Harvard Bioscience (HBIO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | 0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.50 |
| May 20, 2026 | 0.46 |
| May 19, 2026 | 0.42 |
| May 18, 2026 | 0.43 |
| May 15, 2026 | 0.45 |
| May 14, 2026 | 0.47 |
| May 13, 2026 | 0.49 |
| May 12, 2026 | 0.47 |
| May 11, 2026 | 0.64 |
| May 8, 2026 | 0.65 |
| May 7, 2026 | 0.64 |
| May 6, 2026 | 0.69 |
| May 5, 2026 | 0.62 |
| May 4, 2026 | 0.59 |
| May 1, 2026 | 0.58 |
| Apr 30, 2026 | 0.59 |
| Apr 29, 2026 | 0.56 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.65 |
| Apr 23, 2026 | 0.64 |
| Apr 22, 2026 | 0.62 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.66 |
| Apr 17, 2026 | 0.56 |
| Apr 16, 2026 | 0.53 |
| Apr 15, 2026 | 0.51 |
| Apr 14, 2026 | 0.41 |
| Apr 13, 2026 | 0.38 |
| Apr 10, 2026 | 0.33 |
| Apr 9, 2026 | 0.46 |
| Apr 8, 2026 | 0.49 |
| Apr 7, 2026 | 0.47 |
| Apr 6, 2026 | 0.48 |
| Apr 2, 2026 | 0.44 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.40 |
| Mar 30, 2026 | -16.57 |
| Mar 27, 2026 | -17.35 |
| Mar 26, 2026 | -18.09 |
| Mar 25, 2026 | -18.32 |
| Mar 24, 2026 | -18.32 |
| Mar 23, 2026 | -19.10 |
| Mar 20, 2026 | -18.84 |
| Mar 19, 2026 | -20.06 |
| Mar 18, 2026 | -17.39 |
| Mar 17, 2026 | -17.35 |
| Mar 16, 2026 | -17.87 |
| Mar 13, 2026 | -16.85 |
| Mar 12, 2026 | -17.61 |
| Mar 11, 2026 | -18.10 |
| Mar 10, 2026 | -18.95 |
| Mar 9, 2026 | -17.31 |
| Mar 6, 2026 | -19.69 |
| Mar 5, 2026 | -20.47 |
| Mar 4, 2026 | -20.56 |
| Mar 3, 2026 | -20.26 |
| Mar 2, 2026 | -21.21 |
| Feb 27, 2026 | -22.05 |
| Feb 26, 2026 | -21.58 |
| Feb 25, 2026 | -21.68 |
| Feb 24, 2026 | -20.84 |
| Feb 23, 2026 | -20.33 |
| Feb 20, 2026 | -20.93 |
| Feb 19, 2026 | -21.03 |
| Feb 18, 2026 | -21.28 |
| Feb 17, 2026 | -21.41 |
| Feb 13, 2026 | -19.86 |
| Feb 12, 2026 | -20.06 |
| Feb 11, 2026 | -19.46 |
| Feb 10, 2026 | -21.58 |
| Feb 9, 2026 | -18.95 |
| Feb 6, 2026 | -17.66 |
| Feb 5, 2026 | -16.79 |
| Feb 4, 2026 | -18.21 |
| Feb 3, 2026 | -17.84 |
| Feb 2, 2026 | -17.92 |
| Jan 30, 2026 | -17.87 |
| Jan 29, 2026 | -19.19 |
| Jan 28, 2026 | -20.53 |
| Jan 27, 2026 | -21.22 |
| Jan 26, 2026 | -20.62 |
| Jan 23, 2026 | -21.26 |
| Jan 22, 2026 | -22.29 |
| Jan 21, 2026 | -21.26 |
| Jan 20, 2026 | -20.88 |
| Jan 16, 2026 | -21.07 |
| Jan 15, 2026 | -20.79 |
| Jan 14, 2026 | -20.25 |
| Jan 13, 2026 | -21.23 |
| Jan 12, 2026 | -22.30 |
| Jan 9, 2026 | -22.67 |
| Jan 8, 2026 | -23.47 |
| Jan 7, 2026 | -24.16 |
| Jan 6, 2026 | -24.90 |
| Jan 5, 2026 | -24.64 |
| Jan 2, 2026 | -23.47 |
| Dec 31, 2025 | -24.10 |
| Dec 30, 2025 | -6.12 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.54 |
| Dec 24, 2025 | -6.76 |
| Dec 23, 2025 | -6.72 |
| Dec 22, 2025 | -7.04 |
| Dec 19, 2025 | -7.03 |
| Dec 18, 2025 | -7.16 |
| Dec 17, 2025 | -7.35 |
| Dec 16, 2025 | -6.52 |
| Dec 15, 2025 | -6.55 |
| Dec 12, 2025 | -6.91 |
| Dec 11, 2025 | -6.93 |
| Dec 10, 2025 | -7.14 |
| Dec 9, 2025 | -6.72 |
| Dec 8, 2025 | -7.06 |
| Dec 5, 2025 | -7.07 |
| Dec 4, 2025 | -6.74 |
| Dec 3, 2025 | -6.79 |
| Dec 2, 2025 | -6.71 |
| Dec 1, 2025 | -7.15 |
| Nov 28, 2025 | -7.10 |
| Nov 26, 2025 | -6.99 |
| Nov 25, 2025 | -6.90 |
| Nov 24, 2025 | -5.97 |
| Nov 21, 2025 | -5.90 |
| Nov 20, 2025 | -5.21 |
| Nov 19, 2025 | -5.76 |
| Nov 18, 2025 | -5.96 |
| Nov 17, 2025 | -6.24 |
| Nov 14, 2025 | -6.14 |
| Nov 13, 2025 | -5.40 |
| Nov 12, 2025 | -5.78 |
| Nov 11, 2025 | -5.64 |
| Nov 10, 2025 | -5.39 |
| Nov 7, 2025 | -5.03 |
| Nov 6, 2025 | -5.05 |
| Nov 5, 2025 | -5.46 |
| Nov 4, 2025 | -5.73 |
| Nov 3, 2025 | -5.32 |
| Oct 31, 2025 | -4.78 |
| Oct 30, 2025 | -5.86 |
| Oct 29, 2025 | -4.11 |
| Oct 28, 2025 | -3.66 |
| Oct 27, 2025 | -3.68 |
| Oct 24, 2025 | -3.74 |
| Oct 23, 2025 | -3.70 |
| Oct 22, 2025 | -3.65 |
| Oct 21, 2025 | -3.76 |
| Oct 20, 2025 | -3.65 |
| Oct 17, 2025 | -3.47 |
| Oct 16, 2025 | -3.66 |
| Oct 15, 2025 | -3.89 |
| Oct 14, 2025 | -3.86 |
| Oct 13, 2025 | -3.87 |
| Oct 10, 2025 | -3.85 |
| Oct 9, 2025 | -4.06 |
| Oct 8, 2025 | -4.09 |
| Oct 7, 2025 | -4.03 |
| Oct 6, 2025 | -4.05 |
| Oct 3, 2025 | -4.13 |
| Oct 2, 2025 | -4.23 |
| Oct 1, 2025 | -4.12 |
| Sep 30, 2025 | -4.03 |
| Sep 29, 2025 | -3.85 |
| Sep 26, 2025 | -3.88 |
| Sep 25, 2025 | -3.84 |
| Sep 24, 2025 | -3.92 |
| Sep 23, 2025 | -4.01 |
| Sep 22, 2025 | -4.18 |
| Sep 19, 2025 | -4.11 |
| Sep 18, 2025 | -4.24 |
| Sep 17, 2025 | -4.09 |
| Sep 16, 2025 | -4.26 |
| Sep 15, 2025 | -3.84 |
| Sep 12, 2025 | -3.86 |
| Sep 11, 2025 | -3.88 |
| Sep 10, 2025 | -3.93 |
| Sep 9, 2025 | -3.83 |
| Sep 8, 2025 | -3.98 |
| Sep 5, 2025 | -4.20 |
| Sep 4, 2025 | -4.10 |
| Sep 3, 2025 | -4.16 |
| Sep 2, 2025 | -4.30 |
| Aug 29, 2025 | -4.35 |
| Aug 28, 2025 | -4.58 |
| Aug 27, 2025 | -4.71 |
| Aug 26, 2025 | -4.79 |
| Aug 25, 2025 | -4.41 |
| Aug 22, 2025 | -4.30 |
| Aug 21, 2025 | -4.18 |
| Aug 20, 2025 | -4.16 |
| Aug 19, 2025 | -4.28 |
| Aug 18, 2025 | -4.44 |
| Aug 15, 2025 | -4.66 |
| Aug 14, 2025 | -4.30 |
| Aug 13, 2025 | -4.40 |
| Aug 12, 2025 | -4.24 |
| Aug 11, 2025 | -4.20 |
| Aug 8, 2025 | -4.65 |
| Aug 7, 2025 | -4.52 |
| Aug 6, 2025 | -4.44 |
| Aug 5, 2025 | -4.24 |
| Aug 4, 2025 | -3.80 |
| Aug 1, 2025 | -3.81 |
| Jul 31, 2025 | -4.08 |
| Jul 30, 2025 | -4.19 |
| Jul 29, 2025 | -4.39 |
| Jul 28, 2025 | -4.66 |
| Jul 25, 2025 | -4.98 |
| Jul 24, 2025 | -5.03 |
| Jul 23, 2025 | -4.90 |
| Jul 22, 2025 | -3.88 |
| Jul 21, 2025 | -3.94 |
| Jul 18, 2025 | -3.95 |
| Jul 17, 2025 | -3.98 |
| Jul 16, 2025 | -3.53 |
| Jul 15, 2025 | -3.48 |
| Jul 14, 2025 | -3.76 |
| Jul 11, 2025 | -3.89 |
| Jul 10, 2025 | -4.03 |
| Jul 9, 2025 | -4.01 |
| Jul 8, 2025 | -4.02 |
| Jul 7, 2025 | -3.88 |
| Jul 3, 2025 | -3.97 |
| Jul 2, 2025 | -4.12 |
| Jul 1, 2025 | -3.93 |
| Jun 30, 2025 | -3.88 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.34 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.36 |
| Jun 23, 2025 | -0.34 |
| Jun 20, 2025 | -0.36 |
| Jun 18, 2025 | -0.32 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.34 |
| Jun 13, 2025 | -0.34 |
| Jun 12, 2025 | -0.35 |
| Jun 11, 2025 | -0.40 |
| Jun 10, 2025 | -0.41 |
| Jun 9, 2025 | -0.38 |
| Jun 6, 2025 | -0.25 |
| Jun 5, 2025 | -0.25 |
| Jun 4, 2025 | -0.25 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.25 |
| May 30, 2025 | -0.30 |
| May 29, 2025 | -0.48 |
| May 28, 2025 | -0.14 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.19 |
| May 22, 2025 | -0.18 |
| May 21, 2025 | -0.18 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.19 |
| May 16, 2025 | -0.19 |
| May 15, 2025 | -0.20 |
| May 14, 2025 | -0.19 |
| May 13, 2025 | -0.22 |
| May 12, 2025 | -0.20 |
| May 9, 2025 | -0.17 |
| May 8, 2025 | -0.16 |
| May 7, 2025 | -0.15 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.18 |
| May 2, 2025 | -0.20 |
| May 1, 2025 | -0.19 |
| Apr 30, 2025 | -0.20 |
| Apr 29, 2025 | -0.22 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.22 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.24 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.23 |
| Apr 16, 2025 | -0.23 |
| Apr 15, 2025 | -0.24 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.24 |
| Apr 10, 2025 | -0.23 |
| Apr 9, 2025 | -0.29 |
| Apr 8, 2025 | -0.21 |
| Apr 7, 2025 | -0.23 |
| Apr 4, 2025 | -0.24 |
| Apr 3, 2025 | -0.31 |
| Apr 2, 2025 | -0.41 |
| Apr 1, 2025 | -0.41 |
| Mar 31, 2025 | -0.39 |
| Mar 28, 2025 | -106.72 |
| Mar 27, 2025 | -104.96 |
| Mar 26, 2025 | -106.92 |
| Mar 25, 2025 | -103.54 |
| Mar 24, 2025 | -104.75 |
| Mar 21, 2025 | -111.36 |
| Mar 20, 2025 | -115.25 |
| Mar 19, 2025 | -120.69 |
| Mar 18, 2025 | -118.04 |
| Mar 17, 2025 | -121.85 |
| Mar 14, 2025 | -113.46 |
| Mar 13, 2025 | -112.07 |
| Mar 12, 2025 | -120.05 |
| Mar 11, 2025 | -133.74 |
| Mar 10, 2025 | -135.85 |
| Mar 7, 2025 | -143.81 |
| Mar 6, 2025 | -145.80 |
| Mar 5, 2025 | -141.00 |
| Mar 4, 2025 | -137.66 |
| Mar 3, 2025 | -144.04 |
| Feb 28, 2025 | -148.22 |
| Feb 27, 2025 | -149.37 |
| Feb 26, 2025 | -156.16 |
| Feb 25, 2025 | -152.91 |
| Feb 24, 2025 | -163.70 |
| Feb 21, 2025 | -174.25 |
| Feb 20, 2025 | -208.02 |
| Feb 19, 2025 | -218.68 |
| Feb 18, 2025 | -225.79 |
| Feb 14, 2025 | -238.23 |
| Feb 13, 2025 | -234.67 |
| Feb 12, 2025 | -231.12 |
| Feb 11, 2025 | -236.45 |
| Feb 10, 2025 | -248.89 |
| Feb 7, 2025 | -254.22 |
| Feb 6, 2025 | -261.33 |
| Feb 5, 2025 | -293.32 |
| Feb 4, 2025 | -295.09 |
| Feb 3, 2025 | -291.54 |
| Jan 31, 2025 | -302.20 |
| Jan 30, 2025 | -312.86 |
| Jan 29, 2025 | -309.31 |
| Jan 28, 2025 | -302.20 |
| Jan 27, 2025 | -318.19 |
| Jan 24, 2025 | -307.53 |
| Jan 23, 2025 | -325.30 |
| Jan 22, 2025 | -344.85 |
| Jan 21, 2025 | -344.85 |
| Jan 17, 2025 | -341.30 |
| Jan 16, 2025 | -339.52 |
| Jan 15, 2025 | -350.18 |
| Jan 14, 2025 | -357.29 |
| Jan 13, 2025 | -350.18 |
| Jan 10, 2025 | -335.96 |
| Jan 8, 2025 | -380.39 |
| Jan 7, 2025 | -380.39 |
| Jan 6, 2025 | -387.50 |
| Jan 3, 2025 | -378.61 |
| Jan 2, 2025 | -359.07 |
| Dec 31, 2024 | -373.28 |
| Dec 30, 2024 | -104.42 |
| Dec 27, 2024 | -102.34 |
| Dec 26, 2024 | -108.58 |
| Dec 24, 2024 | -107.54 |
| Dec 23, 2024 | -108.58 |
| Dec 20, 2024 | -109.10 |
| Dec 19, 2024 | -108.58 |
| Dec 18, 2024 | -104.94 |
| Dec 17, 2024 | -112.22 |
| Dec 16, 2024 | -110.66 |
| Dec 13, 2024 | -111.70 |
| Dec 12, 2024 | -115.85 |
| Dec 11, 2024 | -120.01 |
| Dec 10, 2024 | -121.05 |
| Dec 9, 2024 | -120.53 |
| Dec 6, 2024 | -116.89 |
| Dec 5, 2024 | -110.66 |
| Dec 4, 2024 | -116.89 |
| Dec 3, 2024 | -115.85 |
| Dec 2, 2024 | -113.77 |
| Nov 29, 2024 | -113.77 |
| Nov 27, 2024 | -113.77 |
| Nov 26, 2024 | -113.26 |
| Nov 25, 2024 | -115.85 |
| Nov 22, 2024 | -117.41 |
| Nov 21, 2024 | -111.70 |
| Nov 20, 2024 | -111.70 |
| Nov 19, 2024 | -105.98 |
| Nov 18, 2024 | -111.18 |
| Nov 15, 2024 | -110.66 |
| Nov 14, 2024 | -118.45 |
| Nov 13, 2024 | -112.22 |
| Nov 12, 2024 | -117.93 |
| Nov 11, 2024 | -126.77 |
| Nov 8, 2024 | -133.00 |
| Nov 7, 2024 | -123.65 |
| Nov 6, 2024 | -145.99 |
| Nov 5, 2024 | -123.65 |
| Nov 4, 2024 | -122.61 |
| Nov 1, 2024 | -124.17 |
| Oct 31, 2024 | -121.57 |
| Oct 30, 2024 | -126.77 |
| Oct 29, 2024 | -126.77 |
| Oct 28, 2024 | -125.21 |
| Oct 25, 2024 | -120.01 |
| Oct 24, 2024 | -121.05 |
| Oct 23, 2024 | -122.09 |
| Oct 22, 2024 | -124.17 |
| Oct 21, 2024 | -122.61 |
| Oct 18, 2024 | -127.81 |
| Oct 17, 2024 | -123.65 |
| Oct 16, 2024 | -126.25 |
| Oct 15, 2024 | -126.77 |
| Oct 14, 2024 | -128.84 |
| Oct 11, 2024 | -130.92 |
| Oct 10, 2024 | -120.01 |
| Oct 9, 2024 | -122.61 |
| Oct 8, 2024 | -124.17 |
| Oct 7, 2024 | -124.17 |
| Oct 4, 2024 | -124.17 |
| Oct 3, 2024 | -127.29 |
| Oct 2, 2024 | -132.48 |
| Oct 1, 2024 | -131.44 |
