Oct 25, 2007 | 49.14 |
| Oct 24, 2007 | 49.17 |
| Oct 23, 2007 | 49.20 |
| Oct 22, 2007 | 49.23 |
| Oct 19, 2007 | 49.25 |
| Oct 18, 2007 | 49.27 |
| Oct 17, 2007 | 49.29 |
| Oct 16, 2007 | 49.32 |
| Oct 15, 2007 | 49.35 |
| Oct 12, 2007 | 49.37 |
| Oct 11, 2007 | 49.41 |
| Oct 10, 2007 | 49.48 |
| Oct 9, 2007 | 49.52 |
| Oct 8, 2007 | 49.59 |
| Oct 5, 2007 | 49.66 |
| Oct 4, 2007 | 49.73 |
| Oct 3, 2007 | 49.83 |
| Oct 2, 2007 | 49.94 |
| Oct 1, 2007 | 50.03 |
| Sep 28, 2007 | 50.14 |
| Sep 27, 2007 | 50.27 |
| Sep 26, 2007 | 50.42 |
| Sep 25, 2007 | 50.55 |
| Sep 24, 2007 | 50.68 |
| Sep 21, 2007 | 50.77 |
| Sep 20, 2007 | 50.83 |
| Sep 19, 2007 | 50.88 |
| Sep 18, 2007 | 50.93 |
| Sep 17, 2007 | 50.97 |
| Sep 14, 2007 | 51.03 |
| Sep 13, 2007 | 51.08 |
| Sep 12, 2007 | 51.13 |
| Sep 11, 2007 | 51.18 |
| Sep 10, 2007 | 51.23 |
| Sep 7, 2007 | 51.26 |
| Sep 6, 2007 | 51.31 |
| Sep 5, 2007 | 51.33 |
| Sep 4, 2007 | 51.35 |
| Aug 31, 2007 | 51.36 |
| Aug 30, 2007 | 51.40 |
| Aug 29, 2007 | 51.44 |
| Aug 28, 2007 | 51.50 |
| Aug 27, 2007 | 51.56 |
| Aug 24, 2007 | 51.60 |
| Aug 23, 2007 | 51.60 |
| Aug 22, 2007 | 51.59 |
| Aug 21, 2007 | 51.59 |
| Aug 20, 2007 | 51.61 |
| Aug 17, 2007 | 51.64 |
| Aug 16, 2007 | 51.66 |
| Aug 15, 2007 | 51.67 |
| Aug 14, 2007 | 51.67 |
| Aug 13, 2007 | 51.68 |
| Aug 10, 2007 | 51.72 |
| Aug 9, 2007 | 51.77 |
| Aug 8, 2007 | 51.82 |
| Aug 7, 2007 | 51.84 |
| Aug 6, 2007 | 51.86 |
| Aug 3, 2007 | 51.88 |
| Aug 2, 2007 | 51.86 |
| Aug 1, 2007 | 51.86 |
| Jul 31, 2007 | 51.87 |
| Jul 30, 2007 | 51.85 |
| Jul 27, 2007 | 51.85 |
| Jul 26, 2007 | 51.83 |
| Jul 25, 2007 | 51.82 |
| Jul 24, 2007 | 51.81 |
| Jul 23, 2007 | 51.77 |
| Jul 20, 2007 | 51.76 |
| Jul 19, 2007 | 51.75 |
| Jul 18, 2007 | 51.74 |
| Jul 17, 2007 | 51.74 |
| Jul 16, 2007 | 51.73 |
| Jul 13, 2007 | 51.75 |
| Jul 12, 2007 | 51.76 |
| Jul 11, 2007 | 51.78 |
| Jul 10, 2007 | 51.81 |
| Jul 9, 2007 | 51.83 |
| Jul 6, 2007 | 51.85 |
| Jul 5, 2007 | 51.86 |
| Jul 3, 2007 | 51.87 |
| Jul 2, 2007 | 51.86 |
| Jun 29, 2007 | 51.86 |
| Jun 28, 2007 | 51.86 |
| Jun 27, 2007 | 51.87 |
| Jun 26, 2007 | 51.88 |
| Jun 25, 2007 | 51.89 |
| Jun 22, 2007 | 51.90 |
| Jun 21, 2007 | 51.92 |
| Jun 20, 2007 | 51.94 |
| Jun 19, 2007 | 51.96 |
| Jun 18, 2007 | 51.96 |
| Jun 15, 2007 | 51.96 |
| Jun 14, 2007 | 51.95 |
| Jun 13, 2007 | 51.97 |
| Jun 12, 2007 | 51.99 |
| Jun 11, 2007 | 52.03 |
| Jun 8, 2007 | 52.06 |
| Jun 7, 2007 | 52.11 |
| Jun 6, 2007 | 52.13 |
| Jun 5, 2007 | 52.12 |
| Jun 4, 2007 | 52.12 |
| Jun 1, 2007 | 52.08 |
| May 31, 2007 | 52.05 |
| May 30, 2007 | 52.02 |
| May 29, 2007 | 52.01 |
| May 25, 2007 | 52.00 |
| May 24, 2007 | 51.99 |
| May 23, 2007 | 51.99 |
| May 22, 2007 | 51.96 |
| May 21, 2007 | 51.92 |
| May 18, 2007 | 51.87 |
| May 17, 2007 | 51.84 |
| May 16, 2007 | 51.79 |
| May 15, 2007 | 51.75 |
| May 14, 2007 | 51.70 |
| May 11, 2007 | 51.65 |
| May 10, 2007 | 51.58 |
| May 9, 2007 | 51.53 |
| May 8, 2007 | 51.46 |
| May 7, 2007 | 51.36 |
| May 4, 2007 | 51.27 |
| May 3, 2007 | 51.19 |
| May 2, 2007 | 51.09 |
| May 1, 2007 | 51.00 |
| Apr 30, 2007 | 50.93 |
| Apr 27, 2007 | 50.85 |
| Apr 26, 2007 | 50.76 |
| Apr 25, 2007 | 50.66 |
| Apr 24, 2007 | 50.55 |
| Apr 23, 2007 | 50.46 |
| Apr 20, 2007 | 50.40 |
| Apr 19, 2007 | 50.35 |
| Apr 18, 2007 | 50.30 |
| Apr 17, 2007 | 50.28 |
| Apr 16, 2007 | 50.24 |
| Apr 13, 2007 | 50.21 |
| Apr 12, 2007 | 50.18 |
| Apr 11, 2007 | 50.17 |
| Apr 10, 2007 | 50.16 |
| Apr 9, 2007 | 50.17 |
| Apr 5, 2007 | 50.18 |
| Apr 4, 2007 | 50.18 |
| Apr 3, 2007 | 50.18 |
| Apr 2, 2007 | 50.18 |
| Mar 30, 2007 | 50.17 |
| Mar 29, 2007 | 50.17 |
| Mar 28, 2007 | 50.21 |
| Mar 27, 2007 | 50.24 |
| Mar 26, 2007 | 50.25 |
| Mar 23, 2007 | 50.26 |
| Mar 22, 2007 | 50.25 |
| Mar 21, 2007 | 50.21 |
| Mar 20, 2007 | 50.14 |
| Mar 19, 2007 | 50.08 |
| Mar 16, 2007 | 50.02 |
| Mar 15, 2007 | 49.97 |
| Mar 14, 2007 | 49.93 |
| Mar 13, 2007 | 49.89 |
| Mar 12, 2007 | 49.85 |
| Mar 9, 2007 | 49.80 |
| Mar 8, 2007 | 49.76 |
| Mar 7, 2007 | 49.72 |
| Mar 6, 2007 | 49.66 |
| Mar 5, 2007 | 49.61 |
| Mar 2, 2007 | 49.56 |
| Mar 1, 2007 | 49.50 |
| Feb 28, 2007 | 49.46 |
| Feb 27, 2007 | 49.38 |
| Feb 26, 2007 | 49.30 |
| Feb 23, 2007 | 49.22 |
| Feb 22, 2007 | 49.15 |
| Feb 21, 2007 | 49.09 |
| Feb 20, 2007 | 48.99 |
| Feb 16, 2007 | 48.88 |
| Feb 15, 2007 | 48.78 |
| Feb 14, 2007 | 48.69 |
| Feb 13, 2007 | 48.61 |
| Feb 12, 2007 | 48.53 |
| Feb 9, 2007 | 48.46 |
| Feb 8, 2007 | 48.37 |
| Feb 7, 2007 | 48.30 |
| Feb 6, 2007 | 48.22 |
| Feb 5, 2007 | 48.16 |
| Feb 2, 2007 | 48.08 |
| Feb 1, 2007 | 48.01 |
| Jan 31, 2007 | 47.92 |
| Jan 30, 2007 | 47.85 |
| Jan 29, 2007 | 47.77 |
| Jan 26, 2007 | 47.68 |
| Jan 25, 2007 | 47.59 |
| Jan 24, 2007 | 47.48 |
| Jan 23, 2007 | 47.38 |
| Jan 22, 2007 | 47.28 |
| Jan 19, 2007 | 47.18 |
| Jan 18, 2007 | 47.08 |
| Jan 17, 2007 | 46.98 |
| Jan 16, 2007 | 46.87 |
| Jan 12, 2007 | 46.76 |
| Jan 11, 2007 | 46.65 |
| Jan 10, 2007 | 46.55 |
| Jan 9, 2007 | 46.45 |
| Jan 8, 2007 | 46.40 |
| Jan 5, 2007 | 46.34 |