| Sep 30, 2024 | -139.24 |
| Sep 27, 2024 | -158.49 |
| Sep 26, 2024 | -154.98 |
| Sep 25, 2024 | -154.98 |
| Sep 24, 2024 | -157.32 |
| Sep 23, 2024 | -153.81 |
| Sep 20, 2024 | -160.24 |
| Sep 19, 2024 | -162.00 |
| Sep 18, 2024 | -162.00 |
| Sep 17, 2024 | -171.35 |
| Sep 16, 2024 | -170.77 |
| Sep 13, 2024 | -167.84 |
| Sep 12, 2024 | -162.58 |
| Sep 11, 2024 | -164.92 |
| Sep 10, 2024 | -166.67 |
| Sep 9, 2024 | -156.15 |
| Sep 6, 2024 | -157.90 |
| Sep 5, 2024 | -159.07 |
| Sep 4, 2024 | -160.24 |
| Sep 3, 2024 | -157.90 |
| Aug 30, 2024 | -167.84 |
| Aug 29, 2024 | -170.77 |
| Aug 28, 2024 | -173.69 |
| Aug 27, 2024 | -176.03 |
| Aug 26, 2024 | -189.48 |
| Aug 23, 2024 | -174.28 |
| Aug 22, 2024 | -165.50 |
| Aug 21, 2024 | -170.18 |
| Aug 20, 2024 | -165.50 |
| Aug 19, 2024 | -172.52 |
| Aug 16, 2024 | -171.94 |
| Aug 15, 2024 | -166.67 |
| Aug 14, 2024 | -163.75 |
| Aug 13, 2024 | -168.43 |
| Aug 12, 2024 | -171.94 |
| Aug 9, 2024 | -169.60 |
| Aug 8, 2024 | -181.88 |
| Aug 7, 2024 | -162.58 |
| Aug 6, 2024 | -169.60 |
| Aug 5, 2024 | -165.50 |
| Aug 2, 2024 | -173.69 |
| Aug 1, 2024 | -179.54 |
| Jul 31, 2024 | -186.55 |
| Jul 30, 2024 | -194.15 |
| Jul 29, 2024 | -183.63 |
| Jul 26, 2024 | -192.40 |
| Jul 25, 2024 | -195.32 |
| Jul 24, 2024 | -189.48 |
| Jul 23, 2024 | -192.40 |
| Jul 22, 2024 | -182.46 |
| Jul 19, 2024 | -179.54 |
| Jul 18, 2024 | -185.38 |
| Jul 17, 2024 | -201.76 |
| Jul 16, 2024 | -206.43 |
| Jul 15, 2024 | -193.57 |
| Jul 12, 2024 | -190.06 |
| Jul 11, 2024 | -191.23 |
| Jul 10, 2024 | -167.84 |
| Jul 9, 2024 | -162.00 |
| Jul 8, 2024 | -162.29 |
| Jul 5, 2024 | -158.49 |
| Jul 3, 2024 | -161.41 |
| Jul 2, 2024 | -162.58 |
| Jul 1, 2024 | -162.00 |
| Jun 28, 2024 | -270.03 |
| Jun 27, 2024 | -274.79 |
| Jun 26, 2024 | -273.84 |
| Jun 25, 2024 | -275.74 |
| Jun 24, 2024 | -270.03 |
| Jun 21, 2024 | -267.18 |
| Jun 20, 2024 | -271.93 |
| Jun 18, 2024 | -278.59 |
| Jun 17, 2024 | -276.69 |
| Jun 14, 2024 | -274.31 |
| Jun 13, 2024 | -275.74 |
| Jun 12, 2024 | -282.39 |
| Jun 11, 2024 | -262.43 |
| Jun 10, 2024 | -265.28 |
| Jun 7, 2024 | -278.59 |
| Jun 6, 2024 | -282.39 |
| Jun 5, 2024 | -290.95 |
| Jun 4, 2024 | -296.65 |
| Jun 3, 2024 | -301.41 |
| May 31, 2024 | -300.46 |
| May 30, 2024 | -295.70 |
| May 29, 2024 | -293.80 |
| May 28, 2024 | -301.41 |
| May 24, 2024 | -299.51 |
| May 23, 2024 | -301.41 |
| May 22, 2024 | -312.82 |
| May 21, 2024 | -309.97 |
| May 20, 2024 | -309.97 |
| May 17, 2024 | -319.47 |
| May 16, 2024 | -326.13 |
| May 15, 2024 | -327.08 |
| May 14, 2024 | -325.18 |
| May 13, 2024 | -321.37 |
| May 10, 2024 | -334.68 |
| May 9, 2024 | -337.54 |
| May 8, 2024 | -348.95 |
| May 7, 2024 | -355.60 |
| May 6, 2024 | -371.76 |
| May 3, 2024 | -365.11 |
| May 2, 2024 | -362.26 |
| May 1, 2024 | -362.26 |
| Apr 30, 2024 | -362.26 |
| Apr 29, 2024 | -351.80 |
| Apr 26, 2024 | -343.24 |
| Apr 25, 2024 | -337.54 |
| Apr 24, 2024 | -349.90 |
| Apr 23, 2024 | -352.75 |
| Apr 22, 2024 | -350.85 |
| Apr 19, 2024 | -350.85 |
| Apr 18, 2024 | -376.52 |
| Apr 17, 2024 | -387.93 |
| Apr 16, 2024 | -396.48 |
| Apr 15, 2024 | -421.20 |
| Apr 12, 2024 | -402.19 |
| Apr 11, 2024 | -412.17 |
| Apr 10, 2024 | -404.09 |
| Apr 9, 2024 | -439.27 |
| Apr 8, 2024 | -408.84 |
| Apr 5, 2024 | -428.81 |
| Apr 4, 2024 | -424.06 |
| Apr 3, 2024 | -398.39 |
| Apr 2, 2024 | -395.53 |
| Apr 1, 2024 | -404.09 |
| Mar 28, 2024 | -3,341.39 |
| Mar 27, 2024 | -3,309.79 |
| Mar 26, 2024 | -3,167.60 |
| Mar 25, 2024 | -3,254.49 |
| Mar 22, 2024 | -3,286.09 |
| Mar 21, 2024 | -3,436.18 |
| Mar 20, 2024 | -3,467.78 |
| Mar 19, 2024 | -3,467.78 |
| Mar 18, 2024 | -3,270.29 |
| Mar 15, 2024 | -3,191.30 |
| Mar 14, 2024 | -3,380.88 |
| Mar 13, 2024 | -3,459.88 |
| Mar 12, 2024 | -3,365.09 |
| Mar 11, 2024 | -3,436.18 |
| Mar 8, 2024 | -3,483.58 |
| Mar 7, 2024 | -3,554.67 |
| Mar 6, 2024 | -3,238.69 |
| Mar 5, 2024 | -3,301.89 |
| Mar 4, 2024 | -3,444.08 |
| Mar 1, 2024 | -3,428.28 |
| Feb 29, 2024 | -3,412.48 |
| Feb 28, 2024 | -3,451.98 |
| Feb 27, 2024 | -3,483.58 |
| Feb 26, 2024 | -3,444.08 |
| Feb 23, 2024 | -3,475.68 |
| Feb 22, 2024 | -3,467.78 |
| Feb 21, 2024 | -3,499.38 |
| Feb 20, 2024 | -3,412.48 |
| Feb 16, 2024 | -3,562.57 |
| Feb 15, 2024 | -3,831.15 |
| Feb 14, 2024 | -3,696.86 |
| Feb 13, 2024 | -3,436.18 |
| Feb 12, 2024 | -3,791.66 |
| Feb 9, 2024 | -3,728.46 |
| Feb 8, 2024 | -3,681.06 |
| Feb 7, 2024 | -3,665.26 |
| Feb 6, 2024 | -3,688.96 |
| Feb 5, 2024 | -3,546.77 |
| Feb 2, 2024 | -3,562.57 |
| Feb 1, 2024 | -3,562.57 |
| Jan 31, 2024 | -3,467.78 |
| Jan 30, 2024 | -3,602.07 |
| Jan 29, 2024 | -3,657.37 |
| Jan 26, 2024 | -3,594.17 |
| Jan 25, 2024 | -3,633.67 |
| Jan 24, 2024 | -3,538.87 |
| Jan 23, 2024 | -3,633.67 |
| Jan 22, 2024 | -3,554.67 |
| Jan 19, 2024 | -3,388.78 |
| Jan 18, 2024 | -3,388.78 |
| Jan 17, 2024 | -3,459.88 |
| Jan 16, 2024 | -3,609.97 |
| Jan 12, 2024 | -3,862.75 |
| Jan 11, 2024 | -3,673.16 |
| Jan 10, 2024 | -3,752.16 |
| Jan 9, 2024 | -3,839.05 |
| Jan 8, 2024 | -3,925.95 |
| Jan 5, 2024 | -3,831.15 |
| Jan 4, 2024 | -3,918.05 |
| Jan 3, 2024 | -3,918.05 |
| Jan 2, 2024 | -4,249.82 |
| Dec 29, 2023 | 366.84 |
| Dec 28, 2023 | 370.97 |
| Dec 27, 2023 | 376.46 |
| Dec 26, 2023 | 369.59 |
| Dec 22, 2023 | 370.28 |
| Dec 21, 2023 | 362.03 |
| Dec 20, 2023 | 342.79 |
| Dec 19, 2023 | 337.98 |
| Dec 18, 2023 | 335.91 |
| Dec 15, 2023 | 335.91 |
| Dec 14, 2023 | 337.29 |
| Dec 13, 2023 | 342.79 |
| Dec 12, 2023 | 338.66 |
| Dec 11, 2023 | 348.97 |
| Dec 8, 2023 | 357.91 |
| Dec 7, 2023 | 337.98 |
| Dec 6, 2023 | 326.98 |
| Dec 5, 2023 | 316.67 |
| Dec 4, 2023 | 311.86 |
| Dec 1, 2023 | 301.55 |
| Nov 30, 2023 | 291.93 |
| Nov 29, 2023 | 297.42 |
| Nov 28, 2023 | 293.99 |
| Nov 27, 2023 | 304.30 |
| Nov 24, 2023 | 319.42 |
| Nov 22, 2023 | 298.11 |
| Nov 21, 2023 | 289.18 |
| Nov 20, 2023 | 289.18 |
| Nov 17, 2023 | 293.30 |
| Nov 16, 2023 | 291.93 |
| Nov 15, 2023 | 291.24 |
| Nov 14, 2023 | 298.80 |
| Nov 13, 2023 | 280.24 |
| Nov 10, 2023 | 274.06 |
| Nov 9, 2023 | 280.93 |
| Nov 8, 2023 | 287.12 |
| Nov 7, 2023 | 291.24 |
| Nov 6, 2023 | 294.68 |
| Nov 3, 2023 | 294.68 |
| Nov 2, 2023 | 294.68 |
| Nov 1, 2023 | 285.05 |
| Oct 31, 2023 | 300.86 |
| Oct 30, 2023 | 292.61 |
| Oct 27, 2023 | 295.36 |
| Oct 26, 2023 | 296.74 |
| Oct 25, 2023 | 295.36 |
| Oct 24, 2023 | 293.99 |
| Oct 23, 2023 | 287.80 |
| Oct 20, 2023 | 293.30 |
| Oct 19, 2023 | 291.24 |
| Oct 18, 2023 | 289.18 |
| Oct 17, 2023 | 290.55 |
| Oct 16, 2023 | 287.80 |
| Oct 13, 2023 | 283.68 |
| Oct 12, 2023 | 287.12 |
| Oct 11, 2023 | 293.99 |
| Oct 10, 2023 | 307.05 |
| Oct 9, 2023 | 301.55 |
| Oct 6, 2023 | 299.49 |
| Oct 5, 2023 | 293.99 |
| Oct 4, 2023 | 294.68 |
| Oct 3, 2023 | 293.30 |
| Oct 2, 2023 | 291.93 |
| Sep 29, 2023 | 545.29 |
| Sep 28, 2023 | 536.39 |
| Sep 27, 2023 | 533.85 |
| Sep 26, 2023 | 521.14 |
| Sep 25, 2023 | 518.59 |
| Sep 22, 2023 | 518.59 |
| Sep 21, 2023 | 522.41 |
| Sep 20, 2023 | 519.86 |
| Sep 19, 2023 | 537.66 |
| Sep 18, 2023 | 550.37 |
| Sep 15, 2023 | 577.07 |
| Sep 14, 2023 | 549.10 |
| Sep 13, 2023 | 530.03 |
| Sep 12, 2023 | 533.85 |
| Sep 11, 2023 | 527.49 |
| Sep 8, 2023 | 530.03 |
| Sep 7, 2023 | 558.00 |
| Sep 6, 2023 | 542.75 |
| Sep 5, 2023 | 541.47 |
| Sep 1, 2023 | 559.27 |
| Aug 31, 2023 | 559.27 |
| Aug 30, 2023 | 564.35 |
| Aug 29, 2023 | 561.81 |
| Aug 28, 2023 | 544.02 |
| Aug 25, 2023 | 546.56 |
| Aug 24, 2023 | 533.85 |
| Aug 23, 2023 | 535.12 |
| Aug 22, 2023 | 533.85 |
| Aug 21, 2023 | 527.49 |
| Aug 18, 2023 | 538.93 |
| Aug 17, 2023 | 549.10 |
| Aug 16, 2023 | 558.00 |
| Aug 15, 2023 | 537.66 |
| Aug 14, 2023 | 507.15 |
| Aug 11, 2023 | 545.29 |
| Aug 10, 2023 | 536.39 |
| Aug 9, 2023 | 551.64 |
| Aug 8, 2023 | 561.81 |
| Aug 7, 2023 | 573.25 |
| Aug 4, 2023 | 612.66 |
| Aug 3, 2023 | 612.66 |
| Aug 2, 2023 | 579.61 |
| Aug 1, 2023 | 573.25 |
| Jul 31, 2023 | 589.78 |
| Jul 28, 2023 | 605.67 |
| Jul 27, 2023 | 601.22 |
| Jul 26, 2023 | 611.39 |
| Jul 25, 2023 | 613.93 |
| Jul 24, 2023 | 633.00 |
| Jul 21, 2023 | 652.06 |
| Jul 20, 2023 | 646.98 |
| Jul 19, 2023 | 649.52 |
| Jul 18, 2023 | 659.69 |
| Jul 17, 2023 | 678.76 |
| Jul 14, 2023 | 692.74 |
| Jul 13, 2023 | 721.97 |
| Jul 12, 2023 | 720.70 |
| Jul 11, 2023 | 718.16 |
| Jul 10, 2023 | 738.50 |
| Jul 7, 2023 | 721.97 |
| Jul 6, 2023 | 701.64 |
| Jul 5, 2023 | 711.81 |
| Jul 3, 2023 | 701.64 |
| Jun 30, 2023 | 696.55 |
| Jun 29, 2023 | 359.76 |
| Jun 28, 2023 | 360.40 |
| Jun 27, 2023 | 375.23 |
| Jun 26, 2023 | 379.74 |
| Jun 23, 2023 | 382.32 |
| Jun 22, 2023 | 390.70 |
| Jun 21, 2023 | 384.90 |
| Jun 20, 2023 | 381.68 |
| Jun 16, 2023 | 346.87 |
| Jun 15, 2023 | 350.09 |
| Jun 14, 2023 | 368.78 |
| Jun 13, 2023 | 373.30 |
| Jun 12, 2023 | 376.52 |
| Jun 9, 2023 | 351.38 |
| Jun 8, 2023 | 377.81 |
| Jun 7, 2023 | 373.30 |
| Jun 6, 2023 | 375.23 |
| Jun 5, 2023 | 364.92 |
| Jun 2, 2023 | 368.78 |
| Jun 1, 2023 | 366.20 |
| May 31, 2023 | 359.76 |
| May 30, 2023 | 359.76 |
| May 26, 2023 | 378.45 |
| May 25, 2023 | 362.34 |
| May 24, 2023 | 365.56 |
| May 23, 2023 | 365.56 |
| May 22, 2023 | 377.81 |
| May 19, 2023 | 370.07 |
| May 18, 2023 | 359.76 |
| May 17, 2023 | 362.34 |
| May 16, 2023 | 349.44 |
| May 15, 2023 | 343.64 |
| May 12, 2023 | 361.05 |
| May 11, 2023 | 368.78 |
| May 10, 2023 | 359.76 |
| May 9, 2023 | 369.43 |
| May 8, 2023 | 381.03 |
| May 5, 2023 | 396.50 |
| May 4, 2023 | 395.21 |
| May 3, 2023 | 394.57 |
| May 2, 2023 | 391.99 |
| May 1, 2023 | 382.96 |
| Apr 28, 2023 | 368.14 |
| Apr 27, 2023 | 366.20 |
| Apr 26, 2023 | 359.76 |
| Apr 25, 2023 | 337.84 |
| Apr 24, 2023 | 315.28 |
| Apr 21, 2023 | 314.64 |
| Apr 20, 2023 | 311.41 |
| Apr 19, 2023 | 306.26 |
| Apr 18, 2023 | 304.97 |
| Apr 17, 2023 | 317.86 |
| Apr 14, 2023 | 317.21 |
| Apr 13, 2023 | 324.30 |
| Apr 12, 2023 | 309.48 |
| Apr 11, 2023 | 324.95 |
| Apr 10, 2023 | 313.35 |
| Apr 6, 2023 | 274.03 |
| Apr 5, 2023 | 270.16 |
| Apr 4, 2023 | 272.09 |
| Apr 3, 2023 | 269.51 |
| Mar 31, 2023 | 270.16 |
| Mar 30, 2023 | -904.58 |
| Mar 29, 2023 | -840.10 |
| Mar 28, 2023 | -803.57 |
| Mar 27, 2023 | -715.46 |
| Mar 24, 2023 | -663.88 |
| Mar 23, 2023 | -681.07 |
| Mar 22, 2023 | -644.54 |
| Mar 21, 2023 | -616.60 |
| Mar 20, 2023 | -625.20 |
| Mar 17, 2023 | -644.54 |
| Mar 16, 2023 | -597.26 |
| Mar 15, 2023 | -565.02 |
| Mar 14, 2023 | -571.47 |
| Mar 13, 2023 | -547.83 |
| Mar 10, 2023 | -571.47 |
| Mar 9, 2023 | -569.32 |
| Mar 8, 2023 | -530.64 |
| Mar 7, 2023 | -524.19 |
| Mar 6, 2023 | -537.08 |
| Mar 3, 2023 | -560.72 |
| Mar 2, 2023 | -567.17 |
| Mar 1, 2023 | -582.21 |
| Feb 28, 2023 | -605.85 |
| Feb 27, 2023 | -614.45 |
| Feb 24, 2023 | -631.64 |
| Feb 23, 2023 | -623.05 |
| Feb 22, 2023 | -614.45 |
| Feb 21, 2023 | -625.20 |
| Feb 17, 2023 | -646.69 |
| Feb 16, 2023 | -650.98 |
| Feb 15, 2023 | -657.43 |
| Feb 14, 2023 | -661.73 |
| Feb 13, 2023 | -672.48 |
| Feb 10, 2023 | -685.37 |
| Feb 9, 2023 | -693.97 |
| Feb 8, 2023 | -687.52 |
| Feb 7, 2023 | -661.73 |
| Feb 6, 2023 | -655.28 |
| Feb 3, 2023 | -666.03 |
| Feb 2, 2023 | -653.13 |
| Feb 1, 2023 | -646.69 |
| Jan 31, 2023 | -638.09 |
| Jan 30, 2023 | -629.49 |
| Jan 27, 2023 | -633.79 |
| Jan 26, 2023 | -614.45 |
| Jan 25, 2023 | -618.75 |
| Jan 24, 2023 | -605.85 |
| Jan 23, 2023 | -627.34 |
| Jan 20, 2023 | -618.75 |
| Jan 19, 2023 | -592.96 |
| Jan 18, 2023 | -610.15 |
| Jan 17, 2023 | -618.75 |
| Jan 13, 2023 | -627.34 |
| Jan 12, 2023 | -627.34 |
| Jan 11, 2023 | -608.00 |
| Jan 10, 2023 | -592.96 |
| Jan 9, 2023 | -592.96 |
| Jan 6, 2023 | -601.56 |
| Jan 5, 2023 | -608.00 |
| Jan 4, 2023 | -620.90 |
| Jan 3, 2023 | -573.62 |
| Dec 30, 2022 | -238.71 |
| Dec 29, 2022 | -219.67 |
| Dec 28, 2022 | -215.34 |
| Dec 27, 2022 | -222.27 |
| Dec 23, 2022 | -235.25 |
| Dec 22, 2022 | -233.52 |
| Dec 21, 2022 | -198.03 |
| Dec 20, 2022 | -182.44 |
| Dec 19, 2022 | -184.18 |
| Dec 16, 2022 | -192.83 |
| Dec 15, 2022 | -206.68 |
| Dec 14, 2022 | -202.79 |
| Dec 13, 2022 | -203.22 |
| Dec 12, 2022 | -225.73 |
| Dec 9, 2022 | -237.85 |
| Dec 8, 2022 | -237.85 |
| Dec 7, 2022 | -224.86 |
| Dec 6, 2022 | -225.73 |
| Dec 5, 2022 | -244.77 |
| Dec 2, 2022 | -246.50 |
| Dec 1, 2022 | -238.71 |
| Nov 30, 2022 | -220.53 |
| Nov 29, 2022 | -202.36 |
| Nov 28, 2022 | -195.43 |
| Nov 25, 2022 | -207.55 |
| Nov 23, 2022 | -210.15 |
| Nov 22, 2022 | -209.28 |
| Nov 21, 2022 | -192.83 |
| Nov 18, 2022 | -196.30 |
| Nov 17, 2022 | -201.49 |
| Nov 16, 2022 | -199.76 |
| Nov 15, 2022 | -206.68 |
| Nov 14, 2022 | -228.33 |
| Nov 11, 2022 | -206.68 |
| Nov 10, 2022 | -201.49 |
| Nov 9, 2022 | -188.50 |
| Nov 8, 2022 | -208.42 |
| Nov 7, 2022 | -216.21 |
| Nov 4, 2022 | -218.80 |
| Nov 3, 2022 | -228.33 |
| Nov 2, 2022 | -230.92 |
| Nov 1, 2022 | -237.85 |
| Oct 31, 2022 | -231.79 |
| Oct 28, 2022 | -226.59 |
| Oct 27, 2022 | -217.07 |
| Oct 26, 2022 | -207.55 |
| Oct 25, 2022 | -198.03 |
| Oct 24, 2022 | -198.03 |
| Oct 21, 2022 | -194.56 |
| Oct 20, 2022 | -187.64 |
| Oct 19, 2022 | -186.77 |
| Oct 18, 2022 | -194.56 |
| Oct 17, 2022 | -201.49 |
| Oct 14, 2022 | -194.56 |
| Oct 13, 2022 | -201.49 |
| Oct 12, 2022 | -197.16 |
| Oct 11, 2022 | -199.76 |
| Oct 10, 2022 | -213.61 |
| Oct 7, 2022 | -211.01 |
| Oct 6, 2022 | -216.21 |
| Oct 5, 2022 | -211.88 |
| Oct 4, 2022 | -230.06 |
| Oct 3, 2022 | -228.33 |
| Sep 30, 2022 | -220.53 |
| Sep 29, 2022 | -2,290.46 |
| Sep 28, 2022 | -2,255.08 |
| Sep 27, 2022 | -2,051.66 |
| Sep 26, 2022 | -2,113.57 |
| Sep 23, 2022 | -2,272.77 |
| Sep 22, 2022 | -2,290.46 |
| Sep 21, 2022 | -2,423.13 |
| Sep 20, 2022 | -2,502.73 |
| Sep 19, 2022 | -2,538.11 |
| Sep 16, 2022 | -2,617.71 |
| Sep 15, 2022 | -2,732.69 |
| Sep 14, 2022 | -2,732.69 |
| Sep 13, 2022 | -2,750.38 |
| Sep 12, 2022 | -2,776.91 |
| Sep 9, 2022 | -2,785.75 |
| Sep 8, 2022 | -2,812.29 |
| Sep 7, 2022 | -2,821.13 |
| Sep 6, 2022 | -2,776.91 |
| Sep 2, 2022 | -2,838.82 |
| Sep 1, 2022 | -2,838.82 |
| Aug 31, 2022 | -2,909.58 |
| Aug 30, 2022 | -2,900.73 |
| Aug 29, 2022 | -2,918.42 |
| Aug 26, 2022 | -2,900.73 |
| Aug 25, 2022 | -2,998.02 |
| Aug 24, 2022 | -2,812.29 |
| Aug 23, 2022 | -2,794.60 |
| Aug 22, 2022 | -2,794.60 |
| Aug 19, 2022 | -2,865.36 |
| Aug 18, 2022 | -2,803.44 |
| Aug 17, 2022 | -2,812.29 |
| Aug 16, 2022 | -2,785.75 |
| Aug 15, 2022 | -2,847.67 |
| Aug 12, 2022 | -2,891.89 |
| Aug 11, 2022 | -2,900.73 |
| Aug 10, 2022 | -2,936.11 |
| Aug 9, 2022 | -2,962.65 |
| Aug 8, 2022 | -2,998.02 |
| Aug 5, 2022 | -3,113.00 |
| Aug 4, 2022 | -3,174.91 |
| Aug 3, 2022 | -3,360.65 |
| Aug 2, 2022 | -3,281.05 |
| Aug 1, 2022 | -3,289.89 |
| Jul 29, 2022 | -3,316.43 |
| Jul 28, 2022 | -3,236.83 |
| Jul 27, 2022 | -3,254.52 |
| Jul 26, 2022 | -3,139.54 |
| Jul 25, 2022 | -3,272.20 |
| Jul 22, 2022 | -3,281.05 |
| Jul 21, 2022 | -3,289.89 |
| Jul 20, 2022 | -3,219.14 |
| Jul 19, 2022 | -3,130.69 |
| Jul 18, 2022 | -3,201.45 |
| Jul 15, 2022 | -3,219.14 |
| Jul 14, 2022 | -3,157.23 |
| Jul 13, 2022 | -3,219.14 |
| Jul 12, 2022 | -3,219.14 |
| Jul 11, 2022 | -3,369.49 |
| Jul 8, 2022 | -3,440.25 |
| Jul 7, 2022 | -3,457.94 |
| Jul 6, 2022 | -3,210.29 |
| Jul 5, 2022 | -3,254.52 |
| Jul 1, 2022 | -3,263.36 |
| Jun 30, 2022 | -3,174.91 |
| Jun 29, 2022 | -336.41 |
| Jun 28, 2022 | -341.09 |
| Jun 27, 2022 | -351.38 |
| Jun 24, 2022 | -356.05 |
| Jun 23, 2022 | -334.54 |
| Jun 22, 2022 | -335.48 |
| Jun 21, 2022 | -325.19 |
| Jun 17, 2022 | -305.55 |
| Jun 16, 2022 | -310.22 |
| Jun 15, 2022 | -342.03 |
| Jun 14, 2022 | -342.03 |
| Jun 13, 2022 | -344.83 |
| Jun 10, 2022 | -368.21 |
| Jun 9, 2022 | -402.82 |
| Jun 8, 2022 | -398.14 |
| Jun 7, 2022 | -401.88 |
| Jun 6, 2022 | -349.51 |
| Jun 3, 2022 | -365.41 |
| Jun 2, 2022 | -339.22 |
| Jun 1, 2022 | -331.74 |
| May 31, 2022 | -341.09 |
| May 27, 2022 | -349.51 |
| May 26, 2022 | -349.51 |
| May 25, 2022 | -349.51 |
| May 24, 2022 | -353.25 |
| May 23, 2022 | -356.99 |
| May 20, 2022 | -342.96 |
| May 19, 2022 | -346.70 |
| May 18, 2022 | -340.15 |
| May 17, 2022 | -348.57 |
| May 16, 2022 | -342.96 |
| May 13, 2022 | -352.31 |
| May 12, 2022 | -348.57 |
| May 11, 2022 | -356.99 |
| May 10, 2022 | -333.61 |
| May 9, 2022 | -319.58 |
| May 6, 2022 | -350.44 |
| May 5, 2022 | -384.11 |
| May 4, 2022 | -431.81 |
| May 3, 2022 | -527.22 |
| May 2, 2022 | -515.99 |
| Apr 29, 2022 | -487.00 |
| Apr 28, 2022 | -489.80 |
| Apr 27, 2022 | -507.57 |
| Apr 26, 2022 | -508.51 |
| Apr 25, 2022 | -526.28 |
| Apr 22, 2022 | -543.12 |
| Apr 21, 2022 | -560.89 |
| Apr 20, 2022 | -559.02 |
| Apr 19, 2022 | -533.76 |
| Apr 18, 2022 | -538.44 |
| Apr 14, 2022 | -548.73 |
| Apr 13, 2022 | -560.89 |
| Apr 12, 2022 | -564.63 |
| Apr 11, 2022 | -579.59 |
| Apr 8, 2022 | -591.75 |
| Apr 7, 2022 | -599.23 |
| Apr 6, 2022 | -589.88 |
| Apr 5, 2022 | -578.66 |
| Apr 4, 2022 | -587.08 |
| Apr 1, 2022 | -581.46 |
| Mar 31, 2022 | -579.59 |
| Mar 30, 2022 | 1,236.19 |
| Mar 29, 2022 | 1,206.89 |
| Mar 28, 2022 | 1,152.22 |
| Mar 25, 2022 | 1,156.12 |
| Mar 24, 2022 | 1,128.79 |
| Mar 23, 2022 | 1,134.64 |
| Mar 22, 2022 | 1,160.03 |
| Mar 21, 2022 | 1,154.17 |
| Mar 18, 2022 | 1,197.13 |
| Mar 17, 2022 | 1,208.85 |
| Mar 16, 2022 | 1,191.27 |
| Mar 15, 2022 | 1,146.36 |
| Mar 14, 2022 | 1,134.64 |
| Mar 11, 2022 | 1,208.85 |
| Mar 10, 2022 | 1,247.90 |
| Mar 9, 2022 | 1,216.66 |
| Mar 8, 2022 | 1,126.83 |
| Mar 7, 2022 | 1,050.68 |
| Mar 4, 2022 | 1,054.58 |
| Mar 3, 2022 | 1,054.58 |
| Mar 2, 2022 | 1,052.63 |
| Mar 1, 2022 | 1,066.30 |
| Feb 28, 2022 | 1,050.68 |
| Feb 25, 2022 | 1,044.82 |
| Feb 24, 2022 | 1,011.62 |
| Feb 23, 2022 | 1,003.81 |
| Feb 22, 2022 | 1,038.96 |
| Feb 18, 2022 | 1,017.48 |
| Feb 17, 2022 | 1,033.10 |
| Feb 16, 2022 | 1,089.73 |
| Feb 15, 2022 | 1,068.25 |
| Feb 14, 2022 | 1,087.78 |
| Feb 11, 2022 | 1,103.40 |
| Feb 10, 2022 | 1,128.79 |
| Feb 9, 2022 | 1,181.51 |
| Feb 8, 2022 | 1,193.23 |
| Feb 7, 2022 | 1,169.79 |
| Feb 4, 2022 | 1,152.22 |
| Feb 3, 2022 | 1,126.83 |
| Feb 2, 2022 | 1,185.42 |
| Feb 1, 2022 | 1,163.94 |
| Jan 31, 2022 | 1,132.69 |
| Jan 28, 2022 | 1,117.07 |
| Jan 27, 2022 | 1,087.78 |
| Jan 26, 2022 | 1,093.64 |
| Jan 25, 2022 | 1,107.31 |
| Jan 24, 2022 | 1,152.22 |
| Jan 21, 2022 | 1,120.98 |
| Jan 20, 2022 | 1,076.06 |
| Jan 19, 2022 | 1,095.59 |
| Jan 18, 2022 | 1,120.98 |
| Jan 14, 2022 | 1,179.56 |
| Jan 13, 2022 | 1,222.52 |
| Jan 12, 2022 | 1,263.52 |
| Jan 11, 2022 | 1,275.24 |
| Jan 10, 2022 | 1,290.86 |
| Jan 7, 2022 | 1,296.72 |
| Jan 6, 2022 | 1,341.63 |
| Jan 5, 2022 | 1,294.77 |
| Jan 4, 2022 | 1,370.92 |
| Jan 3, 2022 | 1,390.45 |
| Dec 31, 2021 | 1,372.88 |
| Dec 30, 2021 | -1.94 |
| Dec 29, 2021 | -1.91 |
| Dec 28, 2021 | -1.94 |
| Dec 27, 2021 | -1.91 |
| Dec 23, 2021 | -1.96 |
| Dec 22, 2021 | -1.96 |
| Dec 21, 2021 | -2.01 |
| Dec 20, 2021 | -2.09 |
| Dec 17, 2021 | -2.04 |
| Dec 16, 2021 | -2.08 |
| Dec 15, 2021 | -2.01 |
| Dec 14, 2021 | -2.00 |
| Dec 13, 2021 | -2.02 |
| Dec 10, 2021 | -1.99 |
| Dec 9, 2021 | -2.00 |
| Dec 8, 2021 | -1.96 |
| Dec 7, 2021 | -1.99 |
| Dec 6, 2021 | -2.10 |
| Dec 3, 2021 | -2.11 |
| Dec 2, 2021 | -2.11 |
| Dec 1, 2021 | -2.18 |
| Nov 30, 2021 | -2.08 |
| Nov 29, 2021 | -2.08 |
| Nov 26, 2021 | -2.02 |
| Nov 24, 2021 | -1.96 |
| Nov 23, 2021 | -1.93 |
| Nov 22, 2021 | -1.93 |
| Nov 19, 2021 | -1.87 |
| Nov 18, 2021 | -1.82 |
| Nov 17, 2021 | -1.79 |
| Nov 16, 2021 | -1.74 |
| Nov 15, 2021 | -1.77 |
| Nov 12, 2021 | -1.69 |
| Nov 11, 2021 | -1.78 |
| Nov 10, 2021 | -1.84 |
| Nov 9, 2021 | -1.81 |
| Nov 8, 2021 | -1.75 |
| Nov 5, 2021 | -1.65 |
| Nov 4, 2021 | -1.71 |
| Nov 3, 2021 | -1.75 |
| Nov 2, 2021 | -1.92 |
| Nov 1, 2021 | -1.89 |
| Oct 29, 2021 | -1.84 |
| Oct 28, 2021 | -1.93 |
| Oct 27, 2021 | -1.99 |
| Oct 26, 2021 | -1.95 |
| Oct 25, 2021 | -1.97 |
| Oct 22, 2021 | -2.01 |
| Oct 21, 2021 | -1.97 |
| Oct 20, 2021 | -2.01 |
| Oct 19, 2021 | -2.03 |
| Oct 18, 2021 | -2.08 |
| Oct 15, 2021 | -2.04 |
| Oct 14, 2021 | -2.05 |
| Oct 13, 2021 | -2.10 |
| Oct 12, 2021 | -2.10 |
| Oct 11, 2021 | -2.14 |
| Oct 8, 2021 | -2.09 |
| Oct 7, 2021 | -2.07 |
| Oct 6, 2021 | -2.05 |
| Oct 5, 2021 | -2.01 |
| Oct 4, 2021 | -2.08 |
| Oct 1, 2021 | -1.98 |
| Sep 30, 2021 | -2.00 |
| Sep 29, 2021 | 1,927.42 |
| Sep 28, 2021 | 2,040.57 |
| Sep 27, 2021 | 2,150.95 |
| Sep 24, 2021 | 2,115.08 |
| Sep 23, 2021 | 2,142.67 |
| Sep 22, 2021 | 2,106.80 |
| Sep 21, 2021 | 2,120.60 |
| Sep 20, 2021 | 2,093.00 |
| Sep 17, 2021 | 2,109.56 |
| Sep 16, 2021 | 2,167.51 |
| Sep 15, 2021 | 2,159.23 |
| Sep 14, 2021 | 2,104.04 |
| Sep 13, 2021 | 2,117.84 |
| Sep 10, 2021 | 2,126.11 |
| Sep 9, 2021 | 2,239.26 |
| Sep 8, 2021 | 2,272.37 |
| Sep 7, 2021 | 2,286.17 |
| Sep 3, 2021 | 2,269.61 |
| Sep 2, 2021 | 2,299.97 |
| Sep 1, 2021 | 2,283.41 |
| Aug 31, 2021 | 2,275.13 |
| Aug 30, 2021 | 2,275.13 |
| Aug 27, 2021 | 2,253.06 |
| Aug 26, 2021 | 2,242.02 |
| Aug 25, 2021 | 2,269.61 |
| Aug 24, 2021 | 2,272.37 |
| Aug 23, 2021 | 2,222.70 |
| Aug 20, 2021 | 2,189.59 |
| Aug 19, 2021 | 2,294.45 |
| Aug 18, 2021 | 2,230.98 |
| Aug 17, 2021 | 2,200.62 |
| Aug 16, 2021 | 2,261.33 |
| Aug 13, 2021 | 2,330.32 |
| Aug 12, 2021 | 2,333.08 |
| Aug 11, 2021 | 2,275.13 |
| Aug 10, 2021 | 2,211.66 |
| Aug 9, 2021 | 2,161.99 |
| Aug 6, 2021 | 2,184.07 |