| Jan 4, 2007 | 46.28 |
| Jan 3, 2007 | 46.22 |
| Dec 29, 2006 | 46.14 |
| Dec 28, 2006 | 46.05 |
| Dec 27, 2006 | 45.97 |
| Dec 26, 2006 | 45.90 |
| Dec 22, 2006 | 45.85 |
| Dec 21, 2006 | 45.80 |
| Dec 20, 2006 | 45.75 |
| Dec 19, 2006 | 45.73 |
| Dec 18, 2006 | 45.67 |
| Dec 15, 2006 | 45.63 |
| Dec 14, 2006 | 45.59 |
| Dec 13, 2006 | 45.54 |
| Dec 12, 2006 | 45.48 |
| Dec 11, 2006 | 45.42 |
| Dec 8, 2006 | 45.37 |
| Dec 7, 2006 | 45.32 |
| Dec 6, 2006 | 45.26 |
| Dec 5, 2006 | 45.20 |
| Dec 4, 2006 | 45.15 |
| Dec 1, 2006 | 45.08 |
| Nov 30, 2006 | 45.03 |
| Nov 29, 2006 | 45.01 |
| Nov 28, 2006 | 44.99 |
| Nov 27, 2006 | 44.98 |
| Nov 24, 2006 | 44.98 |
| Nov 22, 2006 | 44.96 |
| Nov 21, 2006 | 44.92 |
| Nov 20, 2006 | 44.90 |
| Nov 17, 2006 | 44.86 |
| Nov 16, 2006 | 44.81 |
| Nov 15, 2006 | 44.77 |
| Nov 14, 2006 | 44.72 |
| Nov 13, 2006 | 44.65 |
| Nov 10, 2006 | 44.57 |
| Nov 9, 2006 | 44.48 |
| Nov 8, 2006 | 44.36 |
| Nov 7, 2006 | 44.26 |
| Nov 6, 2006 | 44.17 |
| Nov 3, 2006 | 44.08 |
| Nov 2, 2006 | 44.01 |
| Nov 1, 2006 | 43.94 |
| Oct 31, 2006 | 43.84 |
| Oct 30, 2006 | 43.74 |
| Oct 27, 2006 | 43.67 |
| Oct 26, 2006 | 43.59 |
| Oct 25, 2006 | 43.53 |
| Oct 24, 2006 | 43.48 |
| Oct 23, 2006 | 43.44 |
| Oct 20, 2006 | 43.41 |
| Oct 19, 2006 | 43.38 |
| Oct 18, 2006 | 43.35 |
| Oct 17, 2006 | 43.32 |
| Oct 16, 2006 | 43.29 |
| Oct 13, 2006 | 43.26 |
| Oct 12, 2006 | 43.22 |
| Oct 11, 2006 | 43.19 |
| Oct 10, 2006 | 43.19 |
| Oct 9, 2006 | 43.17 |
| Oct 6, 2006 | 43.15 |
| Oct 5, 2006 | 43.11 |
| Oct 4, 2006 | 43.07 |
| Oct 3, 2006 | 43.06 |
| Oct 2, 2006 | 43.06 |
| Sep 29, 2006 | 43.05 |
| Sep 28, 2006 | 43.04 |
| Sep 27, 2006 | 43.05 |
| Sep 26, 2006 | 43.06 |
| Sep 25, 2006 | 43.05 |
| Sep 22, 2006 | 43.03 |
| Sep 21, 2006 | 43.02 |
| Sep 20, 2006 | 43.01 |
| Sep 19, 2006 | 42.99 |
| Sep 18, 2006 | 42.97 |
| Sep 15, 2006 | 42.95 |
| Sep 14, 2006 | 42.93 |
| Sep 13, 2006 | 42.89 |
| Sep 12, 2006 | 42.87 |
| Sep 11, 2006 | 42.83 |
| Sep 8, 2006 | 42.78 |
| Sep 7, 2006 | 42.74 |
| Sep 6, 2006 | 42.73 |
| Sep 5, 2006 | 42.69 |
| Sep 1, 2006 | 42.66 |
| Aug 31, 2006 | 42.63 |
| Aug 30, 2006 | 42.62 |
| Aug 29, 2006 | 42.61 |
| Aug 28, 2006 | 42.60 |
| Aug 25, 2006 | 42.57 |
| Aug 24, 2006 | 42.55 |
| Aug 23, 2006 | 42.53 |
| Aug 22, 2006 | 42.54 |
| Aug 21, 2006 | 42.53 |
| Aug 18, 2006 | 42.53 |
| Aug 17, 2006 | 42.54 |
| Aug 16, 2006 | 42.54 |
| Aug 15, 2006 | 42.54 |
| Aug 14, 2006 | 42.51 |
| Aug 11, 2006 | 42.49 |
| Aug 10, 2006 | 42.48 |
| Aug 9, 2006 | 42.49 |
| Aug 8, 2006 | 42.52 |
| Aug 7, 2006 | 42.55 |
| Aug 4, 2006 | 42.58 |
| Aug 3, 2006 | 42.59 |
| Aug 2, 2006 | 42.60 |
| Aug 1, 2006 | 42.62 |
| Jul 31, 2006 | 42.63 |
| Jul 28, 2006 | 42.64 |
| Jul 27, 2006 | 42.66 |
| Jul 26, 2006 | 42.69 |
| Jul 25, 2006 | 42.72 |
| Jul 24, 2006 | 42.81 |
| Jul 21, 2006 | 42.88 |
| Jul 20, 2006 | 42.96 |
| Jul 19, 2006 | 43.02 |
| Jul 18, 2006 | 43.08 |
| Jul 17, 2006 | 43.16 |
| Jul 14, 2006 | 43.23 |
| Jul 13, 2006 | 43.30 |
| Jul 12, 2006 | 43.38 |
| Jul 11, 2006 | 43.45 |
| Jul 10, 2006 | 43.51 |
| Jul 7, 2006 | 43.56 |
| Jul 6, 2006 | 43.61 |
| Jul 5, 2006 | 43.63 |
| Jul 3, 2006 | 43.66 |
| Jun 30, 2006 | 43.70 |
| Jun 29, 2006 | 43.72 |
| Jun 28, 2006 | 43.75 |
| Jun 27, 2006 | 43.78 |
| Jun 26, 2006 | 43.83 |
| Jun 23, 2006 | 43.91 |
| Jun 22, 2006 | 43.97 |
| Jun 21, 2006 | 44.02 |
| Jun 20, 2006 | 44.10 |
| Jun 19, 2006 | 44.19 |
| Jun 16, 2006 | 44.28 |
| Jun 15, 2006 | 44.37 |
| Jun 14, 2006 | 44.43 |
| Jun 13, 2006 | 44.51 |
| Jun 12, 2006 | 44.59 |
| Jun 9, 2006 | 44.70 |
| Jun 8, 2006 | 44.81 |
| Jun 7, 2006 | 44.91 |
| Jun 6, 2006 | 45.02 |
| Jun 5, 2006 | 45.16 |
| Jun 2, 2006 | 45.31 |
| Jun 1, 2006 | 45.46 |
| May 31, 2006 | 45.57 |
| May 30, 2006 | 45.65 |
| May 26, 2006 | 45.74 |
| May 25, 2006 | 45.78 |
| May 24, 2006 | 45.81 |
| May 23, 2006 | 45.83 |
| May 22, 2006 | 45.84 |
| May 19, 2006 | 45.85 |
| May 18, 2006 | 45.84 |
| May 17, 2006 | 45.88 |
| May 16, 2006 | 45.91 |
| May 15, 2006 | 45.92 |
| May 12, 2006 | 45.94 |
| May 11, 2006 | 45.93 |
| May 10, 2006 | 45.95 |
| May 9, 2006 | 45.99 |
| May 8, 2006 | 46.02 |
| May 5, 2006 | 46.03 |
| May 4, 2006 | 46.02 |
| May 3, 2006 | 46.08 |
| May 2, 2006 | 46.10 |
| May 1, 2006 | 46.13 |
| Apr 28, 2006 | 46.12 |
| Apr 27, 2006 | 46.08 |
| Apr 26, 2006 | 46.03 |
| Apr 25, 2006 | 45.98 |
| Apr 24, 2006 | 45.92 |
| Apr 21, 2006 | 45.85 |
| Apr 20, 2006 | 45.77 |
| Apr 19, 2006 | 45.71 |
| Apr 18, 2006 | 45.65 |
| Apr 17, 2006 | 45.57 |
| Apr 13, 2006 | 45.48 |
| Apr 12, 2006 | 45.40 |
| Apr 11, 2006 | 45.33 |
| Apr 10, 2006 | 45.25 |
| Apr 7, 2006 | 45.18 |
| Apr 6, 2006 | 45.11 |
| Apr 5, 2006 | 45.05 |
| Apr 4, 2006 | 45.00 |
| Apr 3, 2006 | 44.93 |
| Mar 31, 2006 | 44.87 |
| Mar 30, 2006 | 44.78 |
| Mar 29, 2006 | 44.68 |
| Mar 28, 2006 | 44.58 |
| Mar 27, 2006 | 44.47 |
| Mar 24, 2006 | 44.37 |
| Mar 23, 2006 | 44.26 |
| Mar 22, 2006 | 44.17 |
| Mar 21, 2006 | 44.07 |
| Mar 20, 2006 | 43.96 |
| Mar 17, 2006 | 43.83 |
| Mar 16, 2006 | 43.69 |
| Mar 15, 2006 | 43.54 |