| Aug 5, 2021 | 2,203.38 |
| Aug 4, 2021 | 2,247.54 |
| Aug 3, 2021 | 2,283.41 |
| Aug 2, 2021 | 2,200.62 |
| Jul 30, 2021 | 2,173.03 |
| Jul 29, 2021 | 2,217.18 |
| Jul 28, 2021 | 2,203.38 |
| Jul 27, 2021 | 2,115.08 |
| Jul 26, 2021 | 2,142.67 |
| Jul 23, 2021 | 2,244.78 |
| Jul 22, 2021 | 2,217.18 |
| Jul 21, 2021 | 2,206.14 |
| Jul 20, 2021 | 2,087.48 |
| Jul 19, 2021 | 2,026.77 |
| Jul 16, 2021 | 2,084.72 |
| Jul 15, 2021 | 2,095.76 |
| Jul 14, 2021 | 2,104.04 |
| Jul 13, 2021 | 2,200.62 |
| Jul 12, 2021 | 2,208.90 |
| Jul 9, 2021 | 2,250.30 |
| Jul 8, 2021 | 2,211.66 |
| Jul 7, 2021 | 2,242.02 |
| Jul 6, 2021 | 2,244.78 |
| Jul 2, 2021 | 2,266.85 |
| Jul 1, 2021 | 2,269.61 |
| Jun 30, 2021 | 2,294.45 |
| Jun 29, 2021 | 6,403.63 |
| Jun 28, 2021 | 6,098.17 |
| Jun 25, 2021 | 5,907.25 |
| Jun 24, 2021 | 5,586.51 |
| Jun 23, 2021 | 5,578.87 |
| Jun 22, 2021 | 5,510.14 |
| Jun 21, 2021 | 5,578.87 |
| Jun 18, 2021 | 5,464.32 |
| Jun 17, 2021 | 5,594.15 |
| Jun 16, 2021 | 5,884.34 |
| Jun 15, 2021 | 5,754.52 |
| Jun 14, 2021 | 5,601.78 |
| Jun 11, 2021 | 5,823.25 |
| Jun 10, 2021 | 5,884.34 |
| Jun 9, 2021 | 5,823.25 |
| Jun 8, 2021 | 5,670.51 |
| Jun 7, 2021 | 5,548.33 |
| Jun 4, 2021 | 5,433.78 |
| Jun 3, 2021 | 5,433.78 |
| Jun 2, 2021 | 5,449.05 |
| Jun 1, 2021 | 5,563.60 |
| May 28, 2021 | 5,334.50 |
| May 27, 2021 | 5,212.31 |
| May 26, 2021 | 5,311.59 |
| May 25, 2021 | 5,288.68 |
| May 24, 2021 | 5,540.69 |
| May 21, 2021 | 5,449.05 |
| May 20, 2021 | 5,334.50 |
| May 19, 2021 | 5,449.05 |
| May 18, 2021 | 5,578.87 |
| May 17, 2021 | 5,601.78 |
| May 14, 2021 | 5,342.14 |
| May 13, 2021 | 5,273.41 |
| May 12, 2021 | 5,296.32 |
| May 11, 2021 | 5,342.14 |
| May 10, 2021 | 5,296.32 |
| May 7, 2021 | 5,594.15 |
| May 6, 2021 | 5,601.78 |
| May 5, 2021 | 5,174.13 |
| May 4, 2021 | 5,235.22 |
| May 3, 2021 | 5,319.23 |
| Apr 30, 2021 | 5,281.04 |
| Apr 29, 2021 | 5,487.23 |
| Apr 28, 2021 | 5,357.41 |
| Apr 27, 2021 | 5,349.77 |
| Apr 26, 2021 | 5,334.50 |
| Apr 23, 2021 | 5,074.85 |
| Apr 22, 2021 | 4,960.30 |
| Apr 21, 2021 | 4,983.21 |
| Apr 20, 2021 | 5,113.04 |
| Apr 19, 2021 | 5,204.68 |
| Apr 16, 2021 | 5,311.59 |
| Apr 15, 2021 | 5,166.49 |
| Apr 14, 2021 | 5,059.58 |
| Apr 13, 2021 | 5,265.77 |
| Apr 12, 2021 | 5,029.03 |
| Apr 9, 2021 | 4,975.58 |
| Apr 8, 2021 | 4,990.85 |
| Apr 7, 2021 | 4,784.66 |
| Apr 6, 2021 | 4,876.30 |
| Apr 5, 2021 | 4,387.55 |
| Apr 1, 2021 | 4,143.18 |
| Mar 31, 2021 | 4,158.46 |
| Mar 30, 2021 | -382.34 |
| Mar 29, 2021 | -378.81 |
| Mar 26, 2021 | -386.57 |
| Mar 25, 2021 | -384.46 |
| Mar 24, 2021 | -386.57 |
| Mar 23, 2021 | -387.28 |
| Mar 22, 2021 | -415.51 |
| Mar 19, 2021 | -428.91 |
| Mar 18, 2021 | -445.14 |
| Mar 17, 2021 | -476.19 |
| Mar 16, 2021 | -491.71 |
| Mar 15, 2021 | -470.54 |
| Mar 12, 2021 | -451.49 |
| Mar 11, 2021 | -447.96 |
| Mar 10, 2021 | -366.82 |
| Mar 9, 2021 | -319.54 |
| Mar 8, 2021 | -307.54 |
| Mar 5, 2021 | -297.67 |
| Mar 4, 2021 | -274.38 |
| Mar 3, 2021 | -301.90 |
| Mar 2, 2021 | -303.31 |
| Mar 1, 2021 | -310.37 |
| Feb 26, 2021 | -308.25 |
| Feb 25, 2021 | -304.02 |
| Feb 24, 2021 | -316.01 |
| Feb 23, 2021 | -320.25 |
| Feb 22, 2021 | -316.01 |
| Feb 19, 2021 | -323.07 |
| Feb 18, 2021 | -319.54 |
| Feb 17, 2021 | -330.12 |
| Feb 16, 2021 | -334.36 |
| Feb 12, 2021 | -332.24 |
| Feb 11, 2021 | -329.42 |
| Feb 10, 2021 | -333.65 |
| Feb 9, 2021 | -351.29 |
| Feb 8, 2021 | -362.58 |
| Feb 5, 2021 | -342.83 |
| Feb 4, 2021 | -335.06 |
| Feb 3, 2021 | -323.77 |
| Feb 2, 2021 | -336.48 |
| Feb 1, 2021 | -340.71 |
| Jan 29, 2021 | -325.89 |
| Jan 28, 2021 | -317.42 |
| Jan 27, 2021 | -318.83 |
| Jan 26, 2021 | -324.48 |
| Jan 25, 2021 | -326.60 |
| Jan 22, 2021 | -308.25 |
| Jan 21, 2021 | -294.84 |
| Jan 20, 2021 | -300.49 |
| Jan 19, 2021 | -299.78 |
| Jan 15, 2021 | -304.72 |
| Jan 14, 2021 | -291.32 |
| Jan 13, 2021 | -289.20 |
| Jan 12, 2021 | -287.79 |
| Jan 11, 2021 | -292.73 |
| Jan 8, 2021 | -296.25 |
| Jan 7, 2021 | -307.54 |
| Jan 6, 2021 | -304.72 |
| Jan 5, 2021 | -299.78 |
| Jan 4, 2021 | -296.25 |
| Dec 31, 2020 | -301.19 |
| Dec 30, 2020 | -342.29 |
| Dec 29, 2020 | -335.87 |
| Dec 28, 2020 | -346.30 |
| Dec 24, 2020 | -327.03 |
| Dec 23, 2020 | -346.30 |
| Dec 22, 2020 | -346.30 |
| Dec 21, 2020 | -350.32 |
| Dec 18, 2020 | -360.76 |
| Dec 17, 2020 | -336.67 |
| Dec 16, 2020 | -326.23 |
| Dec 15, 2020 | -343.90 |
| Dec 14, 2020 | -339.88 |
| Dec 11, 2020 | -332.65 |
| Dec 10, 2020 | -335.06 |
| Dec 9, 2020 | -328.64 |
| Dec 8, 2020 | -339.88 |
| Dec 7, 2020 | -317.40 |
| Dec 4, 2020 | -314.19 |
| Dec 3, 2020 | -311.78 |
| Dec 2, 2020 | -315.79 |
| Dec 1, 2020 | -314.19 |
| Nov 30, 2020 | -314.19 |
| Nov 27, 2020 | -310.17 |
| Nov 25, 2020 | -302.94 |
| Nov 24, 2020 | -294.91 |
| Nov 23, 2020 | -299.73 |
| Nov 20, 2020 | -302.14 |
| Nov 19, 2020 | -313.38 |
| Nov 18, 2020 | -320.61 |
| Nov 17, 2020 | -320.61 |
| Nov 16, 2020 | -325.43 |
| Nov 13, 2020 | -324.62 |
| Nov 12, 2020 | -313.38 |
| Nov 11, 2020 | -314.19 |
| Nov 10, 2020 | -312.58 |
| Nov 9, 2020 | -302.14 |
| Nov 6, 2020 | -294.11 |
| Nov 5, 2020 | -299.73 |
| Nov 4, 2020 | -296.52 |
| Nov 3, 2020 | -298.93 |
| Nov 2, 2020 | -277.25 |
| Oct 30, 2020 | -270.83 |
| Oct 29, 2020 | -264.40 |
| Oct 28, 2020 | -257.17 |
| Oct 27, 2020 | -250.75 |
| Oct 26, 2020 | -253.16 |
| Oct 23, 2020 | -248.34 |
| Oct 22, 2020 | -240.31 |
| Oct 21, 2020 | -242.72 |
| Oct 20, 2020 | -251.55 |
| Oct 19, 2020 | -257.98 |
| Oct 16, 2020 | -263.60 |
| Oct 15, 2020 | -257.98 |
| Oct 14, 2020 | -261.19 |
| Oct 13, 2020 | -269.22 |
| Oct 12, 2020 | -270.83 |
| Oct 9, 2020 | -267.61 |
| Oct 8, 2020 | -264.40 |
| Oct 7, 2020 | -259.58 |
| Oct 6, 2020 | -257.17 |
| Oct 5, 2020 | -255.57 |
| Oct 2, 2020 | -244.33 |
| Oct 1, 2020 | -241.92 |
| Sep 30, 2020 | -241.12 |
| Sep 29, 2020 | 0.15 |
| Sep 28, 2020 | 0.15 |
| Sep 25, 2020 | 0.15 |
| Sep 24, 2020 | 0.16 |
| Sep 23, 2020 | 0.16 |
| Sep 22, 2020 | 0.15 |
| Sep 21, 2020 | 0.15 |
| Sep 18, 2020 | 0.14 |
| Sep 17, 2020 | 0.15 |
| Sep 16, 2020 | 0.15 |
| Sep 15, 2020 | 0.14 |
| Sep 14, 2020 | 0.14 |
| Sep 11, 2020 | 0.15 |
| Sep 10, 2020 | 0.14 |
| Sep 9, 2020 | 0.15 |
| Sep 8, 2020 | 0.15 |
| Sep 4, 2020 | 0.15 |
| Sep 3, 2020 | 0.14 |
| Sep 2, 2020 | 0.14 |
| Sep 1, 2020 | 0.14 |
| Aug 31, 2020 | 0.14 |
| Aug 28, 2020 | 0.14 |
| Aug 27, 2020 | 0.14 |
| Aug 26, 2020 | 0.13 |
| Aug 25, 2020 | 0.13 |
| Aug 24, 2020 | 0.13 |
| Aug 21, 2020 | 0.13 |
| Aug 20, 2020 | 0.13 |
| Aug 19, 2020 | 0.13 |
| Aug 18, 2020 | 0.13 |
| Aug 17, 2020 | 0.13 |
| Aug 14, 2020 | 0.13 |
| Aug 13, 2020 | 0.13 |
| Aug 12, 2020 | 0.12 |
| Aug 11, 2020 | 0.12 |
| Aug 10, 2020 | 0.11 |
| Aug 7, 2020 | 0.11 |
| Aug 6, 2020 | 0.11 |
| Aug 5, 2020 | 0.13 |
| Aug 4, 2020 | 0.14 |
| Aug 3, 2020 | 0.14 |
| Jul 31, 2020 | 0.15 |
| Jul 30, 2020 | 0.15 |
| Jul 29, 2020 | 0.15 |
| Jul 28, 2020 | 0.15 |
| Jul 27, 2020 | 0.15 |
| Jul 24, 2020 | 0.15 |
| Jul 23, 2020 | 0.14 |
| Jul 22, 2020 | 0.14 |
| Jul 21, 2020 | 0.14 |
| Jul 20, 2020 | 0.14 |
| Jul 17, 2020 | 0.14 |
| Jul 16, 2020 | 0.14 |
| Jul 15, 2020 | 0.13 |
| Jul 14, 2020 | 0.14 |
| Jul 13, 2020 | 0.14 |
| Jul 10, 2020 | 0.13 |
| Jul 9, 2020 | 0.13 |
| Jul 8, 2020 | 0.13 |
| Jul 7, 2020 | 0.13 |
| Jul 6, 2020 | 0.12 |
| Jul 2, 2020 | 0.13 |
| Jul 1, 2020 | 0.14 |
| Jun 30, 2020 | 0.15 |
| Jun 29, 2020 | -125.52 |
| Jun 26, 2020 | -115.42 |
| Jun 25, 2020 | -120.67 |
| Jun 24, 2020 | -124.72 |
| Jun 23, 2020 | -126.33 |
| Jun 22, 2020 | -124.72 |
| Jun 19, 2020 | -123.91 |
| Jun 18, 2020 | -115.42 |
| Jun 17, 2020 | -123.91 |
| Jun 16, 2020 | -118.25 |
| Jun 15, 2020 | -109.35 |
| Jun 12, 2020 | -104.50 |
| Jun 11, 2020 | -105.71 |
| Jun 10, 2020 | -112.59 |
| Jun 9, 2020 | -114.20 |
| Jun 8, 2020 | -117.84 |
| Jun 5, 2020 | -114.61 |
| Jun 4, 2020 | -110.97 |
| Jun 3, 2020 | -110.16 |
| Jun 2, 2020 | -106.93 |
| Jun 1, 2020 | -105.31 |
| May 29, 2020 | -106.12 |
| May 28, 2020 | -107.33 |
| May 27, 2020 | -106.12 |
| May 26, 2020 | -106.52 |
| May 22, 2020 | -106.93 |
| May 21, 2020 | -108.14 |
| May 20, 2020 | -107.74 |
| May 19, 2020 | -109.35 |
| May 18, 2020 | -108.95 |
| May 15, 2020 | -103.69 |
| May 14, 2020 | -104.50 |
| May 13, 2020 | -107.74 |
| May 12, 2020 | -105.71 |
| May 11, 2020 | -116.23 |
| May 8, 2020 | -111.37 |
| May 7, 2020 | -101.67 |
| May 6, 2020 | -100.86 |
| May 5, 2020 | -95.61 |
| May 4, 2020 | -98.44 |
| May 1, 2020 | -104.91 |
| Apr 30, 2020 | -110.57 |
| Apr 29, 2020 | -110.97 |
| Apr 28, 2020 | -106.93 |
| Apr 27, 2020 | -108.14 |
| Apr 24, 2020 | -107.74 |
| Apr 23, 2020 | -116.23 |
| Apr 22, 2020 | -112.59 |
| Apr 21, 2020 | -111.78 |
| Apr 20, 2020 | -113.40 |
| Apr 17, 2020 | -111.37 |
| Apr 16, 2020 | -101.67 |
| Apr 15, 2020 | -102.48 |
| Apr 14, 2020 | -107.74 |
| Apr 13, 2020 | -99.65 |
| Apr 9, 2020 | -99.65 |
| Apr 8, 2020 | -93.58 |
| Apr 7, 2020 | -89.14 |
| Apr 6, 2020 | -89.14 |
| Apr 3, 2020 | -85.90 |
| Apr 2, 2020 | -85.90 |
| Apr 1, 2020 | -85.09 |
| Mar 31, 2020 | -88.73 |
| Mar 30, 2020 | -137.69 |
| Mar 27, 2020 | -145.53 |
| Mar 26, 2020 | -148.80 |
| Mar 25, 2020 | -135.73 |
| Mar 24, 2020 | -126.59 |
| Mar 23, 2020 | -110.26 |
| Mar 20, 2020 | -96.54 |
| Mar 19, 2020 | -91.31 |
| Mar 18, 2020 | -96.54 |
| Mar 17, 2020 | -115.48 |
| Mar 16, 2020 | -125.28 |
| Mar 13, 2020 | -144.22 |
| Mar 12, 2020 | -142.92 |
| Mar 11, 2020 | -159.90 |
| Mar 10, 2020 | -171.66 |
| Mar 9, 2020 | -170.35 |
| Mar 6, 2020 | -179.50 |
| Mar 5, 2020 | -187.33 |
| Mar 4, 2020 | -193.87 |
| Mar 3, 2020 | -193.21 |
| Mar 2, 2020 | -202.36 |
| Feb 28, 2020 | -210.20 |
| Feb 27, 2020 | -213.46 |
| Feb 26, 2020 | -191.91 |
| Feb 25, 2020 | -167.09 |
| Feb 24, 2020 | -165.13 |
| Feb 21, 2020 | -169.70 |
| Feb 20, 2020 | -171.00 |
| Feb 19, 2020 | -171.66 |
| Feb 18, 2020 | -168.39 |
| Feb 14, 2020 | -168.39 |
| Feb 13, 2020 | -179.50 |
| Feb 12, 2020 | -178.84 |
| Feb 11, 2020 | -178.84 |
| Feb 10, 2020 | -182.76 |
| Feb 7, 2020 | -182.11 |
| Feb 6, 2020 | -192.56 |
| Feb 5, 2020 | -191.91 |
| Feb 4, 2020 | -191.91 |
| Feb 3, 2020 | -194.52 |
| Jan 31, 2020 | -192.56 |
| Jan 30, 2020 | -193.87 |
| Jan 29, 2020 | -194.52 |
| Jan 28, 2020 | -197.13 |
| Jan 27, 2020 | -200.40 |
| Jan 24, 2020 | -194.52 |
| Jan 23, 2020 | -193.21 |
| Jan 22, 2020 | -194.52 |
| Jan 21, 2020 | -201.70 |
| Jan 17, 2020 | -204.97 |
| Jan 16, 2020 | -209.54 |
| Jan 15, 2020 | -203.66 |
| Jan 14, 2020 | -205.62 |
| Jan 13, 2020 | -203.66 |
| Jan 10, 2020 | -203.66 |
| Jan 9, 2020 | -203.66 |
| Jan 8, 2020 | -207.58 |
| Jan 7, 2020 | -197.13 |
| Jan 6, 2020 | -197.13 |
| Jan 3, 2020 | -197.79 |
| Jan 2, 2020 | -197.79 |
| Dec 31, 2019 | -197.79 |
| Dec 30, 2019 | -196.26 |
| Dec 27, 2019 | -194.26 |
| Dec 26, 2019 | -199.58 |
| Dec 24, 2019 | -201.58 |
| Dec 23, 2019 | -188.94 |
| Dec 20, 2019 | -188.94 |
| Dec 19, 2019 | -193.60 |
| Dec 18, 2019 | -195.59 |
| Dec 17, 2019 | -198.25 |
| Dec 16, 2019 | -189.61 |
| Dec 13, 2019 | -185.62 |
| Dec 12, 2019 | -188.94 |
| Dec 11, 2019 | -192.27 |
| Dec 10, 2019 | -191.60 |
| Dec 9, 2019 | -188.28 |
| Dec 6, 2019 | -194.26 |
| Dec 5, 2019 | -197.59 |
| Dec 4, 2019 | -197.59 |
| Dec 3, 2019 | -202.91 |
| Dec 2, 2019 | -192.93 |
| Nov 29, 2019 | -191.60 |
| Nov 27, 2019 | -191.60 |
| Nov 26, 2019 | -193.60 |
| Nov 25, 2019 | -192.27 |
| Nov 22, 2019 | -198.92 |
| Nov 21, 2019 | -190.27 |
| Nov 20, 2019 | -198.92 |
| Nov 19, 2019 | -214.87 |
| Nov 18, 2019 | -206.90 |
| Nov 15, 2019 | -194.93 |
| Nov 14, 2019 | -181.63 |
| Nov 13, 2019 | -161.69 |
| Nov 12, 2019 | -165.67 |
| Nov 11, 2019 | -170.33 |
| Nov 8, 2019 | -180.97 |
| Nov 7, 2019 | -165.01 |
| Nov 6, 2019 | -166.01 |
| Nov 5, 2019 | -181.63 |
| Nov 4, 2019 | -183.63 |
| Nov 1, 2019 | -194.93 |
| Oct 31, 2019 | -184.96 |
| Oct 30, 2019 | -175.65 |
| Oct 29, 2019 | -180.30 |
| Oct 28, 2019 | -188.94 |
| Oct 25, 2019 | -181.63 |
| Oct 24, 2019 | -180.97 |
| Oct 23, 2019 | -183.63 |
| Oct 22, 2019 | -184.96 |
| Oct 21, 2019 | -192.93 |
| Oct 18, 2019 | -188.28 |
| Oct 17, 2019 | -184.96 |
| Oct 16, 2019 | -182.96 |
| Oct 15, 2019 | -188.28 |
| Oct 14, 2019 | -178.31 |
| Oct 11, 2019 | -186.29 |
| Oct 10, 2019 | -193.60 |
| Oct 9, 2019 | -192.93 |
| Oct 8, 2019 | -198.25 |
| Oct 7, 2019 | -203.57 |
| Oct 4, 2019 | -202.91 |
| Oct 3, 2019 | -198.25 |
| Oct 2, 2019 | -198.92 |
| Oct 1, 2019 | -208.23 |
| Sep 30, 2019 | -203.24 |
| Sep 27, 2019 | -937.97 |
| Sep 26, 2019 | -975.52 |
| Sep 25, 2019 | -975.52 |
| Sep 24, 2019 | -950.48 |
| Sep 23, 2019 | -1,063.16 |
| Sep 20, 2019 | -1,081.94 |
| Sep 19, 2019 | -1,060.03 |
| Sep 18, 2019 | -1,013.08 |
| Sep 17, 2019 | -978.65 |
| Sep 16, 2019 | -963.00 |
| Sep 13, 2019 | -984.91 |
| Sep 12, 2019 | -969.26 |
| Sep 11, 2019 | -956.74 |
| Sep 10, 2019 | -909.80 |
| Sep 9, 2019 | -856.59 |
| Sep 6, 2019 | -775.22 |
| Sep 5, 2019 | -775.22 |
| Sep 4, 2019 | -747.05 |
| Sep 3, 2019 | -734.53 |
| Aug 30, 2019 | -772.09 |
| Aug 29, 2019 | -772.09 |
| Aug 28, 2019 | -775.22 |
| Aug 27, 2019 | -787.74 |
| Aug 26, 2019 | -840.94 |
| Aug 23, 2019 | -837.81 |
| Aug 22, 2019 | -834.68 |
| Aug 21, 2019 | -859.72 |
| Aug 20, 2019 | -778.35 |
| Aug 19, 2019 | -778.35 |
| Aug 16, 2019 | -768.96 |
| Aug 15, 2019 | -778.35 |
| Aug 14, 2019 | -772.09 |
| Aug 13, 2019 | -803.38 |
| Aug 12, 2019 | -784.61 |
| Aug 9, 2019 | -772.09 |
| Aug 8, 2019 | -759.57 |
| Aug 7, 2019 | -740.79 |
| Aug 6, 2019 | -722.01 |
| Aug 5, 2019 | -718.88 |
| Aug 2, 2019 | -728.27 |
| Aug 1, 2019 | -794.00 |
| Jul 31, 2019 | -772.09 |
| Jul 30, 2019 | -787.74 |
| Jul 29, 2019 | -775.22 |
| Jul 26, 2019 | -840.94 |
| Jul 25, 2019 | -581.17 |
| Jul 24, 2019 | -631.25 |
| Jul 23, 2019 | -624.99 |
| Jul 22, 2019 | -624.99 |
| Jul 19, 2019 | -606.21 |
| Jul 18, 2019 | -553.00 |
| Jul 17, 2019 | -543.61 |
| Jul 16, 2019 | -549.87 |
| Jul 15, 2019 | -562.39 |
| Jul 12, 2019 | -581.17 |
| Jul 11, 2019 | -574.91 |
| Jul 10, 2019 | -574.91 |
| Jul 9, 2019 | -546.74 |
| Jul 8, 2019 | -493.54 |
| Jul 5, 2019 | -590.56 |
| Jul 3, 2019 | -621.86 |
| Jul 2, 2019 | -609.34 |
| Jul 1, 2019 | -624.99 |
| Jun 28, 2019 | -160.49 |
| Jun 27, 2019 | -161.29 |
| Jun 26, 2019 | -154.83 |
| Jun 25, 2019 | -159.68 |
| Jun 24, 2019 | -163.72 |
| Jun 21, 2019 | -166.95 |
| Jun 20, 2019 | -165.33 |
| Jun 19, 2019 | -162.10 |
| Jun 18, 2019 | -165.33 |
| Jun 17, 2019 | -168.56 |
| Jun 14, 2019 | -166.95 |
| Jun 13, 2019 | -168.56 |
| Jun 12, 2019 | -159.68 |
| Jun 11, 2019 | -158.87 |
| Jun 10, 2019 | -162.10 |
| Jun 7, 2019 | -159.68 |
| Jun 6, 2019 | -160.49 |
| Jun 5, 2019 | -165.33 |
| Jun 4, 2019 | -174.22 |
| Jun 3, 2019 | -175.03 |
| May 31, 2019 | -182.30 |
| May 30, 2019 | -186.34 |
| May 29, 2019 | -179.07 |
| May 28, 2019 | -178.26 |
| May 24, 2019 | -185.53 |
| May 23, 2019 | -184.72 |
| May 22, 2019 | -192.80 |
| May 21, 2019 | -192.80 |
| May 20, 2019 | -199.26 |
| May 17, 2019 | -189.57 |
| May 16, 2019 | -190.38 |
| May 15, 2019 | -185.53 |
| May 14, 2019 | -193.61 |
| May 13, 2019 | -184.72 |
| May 10, 2019 | -194.41 |
| May 9, 2019 | -197.65 |
| May 8, 2019 | -221.88 |
| May 7, 2019 | -231.57 |
| May 6, 2019 | -235.61 |
| May 3, 2019 | -235.61 |
| May 2, 2019 | -301.86 |
| May 1, 2019 | -301.86 |
| Apr 30, 2019 | -311.55 |
| Apr 29, 2019 | -312.36 |
| Apr 26, 2019 | -309.93 |
| Apr 25, 2019 | -312.36 |
| Apr 24, 2019 | -317.20 |
| Apr 23, 2019 | -322.05 |
| Apr 22, 2019 | -314.78 |
| Apr 18, 2019 | -330.94 |
| Apr 17, 2019 | -325.28 |
| Apr 16, 2019 | -347.90 |
| Apr 15, 2019 | -353.56 |
| Apr 12, 2019 | -369.71 |
| Apr 11, 2019 | -362.44 |
| Apr 10, 2019 | -363.65 |
| Apr 9, 2019 | -341.44 |
| Apr 8, 2019 | -346.29 |
| Apr 5, 2019 | -342.25 |
| Apr 4, 2019 | -330.94 |
| Apr 3, 2019 | -333.36 |
| Apr 2, 2019 | -328.51 |
| Apr 1, 2019 | -339.82 |
| Mar 29, 2019 | -315.66 |
| Mar 28, 2019 | -320.81 |
| Mar 27, 2019 | -305.35 |
| Mar 26, 2019 | -295.04 |
| Mar 25, 2019 | -291.36 |
| Mar 22, 2019 | -287.68 |
| Mar 21, 2019 | -288.42 |
| Mar 20, 2019 | -270.75 |
| Mar 19, 2019 | -267.81 |
| Mar 18, 2019 | -265.60 |
| Mar 15, 2019 | -266.33 |
| Mar 14, 2019 | -268.54 |
| Mar 13, 2019 | -273.70 |
| Mar 12, 2019 | -277.38 |
| Mar 11, 2019 | -272.96 |
| Mar 8, 2019 | -272.22 |
| Mar 7, 2019 | -277.38 |
| Mar 6, 2019 | -293.57 |
| Mar 5, 2019 | -304.61 |
| Mar 4, 2019 | -304.61 |
| Mar 1, 2019 | -297.25 |
| Feb 28, 2019 | -294.31 |
| Feb 27, 2019 | -296.52 |
| Feb 26, 2019 | -295.78 |
| Feb 25, 2019 | -298.72 |
| Feb 22, 2019 | -316.39 |
| Feb 21, 2019 | -293.57 |
| Feb 20, 2019 | -285.47 |
| Feb 19, 2019 | -278.85 |
| Feb 15, 2019 | -279.59 |
| Feb 14, 2019 | -272.22 |
| Feb 13, 2019 | -267.81 |
| Feb 12, 2019 | -264.13 |
| Feb 11, 2019 | -259.71 |
| Feb 8, 2019 | -243.51 |
| Feb 7, 2019 | -251.61 |
| Feb 6, 2019 | -257.50 |
| Feb 5, 2019 | -261.18 |
| Feb 4, 2019 | -267.07 |
| Feb 1, 2019 | -263.39 |
| Jan 31, 2019 | -250.88 |
| Jan 30, 2019 | -244.99 |
| Jan 29, 2019 | -216.28 |
| Jan 28, 2019 | -202.29 |
| Jan 25, 2019 | -217.01 |
| Jan 24, 2019 | -217.01 |
| Jan 23, 2019 | -218.49 |
| Jan 22, 2019 | -218.49 |
| Jan 18, 2019 | -235.42 |
| Jan 17, 2019 | -240.57 |
| Jan 16, 2019 | -250.88 |
| Jan 15, 2019 | -245.72 |
| Jan 14, 2019 | -248.67 |
| Jan 11, 2019 | -231.74 |
| Jan 10, 2019 | -239.83 |
| Jan 9, 2019 | -248.67 |
| Jan 8, 2019 | -247.20 |
| Jan 7, 2019 | -243.51 |
| Jan 4, 2019 | -239.10 |
| Jan 3, 2019 | -226.58 |
| Jan 2, 2019 | -233.95 |
| Dec 31, 2018 | -232.47 |
| Dec 28, 2018 | -176.08 |
| Dec 27, 2018 | -177.84 |
| Dec 26, 2018 | -180.76 |
| Dec 24, 2018 | -177.25 |
| Dec 21, 2018 | -176.08 |
| Dec 20, 2018 | -185.44 |
| Dec 19, 2018 | -180.76 |
| Dec 18, 2018 | -190.11 |
| Dec 17, 2018 | -198.30 |
| Dec 14, 2018 | -190.70 |
| Dec 13, 2018 | -197.71 |
| Dec 12, 2018 | -201.22 |
| Dec 11, 2018 | -199.47 |
| Dec 10, 2018 | -201.80 |
| Dec 7, 2018 | -205.90 |
| Dec 6, 2018 | -216.42 |
| Dec 4, 2018 | -210.57 |
| Dec 3, 2018 | -228.70 |
| Nov 30, 2018 | -229.87 |
| Nov 29, 2018 | -228.70 |
| Nov 28, 2018 | -232.79 |
| Nov 27, 2018 | -225.19 |
| Nov 26, 2018 | -220.51 |
| Nov 23, 2018 | -216.42 |
| Nov 21, 2018 | -211.16 |
| Nov 20, 2018 | -207.65 |
| Nov 19, 2018 | -207.07 |
| Nov 16, 2018 | -217.00 |
| Nov 15, 2018 | -217.00 |
| Nov 14, 2018 | -212.33 |
| Nov 13, 2018 | -223.43 |
| Nov 12, 2018 | -232.79 |
| Nov 9, 2018 | -235.71 |
| Nov 8, 2018 | -238.05 |
| Nov 7, 2018 | -242.14 |
| Nov 6, 2018 | -238.05 |
| Nov 5, 2018 | -238.63 |
| Nov 2, 2018 | -236.30 |
| Nov 1, 2018 | -233.37 |
| Oct 31, 2018 | -230.45 |
| Oct 30, 2018 | -229.28 |
| Oct 29, 2018 | -232.20 |
| Oct 26, 2018 | -233.37 |
| Oct 25, 2018 | -263.19 |
| Oct 24, 2018 | -254.42 |
| Oct 23, 2018 | -253.83 |
| Oct 22, 2018 | -258.51 |
| Oct 19, 2018 | -249.74 |
| Oct 18, 2018 | -256.17 |
| Oct 17, 2018 | -270.20 |
| Oct 16, 2018 | -274.30 |
| Oct 15, 2018 | -266.70 |
| Oct 12, 2018 | -268.45 |
| Oct 11, 2018 | -263.19 |
| Oct 10, 2018 | -263.19 |
| Oct 9, 2018 | -267.86 |
| Oct 8, 2018 | -267.86 |
| Oct 5, 2018 | -273.13 |
| Oct 4, 2018 | -290.66 |
| Oct 3, 2018 | -291.25 |
| Oct 2, 2018 | -278.39 |
| Oct 1, 2018 | -291.25 |
| Sep 28, 2018 | -322.58 |
| Sep 27, 2018 | -319.50 |
| Sep 26, 2018 | -307.17 |
| Sep 25, 2018 | -310.25 |
| Sep 24, 2018 | -307.17 |
| Sep 21, 2018 | -319.50 |
| Sep 20, 2018 | -331.82 |
| Sep 19, 2018 | -328.74 |
| Sep 18, 2018 | -325.66 |
| Sep 17, 2018 | -328.74 |
| Sep 14, 2018 | -344.15 |
| Sep 13, 2018 | -347.23 |
| Sep 12, 2018 | -344.15 |
| Sep 11, 2018 | -347.23 |
| Sep 10, 2018 | -347.23 |
| Sep 7, 2018 | -341.07 |
| Sep 6, 2018 | -344.15 |
| Sep 5, 2018 | -350.31 |
| Sep 4, 2018 | -353.39 |
| Aug 31, 2018 | -365.72 |
| Aug 30, 2018 | -362.64 |
| Aug 29, 2018 | -359.55 |
| Aug 28, 2018 | -362.64 |
| Aug 27, 2018 | -356.47 |
| Aug 24, 2018 | -368.80 |
| Aug 23, 2018 | -353.39 |
| Aug 22, 2018 | -350.31 |
| Aug 21, 2018 | -381.12 |
| Aug 20, 2018 | -387.29 |
| Aug 17, 2018 | -390.37 |
| Aug 16, 2018 | -399.61 |
| Aug 15, 2018 | -399.61 |
| Aug 14, 2018 | -408.86 |
| Aug 13, 2018 | -399.61 |
| Aug 10, 2018 | -396.53 |
| Aug 9, 2018 | -402.69 |
| Aug 8, 2018 | -384.20 |
| Aug 7, 2018 | -374.96 |
| Aug 6, 2018 | -353.39 |
| Aug 3, 2018 | -350.31 |
| Aug 2, 2018 | -353.39 |
| Aug 1, 2018 | -353.39 |
| Jul 31, 2018 | -350.31 |
| Jul 30, 2018 | -341.07 |
| Jul 27, 2018 | -344.15 |
| Jul 26, 2018 | -325.66 |
| Jul 25, 2018 | -313.33 |
| Jul 24, 2018 | -313.33 |
| Jul 23, 2018 | -314.87 |
| Jul 20, 2018 | -313.33 |
| Jul 19, 2018 | -316.42 |
| Jul 18, 2018 | -310.25 |
| Jul 17, 2018 | -313.33 |
| Jul 16, 2018 | -316.42 |
| Jul 13, 2018 | -316.42 |
| Jul 12, 2018 | -319.50 |
| Jul 11, 2018 | -319.50 |
| Jul 10, 2018 | -322.58 |
| Jul 9, 2018 | -334.90 |
| Jul 6, 2018 | -341.07 |
| Jul 5, 2018 | -325.66 |
| Jul 3, 2018 | -322.58 |
| Jul 2, 2018 | -319.50 |
| Jun 29, 2018 | -28,228.04 |
| Jun 28, 2018 | -27,698.75 |
| Jun 27, 2018 | -26,640.15 |
| Jun 26, 2018 | -29,021.99 |
| Jun 25, 2018 | -28,228.04 |
| Jun 22, 2018 | -27,434.10 |
| Jun 21, 2018 | -27,434.10 |
| Jun 20, 2018 | -27,169.45 |
| Jun 19, 2018 | -26,640.15 |
| Jun 18, 2018 | -26,507.82 |
| Jun 15, 2018 | -26,904.80 |
| Jun 14, 2018 | -27,963.39 |
| Jun 13, 2018 | -27,698.75 |
| Jun 12, 2018 | -27,963.39 |
| Jun 11, 2018 | -27,698.75 |
| Jun 8, 2018 | -26,904.80 |