| Mar 14, 2006 | 43.40 |
| Mar 13, 2006 | 43.26 |
| Mar 10, 2006 | 43.12 |
| Mar 9, 2006 | 42.98 |
| Mar 8, 2006 | 42.83 |
| Mar 7, 2006 | 42.68 |
| Mar 6, 2006 | 42.52 |
| Mar 3, 2006 | 42.37 |
| Mar 2, 2006 | 42.20 |
| Mar 1, 2006 | 41.98 |
| Feb 28, 2006 | 41.78 |
| Feb 27, 2006 | 41.59 |
| Feb 24, 2006 | 41.39 |
| Feb 23, 2006 | 41.20 |
| Feb 22, 2006 | 41.00 |
| Feb 21, 2006 | 40.81 |
| Feb 17, 2006 | 40.60 |
| Feb 16, 2006 | 40.39 |
| Feb 15, 2006 | 40.17 |
| Feb 14, 2006 | 39.98 |
| Feb 13, 2006 | 39.78 |
| Feb 10, 2006 | 39.59 |
| Feb 9, 2006 | 39.41 |
| Feb 8, 2006 | 39.22 |
| Feb 7, 2006 | 39.03 |
| Feb 6, 2006 | 38.85 |
| Feb 3, 2006 | 38.67 |
| Feb 2, 2006 | 38.49 |
| Feb 1, 2006 | 38.30 |
| Jan 31, 2006 | 38.10 |
| Jan 30, 2006 | 37.92 |
| Jan 27, 2006 | 37.75 |
| Jan 26, 2006 | 37.56 |
| Jan 25, 2006 | 37.36 |
| Jan 24, 2006 | 37.15 |
| Jan 23, 2006 | 36.94 |
| Jan 20, 2006 | 36.75 |
| Jan 19, 2006 | 36.55 |
| Jan 18, 2006 | 36.34 |
| Jan 17, 2006 | 36.11 |
| Jan 13, 2006 | 35.89 |
| Jan 12, 2006 | 35.68 |
| Jan 11, 2006 | 35.46 |
| Jan 10, 2006 | 35.23 |
| Jan 9, 2006 | 34.98 |
| Jan 6, 2006 | 34.72 |
| Jan 5, 2006 | 34.50 |
| Jan 4, 2006 | 34.31 |
| Jan 3, 2006 | 34.13 |
| Dec 30, 2005 | 33.97 |
| Dec 29, 2005 | 33.84 |
| Dec 28, 2005 | 33.72 |
| Dec 27, 2005 | 33.64 |
| Dec 23, 2005 | 33.54 |
| Dec 22, 2005 | 33.45 |
| Dec 21, 2005 | 33.34 |
| Dec 20, 2005 | 33.23 |
| Dec 19, 2005 | 33.13 |
| Dec 16, 2005 | 33.02 |
| Dec 15, 2005 | 32.93 |
| Dec 14, 2005 | 32.81 |
| Dec 13, 2005 | 32.66 |
| Dec 12, 2005 | 32.52 |
| Dec 9, 2005 | 32.38 |
| Dec 8, 2005 | 32.27 |
| Dec 7, 2005 | 32.13 |
| Dec 6, 2005 | 32.03 |
| Dec 5, 2005 | 31.92 |
| Dec 2, 2005 | 31.84 |
| Dec 1, 2005 | 31.77 |
| Nov 30, 2005 | 31.70 |
| Nov 29, 2005 | 31.65 |
| Nov 28, 2005 | 31.60 |
| Nov 25, 2005 | 31.57 |
| Nov 23, 2005 | 31.53 |
| Nov 22, 2005 | 31.49 |
| Nov 21, 2005 | 31.46 |
| Nov 18, 2005 | 31.43 |
| Nov 17, 2005 | 31.40 |
| Nov 16, 2005 | 31.37 |
| Nov 15, 2005 | 31.34 |
| Nov 14, 2005 | 31.33 |
| Nov 11, 2005 | 31.31 |
| Nov 10, 2005 | 31.30 |
| Nov 9, 2005 | 31.28 |
| Nov 8, 2005 | 31.25 |
| Nov 7, 2005 | 31.25 |
| Nov 4, 2005 | 31.22 |
| Nov 3, 2005 | 31.19 |
| Nov 2, 2005 | 31.21 |
| Nov 1, 2005 | 31.22 |
| Oct 31, 2005 | 31.25 |
| Oct 28, 2005 | 31.28 |
| Oct 27, 2005 | 31.30 |
| Oct 26, 2005 | 31.33 |
| Oct 25, 2005 | 31.35 |
| Oct 24, 2005 | 31.37 |
| Oct 21, 2005 | 31.39 |
| Oct 20, 2005 | 31.40 |
| Oct 19, 2005 | 31.41 |
| Oct 18, 2005 | 31.40 |
| Oct 17, 2005 | 31.40 |
| Oct 14, 2005 | 31.39 |
| Oct 13, 2005 | 31.38 |
| Oct 12, 2005 | 31.39 |
| Oct 11, 2005 | 31.39 |
| Oct 10, 2005 | 31.38 |
| Oct 7, 2005 | 31.38 |
| Oct 6, 2005 | 31.37 |
| Oct 5, 2005 | 31.39 |
| Oct 4, 2005 | 31.42 |
| Oct 3, 2005 | 31.45 |
| Sep 30, 2005 | 31.49 |
| Sep 29, 2005 | 31.53 |
| Sep 28, 2005 | 31.58 |
| Sep 27, 2005 | 31.63 |
| Sep 26, 2005 | 31.72 |
| Sep 23, 2005 | 31.81 |
| Sep 22, 2005 | 31.90 |
| Sep 21, 2005 | 31.99 |
| Sep 20, 2005 | 32.08 |
| Sep 19, 2005 | 32.18 |
| Sep 16, 2005 | 32.28 |
| Sep 15, 2005 | 32.38 |
| Sep 14, 2005 | 32.48 |
| Sep 13, 2005 | 32.57 |
| Sep 12, 2005 | 32.66 |
| Sep 9, 2005 | 32.72 |
| Sep 8, 2005 | 32.80 |
| Sep 7, 2005 | 32.86 |
| Sep 6, 2005 | 32.94 |
| Sep 2, 2005 | 33.01 |
| Sep 1, 2005 | 33.09 |
| Aug 31, 2005 | 33.17 |
| Aug 30, 2005 | 33.25 |
| Aug 29, 2005 | 33.33 |
| Aug 26, 2005 | 33.40 |
| Aug 25, 2005 | 33.49 |
| Aug 24, 2005 | 33.58 |
| Aug 23, 2005 | 33.66 |
| Aug 22, 2005 | 33.74 |
| Aug 19, 2005 | 33.82 |
| Aug 18, 2005 | 33.90 |
| Aug 17, 2005 | 33.97 |
| Aug 16, 2005 | 34.05 |
| Aug 15, 2005 | 34.14 |
| Aug 12, 2005 | 34.23 |
| Aug 11, 2005 | 34.33 |
| Aug 10, 2005 | 34.42 |
| Aug 9, 2005 | 34.52 |
| Aug 8, 2005 | 34.60 |
| Aug 5, 2005 | 34.67 |
| Aug 4, 2005 | 34.72 |
| Aug 3, 2005 | 34.76 |
| Aug 2, 2005 | 34.82 |
| Aug 1, 2005 | 34.89 |
| Jul 29, 2005 | 34.96 |
| Jul 28, 2005 | 35.07 |
| Jul 27, 2005 | 35.19 |
| Jul 26, 2005 | 35.30 |
| Jul 25, 2005 | 35.45 |
| Jul 22, 2005 | 35.56 |
| Jul 21, 2005 | 35.66 |
| Jul 20, 2005 | 35.74 |
| Jul 19, 2005 | 35.83 |
| Jul 18, 2005 | 35.92 |
| Jul 15, 2005 | 36.04 |
| Jul 14, 2005 | 36.16 |
| Jul 13, 2005 | 36.28 |
| Jul 12, 2005 | 36.40 |
| Jul 11, 2005 | 36.54 |
| Jul 8, 2005 | 36.68 |
| Jul 7, 2005 | 36.83 |
| Jul 6, 2005 | 36.98 |
| Jul 5, 2005 | 37.11 |
| Jul 1, 2005 | 37.25 |
| Jun 30, 2005 | 37.38 |
| Jun 29, 2005 | 37.52 |
| Jun 28, 2005 | 37.67 |
| Jun 27, 2005 | 37.79 |
| Jun 24, 2005 | 37.91 |
| Jun 23, 2005 | 38.02 |
| Jun 22, 2005 | 38.11 |
| Jun 21, 2005 | 38.20 |
| Jun 20, 2005 | 38.28 |
| Jun 17, 2005 | 38.36 |
| Jun 16, 2005 | 38.46 |
| Jun 15, 2005 | 38.55 |
| Jun 14, 2005 | 38.65 |
| Jun 13, 2005 | 38.73 |
| Jun 10, 2005 | 38.81 |
| Jun 9, 2005 | 38.89 |
| Jun 8, 2005 | 38.97 |
| Jun 7, 2005 | 39.05 |
| Jun 6, 2005 | 39.14 |
| Jun 3, 2005 | 39.24 |
| Jun 2, 2005 | 39.36 |
| Jun 1, 2005 | 39.46 |
| May 31, 2005 | 39.57 |
| May 27, 2005 | 39.69 |
| May 26, 2005 | 39.82 |
| May 25, 2005 | 39.97 |
| May 24, 2005 | 40.14 |
| May 23, 2005 | 40.29 |
| May 20, 2005 | 40.44 |
| May 19, 2005 | 40.59 |
| May 18, 2005 | 40.73 |
| May 17, 2005 | 40.86 |
| May 16, 2005 | 41.00 |
| May 13, 2005 | 41.12 |
| May 12, 2005 | 41.22 |
| May 11, 2005 | 41.33 |
| May 10, 2005 | 41.43 |
| May 9, 2005 | 41.54 |
| May 6, 2005 | 41.64 |
| May 5, 2005 | 41.74 |
| May 4, 2005 | 41.78 |
| May 3, 2005 | 41.81 |
| May 2, 2005 | 41.84 |
| Apr 29, 2005 | 41.87 |
| Apr 28, 2005 | 41.91 |
| Apr 27, 2005 | 41.93 |
| Apr 26, 2005 | 41.95 |
| Apr 25, 2005 | 41.96 |
| Apr 22, 2005 | 41.98 |
| Apr 21, 2005 | 42.01 |
| Apr 20, 2005 | 42.05 |
| Apr 19, 2005 | 42.10 |
| Apr 18, 2005 | 42.16 |
| Apr 15, 2005 | 42.24 |
| Apr 14, 2005 | 42.31 |
| Apr 13, 2005 | 42.39 |
| Apr 12, 2005 | 42.44 |
| Apr 11, 2005 | 42.50 |
| Apr 8, 2005 | 42.56 |
| Apr 7, 2005 | 42.62 |
| Apr 6, 2005 | 42.69 |
| Apr 5, 2005 | 42.75 |
| Apr 4, 2005 | 42.81 |
| Apr 1, 2005 | 42.87 |
| Mar 31, 2005 | 42.94 |
| Mar 30, 2005 | 42.99 |
| Mar 29, 2005 | 43.03 |
| Mar 28, 2005 | 43.04 |
| Mar 24, 2005 | 43.03 |
| Mar 23, 2005 | 43.01 |
| Mar 22, 2005 | 43.02 |
| Mar 21, 2005 | 43.02 |
| Mar 18, 2005 | 43.00 |
| Mar 17, 2005 | 42.99 |
| Mar 16, 2005 | 43.01 |
| Mar 15, 2005 | 43.02 |
| Mar 14, 2005 | 43.00 |
| Mar 11, 2005 | 42.97 |
| Mar 10, 2005 | 42.93 |
| Mar 9, 2005 | 42.89 |
| Mar 8, 2005 | 42.88 |
| Mar 7, 2005 | 42.84 |
| Mar 4, 2005 | 42.82 |
| Mar 3, 2005 | 42.83 |
| Mar 2, 2005 | 42.81 |
| Mar 1, 2005 | 42.81 |
| Feb 28, 2005 | 42.84 |
| Feb 25, 2005 | 42.88 |
| Feb 24, 2005 | 42.89 |
| Feb 23, 2005 | 42.88 |
| Feb 22, 2005 | 42.87 |
| Feb 18, 2005 | 42.85 |
| Feb 17, 2005 | 42.83 |
| Feb 16, 2005 | 42.81 |
| Feb 15, 2005 | 42.79 |
| Feb 14, 2005 | 42.77 |
| Feb 11, 2005 | 42.75 |
| Feb 10, 2005 | 42.73 |
| Feb 9, 2005 | 42.73 |
| Feb 8, 2005 | 42.73 |
| Feb 7, 2005 | 42.70 |
| Feb 4, 2005 | 42.69 |
| Feb 3, 2005 | 42.68 |
| Feb 2, 2005 | 42.68 |
| Feb 1, 2005 | 42.69 |
| Jan 31, 2005 | 42.70 |
| Jan 28, 2005 | 42.75 |
| Jan 27, 2005 | 42.81 |
| Jan 26, 2005 | 42.88 |
| Jan 25, 2005 | 42.95 |
| Jan 24, 2005 | 43.01 |
| Jan 21, 2005 | 43.08 |
| Jan 20, 2005 | 43.16 |
| Jan 19, 2005 | 43.23 |
| Jan 18, 2005 | 43.28 |
| Jan 14, 2005 | 43.30 |
| Jan 13, 2005 | 43.33 |
| Jan 12, 2005 | 43.37 |
| Jan 11, 2005 | 43.40 |
| Jan 10, 2005 | 43.42 |
| Jan 7, 2005 | 43.45 |
| Jan 6, 2005 | 43.46 |
| Jan 5, 2005 | 43.46 |
| Jan 4, 2005 | 43.44 |
| Jan 3, 2005 | 43.42 |
| Dec 31, 2004 | 43.38 |
| Dec 30, 2004 | 43.33 |
| Dec 29, 2004 | 43.28 |
| Dec 28, 2004 | 43.23 |
| Dec 27, 2004 | 43.18 |
| Dec 23, 2004 | 43.15 |
| Dec 22, 2004 | 43.10 |
| Dec 21, 2004 | 43.04 |
| Dec 20, 2004 | 42.98 |
| Dec 17, 2004 | 42.91 |
| Dec 16, 2004 | 42.81 |
| Dec 15, 2004 | 42.72 |
| Dec 14, 2004 | 42.63 |
| Dec 13, 2004 | 42.54 |
| Dec 10, 2004 | 42.45 |
| Dec 9, 2004 | 42.40 |
| Dec 8, 2004 | 42.40 |
| Dec 7, 2004 | 42.36 |
| Dec 6, 2004 | 42.33 |
| Dec 3, 2004 | 42.30 |
| Dec 2, 2004 | 42.27 |
| Dec 1, 2004 | 42.25 |
| Nov 30, 2004 | 42.27 |
| Nov 29, 2004 | 42.26 |
| Nov 26, 2004 | 42.26 |
| Nov 24, 2004 | 42.26 |
| Nov 23, 2004 | 42.26 |
| Nov 22, 2004 | 42.26 |
| Nov 19, 2004 | 42.27 |
| Nov 18, 2004 | 42.28 |
| Nov 17, 2004 | 42.28 |
| Nov 16, 2004 | 42.29 |
| Nov 15, 2004 | 42.32 |
| Nov 12, 2004 | 42.36 |
| Nov 11, 2004 | 42.42 |
| Nov 10, 2004 | 42.48 |
| Nov 9, 2004 | 42.58 |
| Nov 8, 2004 | 42.67 |
| Nov 5, 2004 | 42.75 |
| Nov 4, 2004 | 42.82 |
| Nov 3, 2004 | 42.90 |
| Nov 2, 2004 | 42.99 |
| Nov 1, 2004 | 43.09 |
| Oct 29, 2004 | 43.15 |
| Oct 28, 2004 | 43.24 |
| Oct 27, 2004 | 43.30 |
| Oct 26, 2004 | 43.36 |
| Oct 25, 2004 | 43.44 |
| Oct 22, 2004 | 43.49 |
| Oct 21, 2004 | 43.55 |
| Oct 20, 2004 | 43.61 |
| Oct 19, 2004 | 43.71 |
| Oct 18, 2004 | 43.82 |
| Oct 15, 2004 | 43.93 |
| Oct 14, 2004 | 44.03 |
| Oct 13, 2004 | 44.08 |
| Oct 12, 2004 | 44.14 |
| Oct 11, 2004 | 44.17 |
| Oct 8, 2004 | 44.16 |
| Oct 7, 2004 | 44.12 |
| Oct 6, 2004 | 44.12 |
| Oct 5, 2004 | 44.10 |
| Oct 4, 2004 | 44.10 |
| Oct 1, 2004 | 44.10 |
| Sep 30, 2004 | 44.10 |
| Sep 29, 2004 | 44.13 |
| Sep 28, 2004 | 44.55 |
| Sep 27, 2004 | 44.97 |
| Sep 24, 2004 | 45.39 |
| Sep 23, 2004 | 45.83 |
| Sep 22, 2004 | 46.26 |
| Sep 21, 2004 | 46.68 |
| Sep 20, 2004 | 47.11 |
| Sep 17, 2004 | 47.56 |
| Sep 16, 2004 | 48.04 |
| Sep 15, 2004 | 48.54 |
| Sep 14, 2004 | 49.00 |
| Sep 13, 2004 | 49.48 |
| Sep 10, 2004 | 49.95 |
| Sep 9, 2004 | 50.42 |
| Sep 8, 2004 | 50.86 |
| Sep 7, 2004 | 51.28 |
| Sep 3, 2004 | 51.72 |
| Sep 2, 2004 | 52.15 |
| Sep 1, 2004 | 52.64 |
| Aug 31, 2004 | 53.16 |
| Aug 30, 2004 | 53.69 |
| Aug 27, 2004 | 54.20 |
| Aug 26, 2004 | 54.71 |
| Aug 25, 2004 | 55.21 |
| Aug 24, 2004 | 55.68 |
| Aug 23, 2004 | 56.14 |
| Aug 20, 2004 | 56.54 |
| Aug 19, 2004 | 56.88 |
| Aug 18, 2004 | 57.24 |
| Aug 17, 2004 | 57.55 |
| Aug 16, 2004 | 57.93 |
| Aug 13, 2004 | 58.36 |
| Aug 12, 2004 | 58.87 |
| Aug 11, 2004 | 59.36 |
| Aug 10, 2004 | 59.87 |
| Aug 9, 2004 | 60.39 |
| Aug 6, 2004 | 60.90 |
| Aug 5, 2004 | 61.39 |
| Aug 4, 2004 | 61.91 |
| Aug 3, 2004 | 62.40 |
| Aug 2, 2004 | 62.97 |
| Jul 30, 2004 | 63.56 |