| Jun 7, 2018 | -25,581.55 |
| Jun 6, 2018 | -24,258.31 |
| Jun 5, 2018 | -23,993.66 |
| Jun 4, 2018 | -24,522.96 |
| Jun 1, 2018 | -24,258.31 |
| May 31, 2018 | -23,199.71 |
| May 30, 2018 | -22,141.11 |
| May 29, 2018 | -22,670.41 |
| May 25, 2018 | -22,802.74 |
| May 24, 2018 | -23,464.36 |
| May 23, 2018 | -22,670.41 |
| May 22, 2018 | -23,464.36 |
| May 21, 2018 | -24,258.31 |
| May 18, 2018 | -25,316.90 |
| May 17, 2018 | -24,258.31 |
| May 16, 2018 | -24,258.31 |
| May 15, 2018 | -25,316.90 |
| May 14, 2018 | -25,846.20 |
| May 11, 2018 | -25,846.20 |
| May 10, 2018 | -26,110.85 |
| May 9, 2018 | -25,052.25 |
| May 8, 2018 | -25,581.55 |
| May 7, 2018 | -25,581.55 |
| May 4, 2018 | -26,375.50 |
| May 3, 2018 | -29,021.99 |
| May 2, 2018 | -30,080.59 |
| May 1, 2018 | -29,948.26 |
| Apr 30, 2018 | -30,345.24 |
| Apr 27, 2018 | -31,139.18 |
| Apr 26, 2018 | -30,874.54 |
| Apr 25, 2018 | -30,609.89 |
| Apr 24, 2018 | -30,609.89 |
| Apr 23, 2018 | -31,403.83 |
| Apr 20, 2018 | -30,345.24 |
| Apr 19, 2018 | -30,080.59 |
| Apr 18, 2018 | -30,874.54 |
| Apr 17, 2018 | -31,139.18 |
| Apr 16, 2018 | -30,874.54 |
| Apr 13, 2018 | -29,551.29 |
| Apr 12, 2018 | -29,286.64 |
| Apr 11, 2018 | -29,815.94 |
| Apr 10, 2018 | -27,698.75 |
| Apr 9, 2018 | -26,640.15 |
| Apr 6, 2018 | -26,375.50 |
| Apr 5, 2018 | -25,846.20 |
| Apr 4, 2018 | -26,375.50 |
| Apr 3, 2018 | -27,169.45 |
| Apr 2, 2018 | -26,375.50 |
| Mar 29, 2018 | 652.82 |
| Mar 28, 2018 | 652.82 |
| Mar 27, 2018 | 672.47 |
| Mar 26, 2018 | 652.82 |
| Mar 23, 2018 | 646.27 |
| Mar 22, 2018 | 639.72 |
| Mar 21, 2018 | 626.62 |
| Mar 20, 2018 | 567.67 |
| Mar 19, 2018 | 567.67 |
| Mar 16, 2018 | 574.22 |
| Mar 15, 2018 | 574.22 |
| Mar 14, 2018 | 593.87 |
| Mar 13, 2018 | 620.07 |
| Mar 12, 2018 | 626.62 |
| Mar 9, 2018 | 600.42 |
| Mar 8, 2018 | 587.32 |
| Mar 7, 2018 | 593.87 |
| Mar 6, 2018 | 616.80 |
| Mar 5, 2018 | 620.07 |
| Mar 2, 2018 | 620.07 |
| Mar 1, 2018 | 626.62 |
| Feb 28, 2018 | 613.52 |
| Feb 27, 2018 | 626.62 |
| Feb 26, 2018 | 643.00 |
| Feb 23, 2018 | 652.82 |
| Feb 22, 2018 | 652.82 |
| Feb 21, 2018 | 633.17 |
| Feb 20, 2018 | 613.52 |
| Feb 16, 2018 | 613.52 |
| Feb 15, 2018 | 593.87 |
| Feb 14, 2018 | 587.32 |
| Feb 13, 2018 | 587.32 |
| Feb 12, 2018 | 587.32 |
| Feb 9, 2018 | 593.87 |
| Feb 8, 2018 | 593.87 |
| Feb 7, 2018 | 593.87 |
| Feb 6, 2018 | 600.42 |
| Feb 5, 2018 | 606.97 |
| Feb 2, 2018 | 606.97 |
| Feb 1, 2018 | 606.97 |
| Jan 31, 2018 | 613.52 |
| Jan 30, 2018 | 613.52 |
| Jan 29, 2018 | 613.52 |
| Jan 26, 2018 | 620.07 |
| Jan 25, 2018 | 616.80 |
| Jan 24, 2018 | 580.77 |
| Jan 23, 2018 | 567.67 |
| Jan 22, 2018 | 508.72 |
| Jan 19, 2018 | 515.27 |
| Jan 18, 2018 | 515.27 |
| Jan 17, 2018 | 515.27 |
| Jan 16, 2018 | 515.27 |
| Jan 12, 2018 | 508.72 |
| Jan 11, 2018 | 505.45 |
| Jan 10, 2018 | 502.17 |
| Jan 9, 2018 | 489.08 |
| Jan 8, 2018 | 489.08 |
| Jan 5, 2018 | 502.17 |
| Jan 4, 2018 | 469.43 |
| Jan 3, 2018 | 456.33 |
| Jan 2, 2018 | 430.13 |
| Dec 29, 2017 | 985.69 |
| Dec 28, 2017 | 970.68 |
| Dec 27, 2017 | 985.69 |
| Dec 26, 2017 | 970.68 |
| Dec 22, 2017 | 955.67 |
| Dec 21, 2017 | 963.18 |
| Dec 20, 2017 | 970.68 |
| Dec 19, 2017 | 985.69 |
| Dec 18, 2017 | 978.19 |
| Dec 15, 2017 | 1,000.70 |
| Dec 14, 2017 | 955.67 |
| Dec 13, 2017 | 955.67 |
| Dec 12, 2017 | 955.67 |
| Dec 11, 2017 | 925.65 |
| Dec 8, 2017 | 955.67 |
| Dec 7, 2017 | 948.16 |
| Dec 6, 2017 | 925.65 |
| Dec 5, 2017 | 963.18 |
| Dec 4, 2017 | 985.69 |
| Dec 1, 2017 | 1,015.71 |
| Nov 30, 2017 | 985.69 |
| Nov 29, 2017 | 970.68 |
| Nov 28, 2017 | 985.69 |
| Nov 27, 2017 | 970.68 |
| Nov 24, 2017 | 985.69 |
| Nov 22, 2017 | 970.68 |
| Nov 21, 2017 | 970.68 |
| Nov 20, 2017 | 970.68 |
| Nov 17, 2017 | 970.68 |
| Nov 16, 2017 | 925.65 |
| Nov 15, 2017 | 940.66 |
| Nov 14, 2017 | 940.66 |
| Nov 13, 2017 | 940.66 |
| Nov 10, 2017 | 933.15 |
| Nov 9, 2017 | 925.65 |
| Nov 8, 2017 | 940.66 |
| Nov 7, 2017 | 918.14 |
| Nov 6, 2017 | 993.20 |
| Nov 3, 2017 | 1,030.73 |
| Nov 2, 2017 | 1,000.70 |
| Nov 1, 2017 | 1,030.73 |
| Oct 31, 2017 | 1,000.70 |
| Oct 30, 2017 | 993.20 |
| Oct 27, 2017 | 970.68 |
| Oct 26, 2017 | 1,030.73 |
| Oct 25, 2017 | 1,045.74 |
| Oct 24, 2017 | 1,045.74 |
| Oct 23, 2017 | 1,060.75 |
| Oct 20, 2017 | 1,090.77 |
| Oct 19, 2017 | 1,135.80 |
| Oct 18, 2017 | 1,120.79 |
| Oct 17, 2017 | 1,105.78 |
| Oct 16, 2017 | 1,105.78 |
| Oct 13, 2017 | 1,120.79 |
| Oct 12, 2017 | 1,120.79 |
| Oct 11, 2017 | 1,120.79 |
| Oct 10, 2017 | 1,135.80 |
| Oct 9, 2017 | 1,120.79 |
| Oct 6, 2017 | 1,120.79 |
| Oct 5, 2017 | 1,105.78 |
| Oct 4, 2017 | 1,120.79 |
| Oct 3, 2017 | 1,090.77 |
| Oct 2, 2017 | 1,105.78 |
| Sep 29, 2017 | -398.39 |
| Sep 28, 2017 | -387.72 |
| Sep 27, 2017 | -398.39 |
| Sep 26, 2017 | -393.05 |
| Sep 25, 2017 | -377.06 |
| Sep 22, 2017 | -387.72 |
| Sep 21, 2017 | -366.40 |
| Sep 20, 2017 | -350.40 |
| Sep 19, 2017 | -339.74 |
| Sep 18, 2017 | -345.07 |
| Sep 15, 2017 | -345.07 |
| Sep 14, 2017 | -339.74 |
| Sep 13, 2017 | -339.74 |
| Sep 12, 2017 | -339.74 |
| Sep 11, 2017 | -345.07 |
| Sep 8, 2017 | -339.74 |
| Sep 7, 2017 | -345.07 |
| Sep 6, 2017 | -329.08 |
| Sep 5, 2017 | -334.41 |
| Sep 1, 2017 | -334.41 |
| Aug 31, 2017 | -329.08 |
| Aug 30, 2017 | -318.42 |
| Aug 29, 2017 | -313.09 |
| Aug 28, 2017 | -313.09 |
| Aug 25, 2017 | -313.09 |
| Aug 24, 2017 | -299.76 |
| Aug 23, 2017 | -286.43 |
| Aug 22, 2017 | -294.43 |
| Aug 21, 2017 | -297.09 |
| Aug 18, 2017 | -318.42 |
| Aug 17, 2017 | -318.42 |
| Aug 16, 2017 | -313.09 |
| Aug 15, 2017 | -307.76 |
| Aug 14, 2017 | -318.42 |
| Aug 11, 2017 | -323.75 |
| Aug 10, 2017 | -334.41 |
| Aug 9, 2017 | -323.75 |
| Aug 8, 2017 | -329.08 |
| Aug 7, 2017 | -329.08 |
| Aug 4, 2017 | -323.75 |
| Aug 3, 2017 | -323.75 |
| Aug 2, 2017 | -313.09 |
| Aug 1, 2017 | -313.09 |
| Jul 31, 2017 | -297.09 |
| Jul 28, 2017 | -291.76 |
| Jul 27, 2017 | -291.76 |
| Jul 26, 2017 | -281.10 |
| Jul 25, 2017 | -270.44 |
| Jul 24, 2017 | -265.11 |
| Jul 21, 2017 | -270.44 |
| Jul 20, 2017 | -265.11 |
| Jul 19, 2017 | -259.77 |
| Jul 18, 2017 | -259.77 |
| Jul 17, 2017 | -249.11 |
| Jul 14, 2017 | -259.77 |
| Jul 13, 2017 | -259.77 |
| Jul 12, 2017 | -265.11 |
| Jul 11, 2017 | -265.11 |
| Jul 10, 2017 | -265.11 |
| Jul 7, 2017 | -265.11 |
| Jul 6, 2017 | -265.11 |
| Jul 5, 2017 | -265.11 |
| Jul 3, 2017 | -275.77 |
| Jun 30, 2017 | -270.44 |
| Jun 29, 2017 | -116.19 |
| Jun 28, 2017 | -120.86 |
| Jun 27, 2017 | -118.52 |
| Jun 26, 2017 | -120.86 |
| Jun 23, 2017 | -125.53 |
| Jun 22, 2017 | -125.53 |
| Jun 21, 2017 | -127.87 |
| Jun 20, 2017 | -123.19 |
| Jun 19, 2017 | -123.19 |
| Jun 16, 2017 | -116.19 |
| Jun 15, 2017 | -118.52 |
| Jun 14, 2017 | -116.19 |
| Jun 13, 2017 | -120.86 |
| Jun 12, 2017 | -120.86 |
| Jun 9, 2017 | -120.86 |
| Jun 8, 2017 | -123.19 |
| Jun 7, 2017 | -116.19 |
| Jun 6, 2017 | -123.19 |
| Jun 5, 2017 | -118.52 |
| Jun 2, 2017 | -113.85 |
| Jun 1, 2017 | -113.85 |
| May 31, 2017 | -106.84 |
| May 30, 2017 | -109.18 |
| May 26, 2017 | -109.18 |
| May 25, 2017 | -106.84 |
| May 24, 2017 | -109.18 |
| May 23, 2017 | -111.51 |
| May 22, 2017 | -111.51 |
| May 19, 2017 | -111.51 |
| May 18, 2017 | -109.18 |
| May 17, 2017 | -111.51 |
| May 16, 2017 | -111.51 |
| May 15, 2017 | -116.19 |
| May 12, 2017 | -116.19 |
| May 11, 2017 | -118.52 |
| May 10, 2017 | -123.19 |
| May 9, 2017 | -113.85 |
| May 8, 2017 | -111.51 |
| May 5, 2017 | -111.51 |
| May 4, 2017 | -109.18 |
| May 3, 2017 | -106.84 |
| May 2, 2017 | -111.51 |
| May 1, 2017 | -111.51 |
| Apr 28, 2017 | -111.51 |
| Apr 27, 2017 | -111.51 |
| Apr 26, 2017 | -111.51 |
| Apr 25, 2017 | -111.51 |
| Apr 24, 2017 | -116.19 |
| Apr 21, 2017 | -113.85 |
| Apr 20, 2017 | -113.85 |
| Apr 19, 2017 | -109.18 |
| Apr 18, 2017 | -109.18 |
| Apr 17, 2017 | -111.51 |
| Apr 13, 2017 | -111.51 |
| Apr 12, 2017 | -113.85 |
| Apr 11, 2017 | -116.19 |
| Apr 10, 2017 | -111.51 |
| Apr 7, 2017 | -109.18 |
| Apr 6, 2017 | -111.51 |
| Apr 5, 2017 | -109.18 |
| Apr 4, 2017 | -118.52 |
| Apr 3, 2017 | -120.86 |
| Mar 31, 2017 | -120.86 |
| Mar 30, 2017 | -122.97 |
| Mar 29, 2017 | -127.64 |
| Mar 28, 2017 | -127.64 |
| Mar 27, 2017 | -127.64 |
| Mar 24, 2017 | -120.64 |
| Mar 23, 2017 | -120.64 |
| Mar 22, 2017 | -120.64 |
| Mar 21, 2017 | -125.31 |
| Mar 20, 2017 | -122.97 |
| Mar 17, 2017 | -122.97 |
| Mar 16, 2017 | -129.97 |
| Mar 15, 2017 | -129.97 |
| Mar 14, 2017 | -129.97 |
| Mar 13, 2017 | -129.97 |
| Mar 10, 2017 | -122.97 |
| Mar 9, 2017 | -118.30 |
| Mar 8, 2017 | -118.30 |
| Mar 7, 2017 | -127.64 |
| Mar 6, 2017 | -129.97 |
| Mar 3, 2017 | -125.31 |
| Mar 2, 2017 | -127.64 |
| Mar 1, 2017 | -129.97 |
| Feb 28, 2017 | -129.97 |
| Feb 27, 2017 | -134.64 |
| Feb 24, 2017 | -134.64 |
| Feb 23, 2017 | -136.98 |
| Feb 22, 2017 | -139.31 |
| Feb 21, 2017 | -141.65 |
| Feb 17, 2017 | -143.98 |
| Feb 16, 2017 | -141.65 |
| Feb 15, 2017 | -143.98 |
| Feb 14, 2017 | -146.32 |
| Feb 13, 2017 | -141.65 |
| Feb 10, 2017 | -141.65 |
| Feb 9, 2017 | -143.98 |
| Feb 8, 2017 | -146.32 |
| Feb 7, 2017 | -148.65 |
| Feb 6, 2017 | -150.99 |
| Feb 3, 2017 | -143.98 |
| Feb 2, 2017 | -143.98 |
| Feb 1, 2017 | -148.65 |
| Jan 31, 2017 | -139.31 |
| Jan 30, 2017 | -134.64 |
| Jan 27, 2017 | -139.31 |
| Jan 26, 2017 | -136.98 |
| Jan 25, 2017 | -143.98 |
| Jan 24, 2017 | -136.98 |
| Jan 23, 2017 | -134.64 |
| Jan 20, 2017 | -136.98 |
| Jan 19, 2017 | -136.98 |
| Jan 18, 2017 | -141.65 |
| Jan 17, 2017 | -136.98 |
| Jan 13, 2017 | -132.31 |
| Jan 12, 2017 | -134.64 |
| Jan 11, 2017 | -129.97 |
| Jan 10, 2017 | -132.31 |
| Jan 9, 2017 | -129.97 |
| Jan 6, 2017 | -132.31 |
| Jan 5, 2017 | -132.31 |
| Jan 4, 2017 | -132.31 |
| Jan 3, 2017 | -134.64 |
| Dec 30, 2016 | -170.16 |
| Dec 29, 2016 | -161.75 |
| Dec 28, 2016 | -158.94 |
| Dec 27, 2016 | -153.33 |
| Dec 23, 2016 | -150.53 |
| Dec 22, 2016 | -150.53 |
| Dec 21, 2016 | -147.73 |
| Dec 20, 2016 | -142.12 |
| Dec 19, 2016 | -139.32 |
| Dec 16, 2016 | -144.92 |
| Dec 15, 2016 | -139.32 |
| Dec 14, 2016 | -133.71 |
| Dec 13, 2016 | -136.51 |
| Dec 12, 2016 | -139.32 |
| Dec 9, 2016 | -142.12 |
| Dec 8, 2016 | -136.51 |
| Dec 7, 2016 | -136.51 |
| Dec 6, 2016 | -139.32 |
| Dec 5, 2016 | -133.71 |
| Dec 2, 2016 | -133.71 |
| Dec 1, 2016 | -133.71 |
| Nov 30, 2016 | -136.51 |
| Nov 29, 2016 | -136.51 |
| Nov 28, 2016 | -136.51 |
| Nov 25, 2016 | -147.73 |
| Nov 23, 2016 | -144.92 |
| Nov 22, 2016 | -139.32 |
| Nov 21, 2016 | -142.12 |
| Nov 18, 2016 | -144.92 |
| Nov 17, 2016 | -142.12 |
| Nov 16, 2016 | -144.92 |
| Nov 15, 2016 | -144.92 |
| Nov 14, 2016 | -144.92 |
| Nov 11, 2016 | -144.92 |