| Jul 29, 2004 | 64.14 |
| Jul 28, 2004 | 64.73 |
| Jul 27, 2004 | 65.30 |
| Jul 26, 2004 | 65.83 |
| Jul 23, 2004 | 66.37 |
| Jul 22, 2004 | 66.90 |
| Jul 21, 2004 | 67.40 |
| Jul 20, 2004 | 67.87 |
| Jul 19, 2004 | 68.28 |
| Jul 16, 2004 | 68.73 |
| Jul 15, 2004 | 69.20 |
| Jul 14, 2004 | 69.74 |
| Jul 13, 2004 | 70.34 |
| Jul 12, 2004 | 71.04 |
| Jul 9, 2004 | 71.70 |
| Jul 8, 2004 | 72.31 |
| Jul 7, 2004 | 72.84 |
| Jul 6, 2004 | 73.40 |
| Jul 2, 2004 | 73.92 |
| Jul 1, 2004 | 74.42 |
| Jun 30, 2004 | 74.89 |
| Jun 29, 2004 | 75.35 |
| Jun 28, 2004 | 75.84 |
| Jun 25, 2004 | 76.34 |
| Jun 24, 2004 | 76.84 |
| Jun 23, 2004 | 77.27 |
| Jun 22, 2004 | 77.72 |
| Jun 21, 2004 | 78.11 |
| Jun 18, 2004 | 78.51 |
| Jun 17, 2004 | 78.92 |
| Jun 16, 2004 | 79.34 |
| Jun 15, 2004 | 79.75 |
| Jun 14, 2004 | 80.22 |
| Jun 10, 2004 | 80.66 |
| Jun 9, 2004 | 81.12 |
| Jun 8, 2004 | 81.62 |
| Jun 7, 2004 | 82.10 |
| Jun 4, 2004 | 82.54 |
| Jun 3, 2004 | 82.99 |
| Jun 2, 2004 | 83.42 |
| Jun 1, 2004 | 83.92 |
| May 28, 2004 | 84.41 |
| May 27, 2004 | 84.89 |
| May 26, 2004 | 85.28 |
| May 25, 2004 | 85.68 |
| May 24, 2004 | 86.10 |
| May 21, 2004 | 86.55 |
| May 20, 2004 | 87.09 |
| May 19, 2004 | 87.51 |
| May 18, 2004 | 87.91 |
| May 17, 2004 | 88.33 |
| May 14, 2004 | 88.74 |
| May 13, 2004 | 89.12 |
| May 12, 2004 | 89.50 |
| May 11, 2004 | 89.87 |
| May 10, 2004 | 90.21 |
| May 7, 2004 | 90.58 |
| May 6, 2004 | 90.90 |
| May 5, 2004 | 90.83 |
| May 4, 2004 | 90.75 |
| May 3, 2004 | 90.67 |
| Apr 30, 2004 | 90.60 |
| Apr 29, 2004 | 90.51 |
| Apr 28, 2004 | 90.41 |
| Apr 27, 2004 | 90.38 |
| Apr 26, 2004 | 90.25 |
| Apr 23, 2004 | 90.10 |
| Apr 22, 2004 | 89.90 |
| Apr 21, 2004 | 89.72 |
| Apr 20, 2004 | 89.53 |
| Apr 19, 2004 | 89.32 |
| Apr 16, 2004 | 89.11 |
| Apr 15, 2004 | 89.02 |
| Apr 14, 2004 | 88.92 |
| Apr 13, 2004 | 88.80 |
| Apr 12, 2004 | 88.68 |
| Apr 8, 2004 | 88.49 |
| Apr 7, 2004 | 88.22 |
| Apr 6, 2004 | 87.89 |
| Apr 5, 2004 | 87.58 |
| Apr 2, 2004 | 87.31 |
| Apr 1, 2004 | 87.09 |
| Mar 31, 2004 | 86.90 |
| Mar 30, 2004 | 86.70 |
| Mar 29, 2004 | 86.57 |
| Mar 26, 2004 | 86.52 |
| Mar 25, 2004 | 86.44 |
| Mar 24, 2004 | 86.39 |
| Mar 23, 2004 | 86.33 |
| Mar 22, 2004 | 86.25 |
| Mar 19, 2004 | 86.02 |
| Mar 18, 2004 | 85.87 |
| Mar 17, 2004 | 85.72 |
| Mar 16, 2004 | 85.58 |
| Mar 15, 2004 | 85.47 |
| Mar 12, 2004 | 85.36 |
| Mar 11, 2004 | 85.22 |
| Mar 10, 2004 | 85.15 |
| Mar 9, 2004 | 85.02 |
| Mar 8, 2004 | 84.83 |
| Mar 5, 2004 | 84.67 |
| Mar 4, 2004 | 84.56 |
| Mar 3, 2004 | 84.48 |
| Mar 2, 2004 | 84.44 |
| Mar 1, 2004 | 84.36 |
| Feb 27, 2004 | 84.30 |
| Feb 26, 2004 | 84.20 |
| Feb 25, 2004 | 84.10 |
| Feb 24, 2004 | 84.03 |
| Feb 23, 2004 | 83.95 |
| Feb 20, 2004 | 83.84 |
| Feb 19, 2004 | 83.67 |
| Feb 18, 2004 | 83.50 |
| Feb 17, 2004 | 83.13 |
| Feb 13, 2004 | 82.76 |
| Feb 12, 2004 | 82.45 |
| Feb 11, 2004 | 82.18 |
| Feb 10, 2004 | 81.88 |
| Feb 9, 2004 | 81.62 |
| Feb 6, 2004 | 81.32 |
| Feb 5, 2004 | 81.00 |
| Feb 4, 2004 | 80.69 |
| Feb 3, 2004 | 80.36 |
| Feb 2, 2004 | 80.00 |
| Jan 30, 2004 | 79.64 |
| Jan 29, 2004 | 79.34 |
| Jan 28, 2004 | 79.02 |
| Jan 27, 2004 | 78.75 |
| Jan 26, 2004 | 78.41 |
| Jan 23, 2004 | 78.02 |
| Jan 22, 2004 | 77.61 |
| Jan 21, 2004 | 77.21 |
| Jan 20, 2004 | 76.75 |
| Jan 16, 2004 | 76.31 |
| Jan 15, 2004 | 75.86 |
| Jan 14, 2004 | 75.44 |
| Jan 13, 2004 | 75.01 |
| Jan 12, 2004 | 74.61 |
| Jan 9, 2004 | 74.20 |
| Jan 8, 2004 | 73.81 |
| Jan 7, 2004 | 73.37 |
| Jan 6, 2004 | 72.92 |
| Jan 5, 2004 | 72.49 |
| Jan 2, 2004 | 72.15 |
| Dec 31, 2003 | 71.73 |
| Dec 30, 2003 | 71.30 |
| Dec 29, 2003 | 70.83 |
| Dec 26, 2003 | 70.29 |
| Dec 24, 2003 | 69.86 |
| Dec 23, 2003 | 69.46 |
| Dec 22, 2003 | 69.06 |
| Dec 19, 2003 | 68.67 |
| Dec 18, 2003 | 68.29 |
| Dec 17, 2003 | 67.94 |
| Dec 16, 2003 | 67.58 |
| Dec 15, 2003 | 67.26 |
| Dec 12, 2003 | 66.90 |
| Dec 11, 2003 | 66.56 |
| Dec 10, 2003 | 66.18 |
| Dec 9, 2003 | 65.82 |
| Dec 8, 2003 | 65.44 |
| Dec 5, 2003 | 65.05 |
| Dec 4, 2003 | 64.68 |
| Dec 3, 2003 | 64.31 |
| Dec 2, 2003 | 63.89 |
| Dec 1, 2003 | 63.58 |
| Nov 28, 2003 | 63.26 |
| Nov 26, 2003 | 62.99 |
| Nov 25, 2003 | 62.70 |
| Nov 24, 2003 | 62.43 |
| Nov 21, 2003 | 62.14 |
| Nov 20, 2003 | 61.83 |
| Nov 19, 2003 | 61.43 |
| Nov 18, 2003 | 61.02 |
| Nov 17, 2003 | 60.61 |
| Nov 14, 2003 | 60.19 |
| Nov 13, 2003 | 59.81 |
| Nov 12, 2003 | 59.46 |
| Nov 11, 2003 | 59.16 |
| Nov 10, 2003 | 58.84 |
| Nov 7, 2003 | 58.50 |
| Nov 6, 2003 | 58.13 |
| Nov 5, 2003 | 57.80 |
| Nov 4, 2003 | 57.49 |
| Nov 3, 2003 | 57.11 |
| Oct 31, 2003 | 56.76 |
| Oct 30, 2003 | 56.41 |
| Oct 29, 2003 | 56.07 |
| Oct 28, 2003 | 55.72 |
| Oct 27, 2003 | 55.37 |
| Oct 24, 2003 | 55.11 |
| Oct 23, 2003 | 54.73 |
| Oct 22, 2003 | 54.33 |
| Oct 21, 2003 | 53.91 |
| Oct 20, 2003 | 53.49 |
| Oct 17, 2003 | 53.09 |
| Oct 16, 2003 | 52.69 |
| Oct 15, 2003 | 52.23 |
| Oct 14, 2003 | 51.77 |
| Oct 13, 2003 | 51.33 |
| Oct 10, 2003 | 50.85 |
| Oct 9, 2003 | 50.34 |
| Oct 8, 2003 | 49.82 |
| Oct 7, 2003 | 49.36 |