| Nov 10, 2016 | -144.92 |
| Nov 9, 2016 | -139.32 |
| Nov 8, 2016 | -136.51 |
| Nov 7, 2016 | -133.71 |
| Nov 4, 2016 | -133.71 |
| Nov 3, 2016 | -128.10 |
| Nov 2, 2016 | -128.10 |
| Nov 1, 2016 | -130.90 |
| Oct 31, 2016 | -133.71 |
| Oct 28, 2016 | -130.90 |
| Oct 27, 2016 | -128.10 |
| Oct 26, 2016 | -130.90 |
| Oct 25, 2016 | -133.71 |
| Oct 24, 2016 | -139.32 |
| Oct 21, 2016 | -147.73 |
| Oct 20, 2016 | -142.12 |
| Oct 19, 2016 | -144.92 |
| Oct 18, 2016 | -144.92 |
| Oct 17, 2016 | -144.92 |
| Oct 14, 2016 | -150.53 |
| Oct 13, 2016 | -144.36 |
| Oct 12, 2016 | -144.36 |
| Oct 11, 2016 | -143.80 |
| Oct 10, 2016 | -144.92 |
| Oct 7, 2016 | -135.95 |
| Oct 6, 2016 | -147.17 |
| Oct 5, 2016 | -152.77 |
| Oct 4, 2016 | -146.04 |
| Oct 3, 2016 | -149.97 |
| Sep 30, 2016 | -151.65 |
| Sep 29, 2016 | -241.56 |
| Sep 28, 2016 | -246.87 |
| Sep 27, 2016 | -249.52 |
| Sep 26, 2016 | -251.29 |
| Sep 23, 2016 | -253.95 |
| Sep 22, 2016 | -251.29 |
| Sep 21, 2016 | -247.75 |
| Sep 20, 2016 | -239.79 |
| Sep 19, 2016 | -234.48 |
| Sep 16, 2016 | -230.05 |
| Sep 15, 2016 | -227.40 |
| Sep 14, 2016 | -229.17 |
| Sep 13, 2016 | -230.05 |
| Sep 12, 2016 | -232.71 |
| Sep 9, 2016 | -233.59 |
| Sep 8, 2016 | -230.94 |
| Sep 7, 2016 | -232.71 |
| Sep 6, 2016 | -235.36 |
| Sep 2, 2016 | -245.98 |
| Sep 1, 2016 | -238.02 |
| Aug 31, 2016 | -238.90 |
| Aug 30, 2016 | -238.02 |
| Aug 29, 2016 | -230.94 |
| Aug 26, 2016 | -229.17 |
| Aug 25, 2016 | -238.02 |
| Aug 24, 2016 | -235.36 |
| Aug 23, 2016 | -233.59 |
| Aug 22, 2016 | -233.59 |
| Aug 19, 2016 | -230.94 |
| Aug 18, 2016 | -225.63 |
| Aug 17, 2016 | -222.97 |
| Aug 16, 2016 | -225.63 |
| Aug 15, 2016 | -230.05 |
| Aug 12, 2016 | -233.59 |
| Aug 11, 2016 | -237.13 |
| Aug 10, 2016 | -238.90 |
| Aug 9, 2016 | -239.79 |
| Aug 8, 2016 | -241.56 |
| Aug 5, 2016 | -242.44 |
| Aug 4, 2016 | -246.87 |
| Aug 3, 2016 | -246.87 |
| Aug 2, 2016 | -249.52 |
| Aug 1, 2016 | -251.29 |
| Jul 29, 2016 | -251.29 |
| Jul 28, 2016 | -256.60 |
| Jul 27, 2016 | -263.69 |
| Jul 26, 2016 | -271.65 |
| Jul 25, 2016 | -273.42 |
| Jul 22, 2016 | -280.50 |
| Jul 21, 2016 | -280.50 |
| Jul 20, 2016 | -281.39 |
| Jul 19, 2016 | -273.42 |
| Jul 18, 2016 | -267.23 |
| Jul 15, 2016 | -266.34 |
| Jul 14, 2016 | -266.34 |
| Jul 13, 2016 | -252.18 |
| Jul 12, 2016 | -250.41 |
| Jul 11, 2016 | -243.33 |
| Jul 8, 2016 | -246.87 |
| Jul 7, 2016 | -241.56 |
| Jul 6, 2016 | -243.33 |
| Jul 5, 2016 | -244.21 |
| Jul 1, 2016 | -251.29 |
| Jun 30, 2016 | -252.18 |
| Jun 29, 2016 | 1,251.71 |
| Jun 28, 2016 | 1,230.48 |
| Jun 27, 2016 | 1,238.97 |
| Jun 24, 2016 | 1,349.38 |
| Jun 23, 2016 | 1,468.28 |
| Jun 22, 2016 | 1,408.83 |
| Jun 21, 2016 | 1,455.54 |
| Jun 20, 2016 | 1,455.54 |
| Jun 17, 2016 | 1,438.55 |
| Jun 16, 2016 | 1,430.06 |
| Jun 15, 2016 | 1,455.54 |
| Jun 14, 2016 | 1,451.29 |
| Jun 13, 2016 | 1,489.51 |
| Jun 10, 2016 | 1,476.77 |
| Jun 9, 2016 | 1,476.77 |
| Jun 8, 2016 | 1,527.72 |
| Jun 7, 2016 | 1,544.71 |
| Jun 6, 2016 | 1,544.71 |
| Jun 3, 2016 | 1,544.71 |
| Jun 2, 2016 | 1,582.93 |
| Jun 1, 2016 | 1,621.14 |
| May 31, 2016 | 1,544.71 |
| May 27, 2016 | 1,498.00 |
| May 26, 2016 | 1,438.55 |
| May 25, 2016 | 1,502.25 |
| May 24, 2016 | 1,493.75 |
| May 23, 2016 | 1,442.80 |
| May 20, 2016 | 1,387.59 |
| May 19, 2016 | 1,370.61 |
| May 18, 2016 | 1,383.35 |
| May 17, 2016 | 1,366.36 |
| May 16, 2016 | 1,328.15 |
| May 13, 2016 | 1,264.45 |
| May 12, 2016 | 1,205.00 |
| May 11, 2016 | 1,188.02 |
| May 10, 2016 | 1,277.19 |
| May 9, 2016 | 1,205.00 |
| May 6, 2016 | 1,192.26 |
| May 5, 2016 | 1,213.49 |
| May 4, 2016 | 1,243.22 |
| May 3, 2016 | 1,285.68 |
| May 2, 2016 | 1,340.88 |
| Apr 29, 2016 | 1,255.96 |
| Apr 28, 2016 | 1,306.91 |
| Apr 27, 2016 | 1,328.15 |
| Apr 26, 2016 | 1,311.16 |
| Apr 25, 2016 | 1,302.67 |
| Apr 22, 2016 | 1,319.65 |
| Apr 21, 2016 | 1,336.64 |
| Apr 20, 2016 | 1,353.62 |
| Apr 19, 2016 | 1,251.71 |
| Apr 18, 2016 | 1,209.25 |
| Apr 15, 2016 | 1,217.74 |
| Apr 14, 2016 | 1,205.00 |
| Apr 13, 2016 | 1,185.89 |
| Apr 12, 2016 | 1,162.54 |
| Apr 11, 2016 | 1,213.49 |
| Apr 8, 2016 | 1,149.80 |
| Apr 7, 2016 | 1,166.78 |
| Apr 6, 2016 | 1,205.00 |
| Apr 5, 2016 | 1,238.97 |
| Apr 4, 2016 | 1,268.70 |
| Apr 1, 2016 | 1,289.93 |
| Mar 31, 2016 | 1,277.19 |
| Mar 30, 2016 | -198.10 |
| Mar 29, 2016 | -203.39 |
| Mar 28, 2016 | -174.33 |
| Mar 24, 2016 | -171.03 |
| Mar 23, 2016 | -168.39 |
| Mar 22, 2016 | -176.31 |
| Mar 21, 2016 | -181.60 |
| Mar 18, 2016 | -181.60 |
| Mar 17, 2016 | -181.60 |
| Mar 16, 2016 | -180.27 |
| Mar 15, 2016 | -178.95 |
| Mar 14, 2016 | -182.92 |
| Mar 11, 2016 | -188.20 |
| Mar 10, 2016 | -185.56 |
| Mar 9, 2016 | -186.22 |
| Mar 8, 2016 | -185.56 |
| Mar 7, 2016 | -205.37 |
| Mar 4, 2016 | -197.44 |
| Mar 3, 2016 | -182.26 |
| Mar 2, 2016 | -186.88 |
| Mar 1, 2016 | -184.90 |
| Feb 29, 2016 | -180.27 |
| Feb 26, 2016 | -182.92 |
| Feb 25, 2016 | -184.90 |
| Feb 24, 2016 | -170.37 |
| Feb 23, 2016 | -162.44 |
| Feb 22, 2016 | -174.33 |
| Feb 19, 2016 | -173.67 |
| Feb 18, 2016 | -183.58 |
| Feb 17, 2016 | -187.54 |
| Feb 16, 2016 | -180.94 |
| Feb 12, 2016 | -173.67 |
| Feb 11, 2016 | -173.01 |
| Feb 10, 2016 | -188.86 |
| Feb 9, 2016 | -186.88 |
| Feb 8, 2016 | -196.78 |
| Feb 5, 2016 | -194.14 |
| Feb 4, 2016 | -202.73 |
| Feb 3, 2016 | -196.78 |
| Feb 2, 2016 | -194.14 |
| Feb 1, 2016 | -192.16 |
| Jan 29, 2016 | -194.80 |
| Jan 28, 2016 | -175.65 |
| Jan 27, 2016 | -176.31 |
| Jan 26, 2016 | -182.26 |
| Jan 25, 2016 | -183.58 |
| Jan 22, 2016 | -190.18 |
| Jan 21, 2016 | -186.22 |
| Jan 20, 2016 | -179.61 |
| Jan 19, 2016 | -173.67 |
| Jan 15, 2016 | -178.29 |
| Jan 14, 2016 | -183.58 |
| Jan 13, 2016 | -176.97 |
| Jan 12, 2016 | -184.24 |
| Jan 11, 2016 | -190.84 |
| Jan 8, 2016 | -192.82 |
| Jan 7, 2016 | -198.10 |
| Jan 6, 2016 | -213.29 |
| Jan 5, 2016 | -208.67 |
| Jan 4, 2016 | -211.97 |
| Dec 31, 2015 | -227.82 |
| Dec 30, 2015 | -393.67 |
| Dec 29, 2015 | -402.49 |
| Dec 28, 2015 | -401.39 |
| Dec 24, 2015 | -409.10 |
| Dec 23, 2015 | -409.10 |
| Dec 22, 2015 | -410.20 |
| Dec 21, 2015 | -402.49 |
| Dec 18, 2015 | -385.96 |
| Dec 17, 2015 | -382.65 |
| Dec 16, 2015 | -381.55 |
| Dec 15, 2015 | -363.92 |
| Dec 14, 2015 | -358.41 |
| Dec 11, 2015 | -354.00 |
| Dec 10, 2015 | -354.00 |
| Dec 9, 2015 | -355.10 |
| Dec 8, 2015 | -357.30 |
| Dec 7, 2015 | -359.51 |
| Dec 4, 2015 | -360.61 |
| Dec 3, 2015 | -359.51 |
| Dec 2, 2015 | -358.41 |
| Dec 1, 2015 | -344.08 |
| Nov 30, 2015 | -347.38 |
| Nov 27, 2015 | -348.49 |
| Nov 25, 2015 | -334.16 |
| Nov 24, 2015 | -338.57 |
| Nov 23, 2015 | -334.16 |
| Nov 20, 2015 | -333.06 |
| Nov 19, 2015 | -325.34 |
| Nov 18, 2015 | -314.32 |
| Nov 17, 2015 | -316.53 |
| Nov 16, 2015 | -328.65 |
| Nov 13, 2015 | -327.55 |
| Nov 12, 2015 | -327.55 |
| Nov 11, 2015 | -331.96 |
| Nov 10, 2015 | -336.36 |
| Nov 9, 2015 | -335.26 |
| Nov 6, 2015 | -346.28 |
| Nov 5, 2015 | -347.38 |
| Nov 4, 2015 | -346.28 |
| Nov 3, 2015 | -339.67 |
| Nov 2, 2015 | -335.26 |
| Oct 30, 2015 | -322.04 |
| Oct 29, 2015 | -336.36 |
| Oct 28, 2015 | -406.90 |
| Oct 27, 2015 | -384.86 |
| Oct 26, 2015 | -384.86 |
| Oct 23, 2015 | -408.00 |
| Oct 22, 2015 | -419.02 |
| Oct 21, 2015 | -411.31 |
| Oct 20, 2015 | -416.82 |
| Oct 19, 2015 | -421.22 |
| Oct 16, 2015 | -414.61 |
| Oct 15, 2015 | -424.53 |
| Oct 14, 2015 | -413.51 |
| Oct 13, 2015 | -423.43 |
| Oct 12, 2015 | -428.94 |
| Oct 9, 2015 | -423.43 |
| Oct 8, 2015 | -423.43 |
| Oct 7, 2015 | -445.47 |
| Oct 6, 2015 | -430.04 |
| Oct 5, 2015 | -436.65 |
| Oct 2, 2015 | -426.73 |
| Oct 1, 2015 | -417.92 |
| Sep 30, 2015 | -414.61 |
| Sep 29, 2015 | -296.67 |
| Sep 28, 2015 | -298.26 |
| Sep 25, 2015 | -317.39 |
| Sep 24, 2015 | -329.35 |
| Sep 23, 2015 | -332.54 |
| Sep 22, 2015 | -337.32 |
| Sep 21, 2015 | -346.09 |
| Sep 18, 2015 | -356.45 |
| Sep 17, 2015 | -358.84 |
| Sep 16, 2015 | -358.84 |
| Sep 15, 2015 | -360.44 |
| Sep 14, 2015 | -360.44 |
| Sep 11, 2015 | -359.64 |
| Sep 10, 2015 | -357.25 |
| Sep 9, 2015 | -354.06 |
| Sep 8, 2015 | -354.86 |
| Sep 4, 2015 | -342.10 |
| Sep 3, 2015 | -346.09 |
| Sep 2, 2015 | -351.67 |
| Sep 1, 2015 | -342.10 |
| Aug 31, 2015 | -346.89 |
| Aug 28, 2015 | -339.71 |
| Aug 27, 2015 | -343.70 |
| Aug 26, 2015 | -362.03 |
| Aug 25, 2015 | -346.09 |
| Aug 24, 2015 | -344.50 |
| Aug 21, 2015 | -348.48 |
| Aug 20, 2015 | -338.12 |
| Aug 19, 2015 | -356.45 |
| Aug 18, 2015 | -354.86 |
| Aug 17, 2015 | -367.61 |
| Aug 14, 2015 | -359.64 |
| Aug 13, 2015 | -349.28 |
| Aug 12, 2015 | -355.66 |
| Aug 11, 2015 | -362.83 |
| Aug 10, 2015 | -367.61 |
| Aug 7, 2015 | -359.64 |
| Aug 6, 2015 | -364.42 |
| Aug 5, 2015 | -370.80 |
| Aug 4, 2015 | -377.98 |
| Aug 3, 2015 | -390.73 |
| Jul 31, 2015 | -388.34 |
| Jul 30, 2015 | -386.74 |
| Jul 29, 2015 | -394.71 |
| Jul 28, 2015 | -397.90 |
| Jul 27, 2015 | -392.32 |
| Jul 24, 2015 | -383.56 |
| Jul 23, 2015 | -396.31 |
| Jul 22, 2015 | -404.28 |
| Jul 21, 2015 | -397.11 |
| Jul 20, 2015 | -401.09 |
| Jul 17, 2015 | -416.24 |
| Jul 16, 2015 | -412.25 |
| Jul 15, 2015 | -409.86 |
| Jul 14, 2015 | -417.83 |
| Jul 13, 2015 | -417.03 |
| Jul 10, 2015 | -424.21 |
| Jul 9, 2015 | -411.45 |
| Jul 8, 2015 | -404.28 |
| Jul 7, 2015 | -421.02 |
| Jul 6, 2015 | -430.59 |
| Jul 2, 2015 | -421.02 |
| Jul 1, 2015 | -447.33 |
| Jun 30, 2015 | -452.91 |
| Jun 29, 2015 | -343.06 |
| Jun 26, 2015 | -354.01 |
| Jun 25, 2015 | -346.71 |
| Jun 24, 2015 | -326.62 |
| Jun 23, 2015 | -321.14 |
| Jun 22, 2015 | -321.14 |
| Jun 19, 2015 | -316.88 |
| Jun 18, 2015 | -321.14 |
| Jun 17, 2015 | -324.19 |
| Jun 16, 2015 | -321.14 |
| Jun 15, 2015 | -318.10 |
| Jun 12, 2015 | -318.10 |
| Jun 11, 2015 | -321.14 |
| Jun 10, 2015 | -321.14 |
| Jun 9, 2015 | -321.75 |
| Jun 8, 2015 | -324.80 |
| Jun 5, 2015 | -326.62 |
| Jun 4, 2015 | -336.97 |
| Jun 3, 2015 | -343.06 |
| Jun 2, 2015 | -351.58 |
| Jun 1, 2015 | -335.75 |
| May 29, 2015 | -339.40 |
| May 28, 2015 | -326.01 |
| May 27, 2015 | -336.97 |
| May 26, 2015 | -340.62 |
| May 22, 2015 | -329.06 |
| May 21, 2015 | -318.71 |
| May 20, 2015 | -315.06 |
| May 19, 2015 | -312.01 |
| May 18, 2015 | -323.58 |
| May 15, 2015 | -317.49 |
| May 14, 2015 | -327.23 |
| May 13, 2015 | -316.88 |
| May 12, 2015 | -317.49 |
| May 11, 2015 | -313.84 |
| May 8, 2015 | -317.49 |
| May 7, 2015 | -314.45 |
| May 6, 2015 | -319.93 |
| May 5, 2015 | -319.32 |
| May 4, 2015 | -333.32 |
| May 1, 2015 | -334.53 |
| Apr 30, 2015 | -336.36 |
| Apr 29, 2015 | -357.67 |
| Apr 28, 2015 | -354.01 |
| Apr 27, 2015 | -370.45 |
| Apr 24, 2015 | -377.15 |
| Apr 23, 2015 | -372.28 |
| Apr 22, 2015 | -367.41 |