| Oct 6, 2003 | 48.92 |
| Oct 3, 2003 | 48.47 |
| Oct 2, 2003 | 48.09 |
| Oct 1, 2003 | 47.71 |
| Sep 30, 2003 | 47.34 |
| Sep 29, 2003 | 46.94 |
| Sep 26, 2003 | 46.57 |
| Sep 25, 2003 | 46.18 |
| Sep 24, 2003 | 45.72 |
| Sep 23, 2003 | 45.38 |
| Sep 22, 2003 | 45.03 |
| Sep 19, 2003 | 44.68 |
| Sep 18, 2003 | 44.34 |
| Sep 17, 2003 | 44.00 |
| Sep 16, 2003 | 43.64 |
| Sep 15, 2003 | 43.32 |
| Sep 12, 2003 | 43.05 |
| Sep 11, 2003 | 42.79 |
| Sep 10, 2003 | 42.50 |
| Sep 9, 2003 | 42.23 |
| Sep 8, 2003 | 41.93 |
| Sep 5, 2003 | 41.64 |
| Sep 4, 2003 | 41.34 |
| Sep 3, 2003 | 41.03 |
| Sep 2, 2003 | 40.73 |
| Aug 29, 2003 | 40.51 |
| Aug 28, 2003 | 40.29 |
| Aug 27, 2003 | 40.11 |
| Aug 26, 2003 | 39.91 |
| Aug 25, 2003 | 39.77 |
| Aug 22, 2003 | 39.63 |
| Aug 21, 2003 | 39.47 |
| Aug 20, 2003 | 39.34 |
| Aug 19, 2003 | 39.21 |
| Aug 18, 2003 | 39.07 |
| Aug 15, 2003 | 38.93 |
| Aug 14, 2003 | 38.81 |
| Aug 13, 2003 | 38.68 |
| Aug 12, 2003 | 38.55 |
| Aug 11, 2003 | 38.41 |
| Aug 8, 2003 | 38.31 |
| Aug 7, 2003 | 38.22 |
| Aug 6, 2003 | 38.14 |
| Aug 5, 2003 | 38.05 |
| Aug 4, 2003 | 37.94 |
| Aug 1, 2003 | 37.82 |
| Jul 31, 2003 | 37.70 |
| Jul 30, 2003 | 37.56 |
| Jul 29, 2003 | 37.43 |
| Jul 28, 2003 | 37.31 |
| Jul 25, 2003 | 37.17 |
| Jul 24, 2003 | 37.04 |
| Jul 23, 2003 | 36.94 |
| Jul 22, 2003 | 36.84 |
| Jul 21, 2003 | 36.77 |
| Jul 18, 2003 | 36.66 |
| Jul 17, 2003 | 36.56 |
| Jul 16, 2003 | 36.45 |
| Jul 15, 2003 | 36.34 |
| Jul 14, 2003 | 36.23 |
| Jul 11, 2003 | 36.11 |
| Jul 10, 2003 | 35.95 |
| Jul 9, 2003 | 35.80 |
| Jul 8, 2003 | 35.66 |
| Jul 7, 2003 | 35.53 |
| Jul 3, 2003 | 35.39 |
| Jul 2, 2003 | 35.30 |
| Jul 1, 2003 | 35.21 |
| Jun 30, 2003 | 35.13 |
| Jun 27, 2003 | 35.06 |
| Jun 26, 2003 | 34.99 |
| Jun 25, 2003 | 34.92 |
| Jun 24, 2003 | 34.83 |
| Jun 23, 2003 | 34.72 |
| Jun 20, 2003 | 34.62 |
| Jun 19, 2003 | 34.52 |
| Jun 18, 2003 | 34.42 |
| Jun 17, 2003 | 34.31 |
| Jun 16, 2003 | 34.21 |
| Jun 13, 2003 | 34.09 |
| Jun 12, 2003 | 34.04 |
| Jun 11, 2003 | 33.94 |
| Jun 10, 2003 | 33.85 |
| Jun 9, 2003 | 33.75 |
| Jun 6, 2003 | 33.66 |
| Jun 5, 2003 | 33.53 |
| Jun 4, 2003 | 33.41 |
| Jun 3, 2003 | 33.34 |
| Jun 2, 2003 | 33.28 |
| May 30, 2003 | 33.22 |
| May 29, 2003 | 33.17 |
| May 28, 2003 | 33.09 |
| May 27, 2003 | 33.04 |
| May 23, 2003 | 33.00 |
| May 22, 2003 | 32.96 |
| May 21, 2003 | 32.93 |
| May 20, 2003 | 32.92 |
| May 19, 2003 | 32.90 |
| May 16, 2003 | 32.87 |
| May 15, 2003 | 32.81 |
| May 14, 2003 | 32.74 |
| May 13, 2003 | 32.69 |
| May 12, 2003 | 32.62 |
| May 9, 2003 | 32.57 |
| May 8, 2003 | 32.51 |
| May 7, 2003 | 32.49 |
| May 6, 2003 | 32.46 |
| May 5, 2003 | 32.42 |
| May 2, 2003 | 32.39 |
| May 1, 2003 | 32.38 |
| Apr 30, 2003 | 32.38 |
| Apr 29, 2003 | 32.40 |
| Apr 28, 2003 | 32.42 |
| Apr 25, 2003 | 32.47 |
| Apr 24, 2003 | 32.51 |
| Apr 23, 2003 | 32.53 |
| Apr 22, 2003 | 32.57 |
| Apr 21, 2003 | 32.57 |
| Apr 17, 2003 | 32.59 |
| Apr 16, 2003 | 32.61 |
| Apr 15, 2003 | 32.63 |
| Apr 14, 2003 | 32.64 |
| Apr 11, 2003 | 32.65 |
| Apr 10, 2003 | 32.66 |
| Apr 9, 2003 | 32.69 |
| Apr 8, 2003 | 32.67 |
| Apr 7, 2003 | 32.65 |
| Apr 4, 2003 | 32.62 |
| Apr 3, 2003 | 32.61 |
| Apr 2, 2003 | 32.57 |
| Apr 1, 2003 | 32.52 |
| Mar 31, 2003 | 32.48 |
| Mar 28, 2003 | 32.45 |
| Mar 27, 2003 | 32.37 |
| Mar 26, 2003 | 32.31 |
| Mar 25, 2003 | 32.23 |
| Mar 24, 2003 | 32.14 |
| Mar 21, 2003 | 32.05 |
| Mar 20, 2003 | 31.95 |
| Mar 19, 2003 | 31.86 |
| Mar 18, 2003 | 31.78 |
| Mar 17, 2003 | 31.67 |
| Mar 14, 2003 | 31.57 |
| Mar 13, 2003 | 31.48 |
| Mar 12, 2003 | 31.41 |
| Mar 11, 2003 | 31.35 |
| Mar 10, 2003 | 31.30 |
| Mar 7, 2003 | 31.29 |
| Mar 6, 2003 | 31.27 |
| Mar 5, 2003 | 31.23 |
| Mar 4, 2003 | 31.21 |
| Mar 3, 2003 | 31.18 |
| Feb 28, 2003 | 31.13 |
| Feb 27, 2003 | 31.07 |
| Feb 26, 2003 | 31.01 |
| Feb 25, 2003 | 30.98 |
| Feb 24, 2003 | 30.98 |
| Feb 21, 2003 | 30.98 |
| Feb 20, 2003 | 30.98 |
| Feb 19, 2003 | 30.97 |
| Feb 18, 2003 | 30.95 |
| Feb 14, 2003 | 30.92 |
| Feb 13, 2003 | 30.89 |
| Feb 12, 2003 | 30.86 |
| Feb 11, 2003 | 30.81 |
| Feb 10, 2003 | 30.71 |
| Feb 7, 2003 | 30.87 |
| Feb 6, 2003 | 31.05 |
| Feb 5, 2003 | 31.22 |
| Feb 4, 2003 | 31.36 |
| Feb 3, 2003 | 31.53 |
| Jan 31, 2003 | 31.73 |
| Jan 30, 2003 | 31.94 |
| Jan 29, 2003 | 32.16 |
| Jan 28, 2003 | 32.38 |
| Jan 27, 2003 | 32.57 |
| Jan 24, 2003 | 32.71 |
| Jan 23, 2003 | 32.91 |
| Jan 22, 2003 | 33.11 |
| Jan 21, 2003 | 33.29 |
| Jan 17, 2003 | 33.47 |
| Jan 16, 2003 | 33.65 |
| Jan 15, 2003 | 33.83 |
| Jan 14, 2003 | 33.98 |
| Jan 13, 2003 | 34.08 |
| Jan 10, 2003 | 34.18 |
| Jan 9, 2003 | 34.30 |
| Jan 8, 2003 | 34.43 |
| Jan 7, 2003 | 34.56 |
| Jan 6, 2003 | 34.71 |
| Jan 3, 2003 | 34.84 |
| Jan 2, 2003 | 35.01 |
| Dec 31, 2002 | 35.18 |
| Dec 30, 2002 | 35.35 |
| Dec 27, 2002 | 35.53 |
| Dec 26, 2002 | 35.72 |
| Dec 24, 2002 | 35.86 |
| Dec 23, 2002 | 36.04 |
| Dec 20, 2002 | 36.23 |
| Dec 19, 2002 | 36.43 |
| Dec 18, 2002 | 36.63 |
| Dec 17, 2002 | 36.96 |
| Dec 16, 2002 | 37.28 |
| Dec 13, 2002 | 37.54 |
| Dec 12, 2002 | 37.80 |
| Dec 11, 2002 | 38.00 |
| Dec 10, 2002 | 38.22 |
| Dec 9, 2002 | 38.45 |
| Dec 6, 2002 | 38.72 |
| Dec 5, 2002 | 38.91 |
| Dec 4, 2002 | 39.06 |
| Dec 3, 2002 | 39.27 |
| Dec 2, 2002 | 39.47 |
| Nov 29, 2002 | 39.66 |
| Nov 27, 2002 | 39.92 |
| Nov 26, 2002 | 40.18 |
| Nov 25, 2002 | 40.41 |
| Nov 22, 2002 | 40.67 |
| Nov 21, 2002 | 40.88 |
| Nov 20, 2002 | 41.07 |
| Nov 19, 2002 | 41.24 |
| Nov 18, 2002 | 41.47 |
| Nov 15, 2002 | 41.65 |
| Nov 14, 2002 | 41.83 |
| Nov 13, 2002 | 42.01 |
| Nov 12, 2002 | 42.22 |
| Nov 11, 2002 | 42.44 |
| Nov 8, 2002 | 42.65 |
| Nov 7, 2002 | 42.83 |
| Nov 6, 2002 | 43.06 |
| Nov 5, 2002 | 43.24 |
| Nov 4, 2002 | 43.36 |
| Nov 1, 2002 | 43.46 |
| Oct 31, 2002 | 43.63 |
| Oct 30, 2002 | 43.85 |
| Oct 29, 2002 | 44.11 |
| Oct 28, 2002 | 44.36 |
| Oct 25, 2002 | 44.59 |
| Oct 24, 2002 | 44.91 |
| Oct 23, 2002 | 45.24 |
| Oct 22, 2002 | 45.61 |
| Oct 21, 2002 | 46.00 |
| Oct 18, 2002 | 46.36 |
| Oct 17, 2002 | 46.75 |
| Oct 16, 2002 | 47.13 |
| Oct 15, 2002 | 47.55 |
| Oct 14, 2002 | 47.98 |
| Oct 11, 2002 | 48.36 |
| Oct 10, 2002 | 48.74 |
| Oct 9, 2002 | 49.13 |
| Oct 8, 2002 | 49.53 |
| Oct 7, 2002 | 49.90 |
| Oct 4, 2002 | 50.30 |
| Oct 3, 2002 | 50.71 |
| Oct 2, 2002 | 51.12 |
| Oct 1, 2002 | 51.57 |
| Sep 30, 2002 | 51.97 |
| Sep 27, 2002 | 52.41 |
| Sep 26, 2002 | 52.84 |
| Sep 25, 2002 | 53.24 |
| Sep 24, 2002 | 53.72 |
| Sep 23, 2002 | 54.25 |
| Sep 20, 2002 | 54.75 |
| Sep 19, 2002 | 55.25 |
| Sep 18, 2002 | 55.76 |
| Sep 17, 2002 | 56.29 |
| Sep 16, 2002 | 56.56 |
| Sep 13, 2002 | 56.82 |
| Sep 12, 2002 | 57.07 |
| Sep 11, 2002 | 57.36 |
| Sep 10, 2002 | 57.67 |
| Sep 9, 2002 | 57.92 |
| Sep 6, 2002 | 58.16 |
| Sep 5, 2002 | 58.45 |
| Sep 4, 2002 | 58.71 |
| Sep 3, 2002 | 59.01 |
| Aug 30, 2002 | 59.39 |
| Aug 29, 2002 | 59.76 |
| Aug 28, 2002 | 60.05 |
| Aug 27, 2002 | 60.32 |
| Aug 26, 2002 | 60.61 |
| Aug 23, 2002 | 60.96 |
| Aug 22, 2002 | 61.29 |
| Aug 21, 2002 | 61.68 |
| Aug 20, 2002 | 62.15 |
| Aug 19, 2002 | 62.62 |
| Aug 16, 2002 | 63.05 |
| Aug 15, 2002 | 63.50 |
| Aug 14, 2002 | 63.94 |
| Aug 13, 2002 | 64.38 |
| Aug 12, 2002 | 64.84 |
| Aug 9, 2002 | 65.25 |
| Aug 8, 2002 | 65.70 |
| Aug 7, 2002 | 66.16 |
| Aug 6, 2002 | 66.65 |
| Aug 5, 2002 | 67.12 |
| Aug 2, 2002 | 67.62 |
| Aug 1, 2002 | 68.08 |
| Jul 31, 2002 | 68.52 |
| Jul 30, 2002 | 68.92 |
| Jul 29, 2002 | 69.29 |
| Jul 26, 2002 | 69.50 |
| Jul 25, 2002 | 69.70 |
| Jul 24, 2002 | 69.91 |
| Jul 23, 2002 | 70.20 |
| Jul 22, 2002 | 70.47 |
| Jul 19, 2002 | 70.72 |
| Jul 18, 2002 | 70.97 |
| Jul 17, 2002 | 71.19 |
| Jul 16, 2002 | 71.55 |
| Jul 15, 2002 | 71.90 |
| Jul 12, 2002 | 72.24 |
| Jul 11, 2002 | 72.53 |
| Jul 10, 2002 | 72.84 |
| Jul 9, 2002 | 73.11 |
| Jul 8, 2002 | 73.35 |
| Jul 5, 2002 | 73.56 |
| Jul 3, 2002 | 73.73 |
| Jul 2, 2002 | 73.92 |
| Jul 1, 2002 | 74.15 |
| Jun 28, 2002 | 74.42 |
| Jun 27, 2002 | 74.61 |
| Jun 26, 2002 | 74.91 |
| Jun 25, 2002 | 75.22 |
| Jun 24, 2002 | 75.49 |
| Jun 21, 2002 | 75.74 |
| Jun 20, 2002 | 75.99 |
| Jun 19, 2002 | 76.27 |
| Jun 18, 2002 | 76.56 |
| Jun 17, 2002 | 76.82 |
| Jun 14, 2002 | 77.09 |
| Jun 13, 2002 | 77.37 |
| Jun 12, 2002 | 77.67 |
| Jun 11, 2002 | 77.91 |
| Jun 10, 2002 | 78.16 |
| Jun 7, 2002 | 78.40 |
| Jun 6, 2002 | 78.72 |
| Jun 5, 2002 | 79.09 |
| Jun 4, 2002 | 79.35 |
| Jun 3, 2002 | 79.56 |
| May 31, 2002 | 79.79 |
| May 30, 2002 | 80.04 |
| May 29, 2002 | 80.34 |
| May 28, 2002 | 80.69 |
| May 24, 2002 | 81.01 |
| May 23, 2002 | 81.31 |
| May 22, 2002 | 81.61 |
| May 21, 2002 | 81.85 |
| May 20, 2002 | 82.08 |
| May 17, 2002 | 82.28 |
| May 16, 2002 | 82.50 |
| May 15, 2002 | 82.74 |
| May 14, 2002 | 82.97 |
| May 13, 2002 | 83.22 |
| May 10, 2002 | 83.44 |
| May 9, 2002 | 83.58 |
| May 8, 2002 | 83.76 |
| May 7, 2002 | 83.93 |
| May 6, 2002 | 84.12 |
| May 3, 2002 | 84.36 |
| May 2, 2002 | 84.53 |
| May 1, 2002 | 84.64 |
| Apr 30, 2002 | 84.77 |
| Apr 29, 2002 | 84.93 |
| Apr 26, 2002 | 85.10 |
| Apr 25, 2002 | 85.27 |
| Apr 24, 2002 | 85.38 |
| Apr 23, 2002 | 85.49 |
| Apr 22, 2002 | 85.62 |
| Apr 19, 2002 | 85.70 |
| Apr 18, 2002 | 85.74 |
| Apr 17, 2002 | 85.83 |
| Apr 16, 2002 | 85.90 |
| Apr 15, 2002 | 85.93 |
| Apr 12, 2002 | 85.95 |
| Apr 11, 2002 | 85.98 |
| Apr 10, 2002 | 86.04 |
| Apr 9, 2002 | 86.01 |
| Apr 8, 2002 | 86.09 |
| Apr 5, 2002 | 86.24 |
| Apr 4, 2002 | 86.38 |
| Apr 3, 2002 | 86.46 |
| Apr 2, 2002 | 86.64 |
| Apr 1, 2002 | 86.85 |
| Mar 28, 2002 | 87.02 |
| Mar 27, 2002 | 87.16 |
| Mar 26, 2002 | 87.38 |
| Mar 25, 2002 | 87.48 |
| Mar 22, 2002 | 87.68 |
| Mar 21, 2002 | 87.82 |
| Mar 20, 2002 | 88.12 |
| Mar 19, 2002 | 88.43 |
| Mar 18, 2002 | 88.64 |
| Mar 15, 2002 | 88.77 |
| Mar 14, 2002 | 88.87 |
| Mar 13, 2002 | 88.98 |
| Mar 12, 2002 | 89.06 |
| Mar 11, 2002 | 89.20 |
| Mar 8, 2002 | 89.34 |
| Mar 7, 2002 | 89.49 |
| Mar 6, 2002 | 89.70 |
| Mar 5, 2002 | 89.81 |
| Mar 4, 2002 | 89.92 |
| Mar 1, 2002 | 90.05 |
| Feb 28, 2002 | 90.14 |
| Feb 27, 2002 | 90.29 |
| Feb 26, 2002 | 90.45 |
| Feb 25, 2002 | 90.66 |
| Feb 22, 2002 | 90.83 |
| Feb 21, 2002 | 90.93 |
| Feb 20, 2002 | 91.07 |
| Feb 19, 2002 | 91.17 |
| Feb 15, 2002 | 91.31 |
| Feb 14, 2002 | 91.38 |
| Feb 13, 2002 | 91.46 |
| Feb 12, 2002 | 91.59 |
| Feb 11, 2002 | 91.79 |
| Feb 8, 2002 | 92.01 |
| Feb 7, 2002 | 92.38 |
| Feb 6, 2002 | 92.77 |
| Feb 5, 2002 | 93.22 |
| Feb 4, 2002 | 93.82 |
| Feb 1, 2002 | 94.44 |
| Jan 31, 2002 | 95.02 |
| Jan 30, 2002 | 95.66 |
| Jan 29, 2002 | 96.14 |
| Jan 28, 2002 | 96.61 |
| Jan 25, 2002 | 97.03 |
| Jan 24, 2002 | 97.49 |
| Jan 23, 2002 | 97.93 |
| Jan 22, 2002 | 98.35 |
| Jan 18, 2002 | 98.75 |
| Jan 17, 2002 | 99.11 |
| Jan 16, 2002 | 99.53 |
| Jan 15, 2002 | 99.80 |
| Jan 14, 2002 | 100.03 |
| Jan 11, 2002 | 100.21 |
| Jan 10, 2002 | 100.31 |
| Jan 9, 2002 | 100.44 |
| Jan 8, 2002 | 100.60 |
| Jan 7, 2002 | 100.74 |
| Jan 4, 2002 | 100.85 |
| Jan 3, 2002 | 100.93 |
| Jan 2, 2002 | 100.96 |
| Dec 31, 2001 | 100.97 |
| Dec 28, 2001 | 100.99 |
| Dec 27, 2001 | 101.01 |
| Dec 26, 2001 | 101.09 |
| Dec 24, 2001 | 101.12 |
| Dec 21, 2001 | 101.15 |
| Dec 20, 2001 | 101.14 |
| Dec 19, 2001 | 101.06 |
| Dec 18, 2001 | 100.97 |
| Dec 17, 2001 | 100.92 |
| Dec 14, 2001 | 100.86 |
| Dec 13, 2001 | 100.85 |
| Dec 12, 2001 | 100.92 |
| Dec 11, 2001 | 100.98 |
| Dec 10, 2001 | 100.99 |
| Dec 7, 2001 | 101.07 |
| Dec 6, 2001 | 101.14 |
| Dec 5, 2001 | 101.24 |
| Dec 4, 2001 | 101.36 |
| Dec 3, 2001 | 101.48 |
| Nov 30, 2001 | 101.60 |
| Nov 29, 2001 | 101.72 |
| Nov 28, 2001 | 101.91 |
| Nov 27, 2001 | 102.07 |
| Nov 26, 2001 | 102.32 |
| Nov 23, 2001 | 102.46 |
| Nov 21, 2001 | 102.64 |
| Nov 20, 2001 | 102.73 |
| Nov 19, 2001 | 102.83 |
| Nov 16, 2001 | 102.95 |
| Nov 15, 2001 | 103.13 |
| Nov 14, 2001 | 103.29 |
| Nov 13, 2001 | 103.35 |
| Nov 12, 2001 | 103.49 |
| Nov 9, 2001 | 103.59 |
| Nov 8, 2001 | 103.51 |
| Nov 7, 2001 | 103.42 |
| Nov 6, 2001 | 103.33 |
| Nov 5, 2001 | 103.21 |
| Nov 2, 2001 | 103.05 |
| Nov 1, 2001 | 102.88 |
| Oct 31, 2001 | 102.68 |
| Oct 30, 2001 | 102.40 |
| Oct 29, 2001 | 102.20 |
| Oct 26, 2001 | 101.92 |
| Oct 25, 2001 | 101.78 |
| Oct 24, 2001 | 101.47 |
| Oct 23, 2001 | 101.25 |
| Oct 22, 2001 | 101.18 |
| Oct 19, 2001 | 101.20 |
| Oct 18, 2001 | 101.23 |
| Oct 17, 2001 | 101.26 |
| Oct 16, 2001 | 101.32 |
| Oct 15, 2001 | 101.35 |
| Oct 12, 2001 | 101.21 |
| Oct 11, 2001 | 101.06 |
| Oct 10, 2001 | 100.88 |
| Oct 9, 2001 | 100.83 |
| Oct 8, 2001 | 100.85 |
| Oct 5, 2001 | 100.71 |
| Oct 4, 2001 | 100.57 |
| Oct 3, 2001 | 100.42 |
| Oct 2, 2001 | 100.27 |
| Oct 1, 2001 | 100.07 |
| Sep 28, 2001 | 99.89 |
| Sep 27, 2001 | 99.67 |
| Sep 26, 2001 | 99.48 |
| Sep 25, 2001 | 99.25 |
| Sep 24, 2001 | 99.03 |
| Sep 21, 2001 | 98.85 |
| Sep 20, 2001 | 98.62 |
| Sep 19, 2001 | 98.42 |
| Sep 18, 2001 | 98.19 |
| Sep 17, 2001 | 97.98 |
| Sep 10, 2001 | 97.64 |
| Sep 7, 2001 | 97.18 |
| Sep 6, 2001 | 96.66 |
| Sep 5, 2001 | 95.98 |
| Sep 4, 2001 | 95.25 |
| Aug 31, 2001 | 94.49 |
| Aug 30, 2001 | 93.67 |
| Aug 29, 2001 | 93.02 |
| Aug 28, 2001 | 92.38 |
| Aug 27, 2001 | 91.77 |
| Aug 24, 2001 | 91.12 |
| Aug 23, 2001 | 90.48 |
| Aug 22, 2001 | 89.87 |
| Aug 21, 2001 | 89.34 |
| Aug 20, 2001 | 88.94 |
| Aug 17, 2001 | 88.50 |
| Aug 16, 2001 | 88.16 |
| Aug 15, 2001 | 87.85 |
| Aug 14, 2001 | 87.53 |
| Aug 13, 2001 | 87.23 |
| Aug 10, 2001 | 86.94 |
| Aug 9, 2001 | 86.65 |
| Aug 8, 2001 | 86.33 |
| Aug 7, 2001 | 86.03 |
| Aug 6, 2001 | 85.72 |
| Aug 3, 2001 | 85.40 |
| Aug 2, 2001 | 85.12 |
| Aug 1, 2001 | 84.88 |
| Jul 31, 2001 | 84.64 |
| Jul 30, 2001 | 84.44 |
| Jul 27, 2001 | 84.28 |
| Jul 26, 2001 | 84.14 |
| Jul 25, 2001 | 84.08 |
| Jul 24, 2001 | 84.13 |
| Jul 23, 2001 | 84.16 |
| Jul 20, 2001 | 84.14 |
| Jul 19, 2001 | 84.18 |
| Jul 18, 2001 | 84.23 |
| Jul 17, 2001 | 84.17 |
| Jul 16, 2001 | 84.15 |
| Jul 13, 2001 | 84.16 |
| Jul 12, 2001 | 84.11 |
| Jul 11, 2001 | 84.05 |
| Jul 10, 2001 | 84.00 |
| Jul 9, 2001 | 83.93 |
| Jul 6, 2001 | 83.84 |
| Jul 5, 2001 | 83.79 |
| Jul 3, 2001 | 83.79 |
| Jul 2, 2001 | 83.83 |
| Jun 29, 2001 | 83.85 |
| Jun 28, 2001 | 83.93 |
| Jun 27, 2001 | 84.01 |
| Jun 26, 2001 | 84.16 |
| Jun 25, 2001 | 84.38 |
| Jun 22, 2001 | 84.61 |
| Jun 21, 2001 | 84.75 |
| Jun 20, 2001 | 84.81 |
| Jun 19, 2001 | 84.79 |
| Jun 18, 2001 | 84.84 |
| Jun 15, 2001 | 84.89 |
| Jun 14, 2001 | 84.93 |
| Jun 13, 2001 | 85.01 |
| Jun 12, 2001 | 85.08 |
| Jun 11, 2001 | 85.19 |
| Jun 8, 2001 | 85.23 |
| Jun 7, 2001 | 85.26 |
| Jun 6, 2001 | 85.28 |
| Jun 5, 2001 | 85.42 |
| Jun 4, 2001 | 85.62 |
| Jun 1, 2001 | 85.84 |
| May 31, 2001 | 86.03 |
| May 30, 2001 | 86.25 |
| May 29, 2001 | 86.31 |
| May 25, 2001 | 86.26 |
| May 24, 2001 | 86.13 |
| May 23, 2001 | 86.01 |
| May 22, 2001 | 85.94 |
| May 21, 2001 | 85.78 |
| May 18, 2001 | 85.55 |
| May 17, 2001 | 85.30 |
| May 16, 2001 | 85.17 |
| May 15, 2001 | 85.06 |
| May 14, 2001 | 85.01 |
| May 11, 2001 | 84.99 |
| May 10, 2001 | 84.98 |
| May 9, 2001 | 85.21 |
| May 8, 2001 | 85.43 |
| May 7, 2001 | 85.72 |
| May 4, 2001 | 85.98 |
| May 3, 2001 | 86.34 |
| May 2, 2001 | 86.59 |