| Apr 21, 2015 | -385.06 |
| Apr 20, 2015 | -385.06 |
| Apr 17, 2015 | -394.19 |
| Apr 16, 2015 | -400.89 |
| Apr 15, 2015 | -399.67 |
| Apr 14, 2015 | -400.28 |
| Apr 13, 2015 | -400.28 |
| Apr 10, 2015 | -399.67 |
| Apr 9, 2015 | -406.37 |
| Apr 8, 2015 | -394.19 |
| Apr 7, 2015 | -382.02 |
| Apr 6, 2015 | -381.41 |
| Apr 2, 2015 | -377.15 |
| Apr 1, 2015 | -353.71 |
| Mar 31, 2015 | -352.80 |
| Mar 30, 2015 | 1,204.99 |
| Mar 27, 2015 | 1,189.67 |
| Mar 26, 2015 | 1,191.86 |
| Mar 25, 2015 | 1,178.73 |
| Mar 24, 2015 | 1,189.67 |
| Mar 23, 2015 | 1,167.79 |
| Mar 20, 2015 | 1,172.17 |
| Mar 19, 2015 | 1,143.71 |
| Mar 18, 2015 | 1,130.58 |
| Mar 17, 2015 | 1,152.47 |
| Mar 16, 2015 | 1,169.98 |
| Mar 13, 2015 | 1,132.77 |
| Mar 12, 2015 | 1,163.41 |
| Mar 11, 2015 | 1,150.28 |
| Mar 10, 2015 | 1,187.48 |
| Mar 9, 2015 | 1,213.75 |
| Mar 6, 2015 | 1,211.56 |
| Mar 5, 2015 | 1,196.24 |
| Mar 4, 2015 | 1,218.12 |
| Mar 3, 2015 | 1,255.33 |
| Mar 2, 2015 | 1,196.24 |
| Feb 27, 2015 | 1,185.30 |
| Feb 26, 2015 | 1,204.99 |
| Feb 25, 2015 | 1,250.95 |
| Feb 24, 2015 | 1,211.56 |
| Feb 23, 2015 | 1,189.67 |
| Feb 20, 2015 | 1,183.11 |
| Feb 19, 2015 | 1,174.35 |
| Feb 18, 2015 | 1,189.67 |
| Feb 17, 2015 | 1,154.66 |
| Feb 13, 2015 | 1,152.47 |
| Feb 12, 2015 | 1,154.66 |
| Feb 11, 2015 | 1,145.90 |
| Feb 10, 2015 | 1,145.90 |
| Feb 9, 2015 | 1,136.06 |
| Feb 6, 2015 | 1,128.40 |
| Feb 5, 2015 | 1,134.96 |
| Feb 4, 2015 | 1,132.77 |
| Feb 3, 2015 | 1,132.77 |
| Feb 2, 2015 | 1,117.45 |
| Jan 30, 2015 | 1,130.58 |
| Jan 29, 2015 | 1,137.15 |
| Jan 28, 2015 | 1,145.90 |
| Jan 27, 2015 | 1,130.58 |
| Jan 26, 2015 | 1,139.34 |
| Jan 23, 2015 | 1,139.34 |
| Jan 22, 2015 | 1,126.21 |
| Jan 21, 2015 | 1,139.34 |
| Jan 20, 2015 | 1,137.15 |
| Jan 16, 2015 | 1,174.35 |
| Jan 15, 2015 | 1,194.05 |
| Jan 14, 2015 | 1,200.62 |
| Jan 13, 2015 | 1,198.43 |
| Jan 12, 2015 | 1,172.17 |
| Jan 9, 2015 | 1,134.96 |
| Jan 8, 2015 | 1,089.00 |
| Jan 7, 2015 | 1,089.00 |
| Jan 6, 2015 | 1,093.38 |
| Jan 5, 2015 | 1,156.85 |
| Jan 2, 2015 | 1,191.86 |
| Dec 31, 2014 | 1,231.25 |
| Dec 30, 2014 | -1,046.52 |
| Dec 29, 2014 | -1,036.41 |
| Dec 26, 2014 | -1,022.26 |
| Dec 24, 2014 | -1,024.29 |
| Dec 23, 2014 | -1,042.48 |
| Dec 22, 2014 | -1,040.46 |
| Dec 19, 2014 | -1,016.20 |
| Dec 18, 2014 | -987.90 |
| Dec 17, 2014 | -953.54 |
| Dec 16, 2014 | -937.37 |
| Dec 15, 2014 | -925.24 |
| Dec 12, 2014 | -955.56 |
| Dec 11, 2014 | -957.58 |
| Dec 10, 2014 | -953.54 |
| Dec 9, 2014 | -953.54 |
| Dec 8, 2014 | -957.58 |
| Dec 5, 2014 | -951.52 |
| Dec 4, 2014 | -963.65 |
| Dec 3, 2014 | -923.22 |
| Dec 2, 2014 | -937.37 |
| Dec 1, 2014 | -939.39 |
| Nov 28, 2014 | -977.80 |
| Nov 26, 2014 | -957.58 |
| Nov 25, 2014 | -965.67 |
| Nov 24, 2014 | -955.56 |
| Nov 21, 2014 | -931.30 |
| Nov 20, 2014 | -941.41 |
| Nov 19, 2014 | -943.43 |
| Nov 18, 2014 | -983.86 |
| Nov 17, 2014 | -963.65 |
| Nov 14, 2014 | -951.52 |
| Nov 13, 2014 | -961.62 |
| Nov 12, 2014 | -973.75 |
| Nov 11, 2014 | -975.77 |
| Nov 10, 2014 | -957.58 |
| Nov 7, 2014 | -939.39 |
| Nov 6, 2014 | -919.18 |
| Nov 5, 2014 | -933.33 |
| Nov 4, 2014 | -947.47 |
| Nov 3, 2014 | -933.33 |
| Oct 31, 2014 | -953.54 |
| Oct 30, 2014 | -991.94 |
| Oct 29, 2014 | -991.94 |
| Oct 28, 2014 | -977.80 |
| Oct 27, 2014 | -971.73 |
| Oct 24, 2014 | -951.52 |
| Oct 23, 2014 | -953.54 |
| Oct 22, 2014 | -941.41 |
| Oct 21, 2014 | -937.37 |
| Oct 20, 2014 | -917.15 |
| Oct 17, 2014 | -923.22 |
| Oct 16, 2014 | -917.15 |
| Oct 15, 2014 | -911.09 |
| Oct 14, 2014 | -900.98 |
| Oct 13, 2014 | -874.71 |
| Oct 10, 2014 | -842.36 |
| Oct 9, 2014 | -860.56 |
| Oct 8, 2014 | -822.15 |
| Oct 7, 2014 | -820.13 |
| Oct 6, 2014 | -822.15 |
| Oct 3, 2014 | -850.45 |
| Oct 2, 2014 | -844.39 |
| Oct 1, 2014 | -834.28 |
| Sep 30, 2014 | -810.02 |
| Sep 29, 2014 | 577.45 |
| Sep 26, 2014 | 587.27 |
| Sep 25, 2014 | 604.09 |
| Sep 24, 2014 | 606.90 |
| Sep 23, 2014 | 602.69 |
| Sep 22, 2014 | 613.91 |
| Sep 19, 2014 | 609.70 |
| Sep 18, 2014 | 618.12 |
| Sep 17, 2014 | 613.91 |
| Sep 16, 2014 | 611.11 |
| Sep 15, 2014 | 613.91 |
| Sep 12, 2014 | 606.90 |
| Sep 11, 2014 | 606.90 |
| Sep 10, 2014 | 604.09 |
| Sep 9, 2014 | 605.50 |
| Sep 8, 2014 | 609.70 |
| Sep 5, 2014 | 616.72 |
| Sep 4, 2014 | 620.92 |
| Sep 3, 2014 | 622.33 |
| Sep 2, 2014 | 623.73 |
| Aug 29, 2014 | 622.33 |
| Aug 28, 2014 | 620.92 |
| Aug 27, 2014 | 622.33 |
| Aug 26, 2014 | 623.73 |
| Aug 25, 2014 | 625.13 |
| Aug 22, 2014 | 636.35 |
| Aug 21, 2014 | 634.25 |
| Aug 20, 2014 | 636.35 |
| Aug 19, 2014 | 661.59 |
| Aug 18, 2014 | 661.59 |
| Aug 15, 2014 | 658.79 |
| Aug 14, 2014 | 647.57 |
| Aug 13, 2014 | 641.96 |
| Aug 12, 2014 | 630.74 |
| Aug 11, 2014 | 646.17 |
| Aug 8, 2014 | 627.94 |
| Aug 7, 2014 | 641.96 |
| Aug 6, 2014 | 643.36 |
| Aug 5, 2014 | 630.74 |
| Aug 4, 2014 | 643.36 |
| Aug 1, 2014 | 655.98 |
| Jul 31, 2014 | 636.35 |
| Jul 30, 2014 | 647.57 |
| Jul 29, 2014 | 648.97 |
| Jul 28, 2014 | 664.40 |
| Jul 25, 2014 | 663.00 |
| Jul 24, 2014 | 675.62 |
| Jul 23, 2014 | 674.22 |
| Jul 22, 2014 | 675.62 |
| Jul 21, 2014 | 657.39 |
| Jul 18, 2014 | 655.98 |
| Jul 17, 2014 | 643.36 |
| Jul 16, 2014 | 654.58 |
| Jul 15, 2014 | 657.39 |
| Jul 14, 2014 | 647.57 |
| Jul 11, 2014 | 655.98 |
| Jul 10, 2014 | 657.39 |
| Jul 9, 2014 | 658.79 |
| Jul 8, 2014 | 640.56 |
| Jul 7, 2014 | 643.36 |
| Jul 3, 2014 | 640.56 |
| Jul 2, 2014 | 637.75 |
| Jul 1, 2014 | 648.97 |
| Jun 30, 2014 | 626.53 |
| Jun 27, 2014 | 980.18 |
| Jun 26, 2014 | 900.62 |
| Jun 25, 2014 | 853.82 |
| Jun 24, 2014 | 877.22 |
| Jun 23, 2014 | 886.58 |
| Jun 20, 2014 | 884.24 |
| Jun 19, 2014 | 906.47 |
| Jun 18, 2014 | 900.62 |
| Jun 17, 2014 | 893.60 |
| Jun 16, 2014 | 884.24 |
| Jun 13, 2014 | 884.24 |
| Jun 12, 2014 | 921.68 |
| Jun 11, 2014 | 947.42 |
| Jun 10, 2014 | 942.74 |
| Jun 9, 2014 | 952.10 |
| Jun 6, 2014 | 928.70 |
| Jun 5, 2014 | 926.36 |
| Jun 4, 2014 | 924.02 |
| Jun 3, 2014 | 919.34 |
| Jun 2, 2014 | 940.40 |
| May 30, 2014 | 945.08 |
| May 29, 2014 | 968.48 |
| May 28, 2014 | 968.48 |
| May 27, 2014 | 970.82 |
| May 23, 2014 | 959.12 |
| May 22, 2014 | 942.74 |
| May 21, 2014 | 926.36 |
| May 20, 2014 | 935.72 |
| May 19, 2014 | 924.02 |
| May 16, 2014 | 935.72 |
| May 15, 2014 | 940.40 |
| May 14, 2014 | 949.76 |
| May 13, 2014 | 982.52 |
| May 12, 2014 | 996.56 |
| May 9, 2014 | 954.44 |
| May 8, 2014 | 938.06 |
| May 7, 2014 | 945.08 |
| May 6, 2014 | 954.44 |
| May 5, 2014 | 954.44 |
| May 2, 2014 | 956.78 |
| May 1, 2014 | 933.38 |
| Apr 30, 2014 | 968.48 |
| Apr 29, 2014 | 982.52 |
| Apr 28, 2014 | 1,019.96 |
| Apr 25, 2014 | 1,017.62 |
| Apr 24, 2014 | 1,024.64 |
| Apr 23, 2014 | 1,031.66 |
| Apr 22, 2014 | 1,045.70 |
| Apr 21, 2014 | 1,003.58 |
| Apr 17, 2014 | 994.22 |
| Apr 16, 2014 | 1,029.32 |
| Apr 15, 2014 | 1,015.28 |
| Apr 14, 2014 | 1,015.28 |
| Apr 11, 2014 | 994.22 |
| Apr 10, 2014 | 1,015.28 |
| Apr 9, 2014 | 1,038.68 |
| Apr 8, 2014 | 1,024.64 |
| Apr 7, 2014 | 1,019.96 |
| Apr 4, 2014 | 1,010.60 |
| Apr 3, 2014 | 1,052.72 |
| Apr 2, 2014 | 1,066.76 |
| Apr 1, 2014 | 1,090.16 |
| Mar 31, 2014 | 1,090.16 |
| Mar 28, 2014 | -925.50 |
| Mar 27, 2014 | -921.52 |
| Mar 26, 2014 | -909.56 |
| Mar 25, 2014 | -933.47 |
| Mar 24, 2014 | -941.44 |
| Mar 21, 2014 | -947.42 |
| Mar 20, 2014 | -911.56 |
| Mar 19, 2014 | -927.50 |
| Mar 18, 2014 | -931.48 |
| Mar 17, 2014 | -925.50 |
| Mar 14, 2014 | -903.59 |
| Mar 13, 2014 | -875.69 |
| Mar 12, 2014 | -891.63 |
| Mar 11, 2014 | -895.62 |
| Mar 10, 2014 | -901.59 |
| Mar 7, 2014 | -895.62 |
| Mar 6, 2014 | -889.64 |
| Mar 5, 2014 | -913.55 |
| Mar 4, 2014 | -917.53 |
| Mar 3, 2014 | -875.69 |
| Feb 28, 2014 | -955.39 |
| Feb 27, 2014 | -937.46 |
| Feb 26, 2014 | -925.50 |
| Feb 25, 2014 | -901.59 |
| Feb 24, 2014 | -861.75 |
| Feb 21, 2014 | -851.78 |
| Feb 20, 2014 | -877.69 |
| Feb 19, 2014 | -855.77 |
| Feb 18, 2014 | -865.73 |
| Feb 14, 2014 | -825.88 |
| Feb 13, 2014 | -839.83 |
| Feb 12, 2014 | -829.87 |
| Feb 11, 2014 | -875.69 |
| Feb 10, 2014 | -861.75 |
| Feb 7, 2014 | -835.85 |
| Feb 6, 2014 | -823.89 |
| Feb 5, 2014 | -799.98 |
| Feb 4, 2014 | -807.95 |
| Feb 3, 2014 | -819.91 |
| Jan 31, 2014 | -863.74 |
| Jan 30, 2014 | -883.66 |
| Jan 29, 2014 | -871.71 |
| Jan 28, 2014 | -879.68 |
| Jan 27, 2014 | -863.74 |
| Jan 24, 2014 | -869.72 |
| Jan 23, 2014 | -893.63 |
| Jan 22, 2014 | -883.66 |
| Jan 21, 2014 | -909.56 |
| Jan 17, 2014 | -909.56 |
| Jan 16, 2014 | -913.55 |
| Jan 15, 2014 | -889.64 |
| Jan 14, 2014 | -889.64 |
| Jan 13, 2014 | -891.63 |
| Jan 10, 2014 | -907.57 |
| Jan 9, 2014 | -905.58 |
| Jan 8, 2014 | -895.62 |
| Jan 7, 2014 | -905.58 |
| Jan 6, 2014 | -899.60 |
| Jan 3, 2014 | -909.56 |
| Jan 2, 2014 | -929.49 |
| Dec 31, 2013 | -919.53 |
| Dec 30, 2013 | 904.79 |
| Dec 27, 2013 | 945.89 |
| Dec 26, 2013 | 971.34 |
| Dec 24, 2013 | 977.21 |
| Dec 23, 2013 | 977.21 |
| Dec 20, 2013 | 979.17 |
| Dec 19, 2013 | 926.32 |
| Dec 18, 2013 | 932.19 |
| Dec 17, 2013 | 918.49 |
| Dec 16, 2013 | 916.53 |
| Dec 13, 2013 | 906.74 |
| Dec 12, 2013 | 900.87 |
| Dec 11, 2013 | 889.13 |
| Dec 10, 2013 | 887.17 |
| Dec 9, 2013 | 889.13 |
| Dec 6, 2013 | 902.83 |
| Dec 5, 2013 | 902.83 |
| Dec 4, 2013 | 881.30 |
| Dec 3, 2013 | 851.94 |
| Dec 2, 2013 | 849.98 |
| Nov 29, 2013 | 879.34 |
| Nov 27, 2013 | 867.60 |
| Nov 26, 2013 | 862.70 |
| Nov 25, 2013 | 830.41 |
| Nov 22, 2013 | 836.28 |
| Nov 21, 2013 | 832.36 |
| Nov 20, 2013 | 803.00 |
| Nov 19, 2013 | 803.00 |
| Nov 18, 2013 | 816.70 |
| Nov 15, 2013 | 816.70 |
| Nov 14, 2013 | 812.79 |
| Nov 13, 2013 | 814.75 |
| Nov 12, 2013 | 820.62 |
| Nov 11, 2013 | 830.41 |
| Nov 8, 2013 | 828.45 |
| Nov 7, 2013 | 799.09 |
| Nov 6, 2013 | 799.09 |
| Nov 5, 2013 | 840.19 |
| Nov 4, 2013 | 851.94 |
| Nov 1, 2013 | 1,073.12 |
| Oct 31, 2013 | 1,131.85 |
| Oct 30, 2013 | 1,108.36 |
| Oct 29, 2013 | 1,120.10 |
| Oct 28, 2013 | 1,120.10 |
| Oct 25, 2013 | 1,102.49 |
| Oct 24, 2013 | 1,125.98 |
| Oct 23, 2013 | 1,131.85 |
| Oct 22, 2013 | 1,114.23 |
| Oct 21, 2013 | 1,122.06 |
| Oct 18, 2013 | 1,063.34 |
| Oct 17, 2013 | 1,022.23 |
| Oct 16, 2013 | 1,032.02 |
| Oct 15, 2013 | 975.25 |
| Oct 14, 2013 | 981.13 |
| Oct 11, 2013 | 973.30 |
| Oct 10, 2013 | 961.55 |
| Oct 9, 2013 | 957.64 |
| Oct 8, 2013 | 959.59 |
| Oct 7, 2013 | 975.25 |
| Oct 4, 2013 | 983.08 |
| Oct 3, 2013 | 990.91 |
| Oct 2, 2013 | 1,002.66 |
| Oct 1, 2013 | 1,016.36 |
| Sep 30, 2013 | 1,016.36 |
| Sep 27, 2013 | 1,038.81 |
| Sep 26, 2013 | 1,051.03 |
| Sep 25, 2013 | 1,061.23 |
| Sep 24, 2013 | 1,063.26 |
| Sep 23, 2013 | 1,055.11 |
| Sep 20, 2013 | 1,061.23 |
| Sep 19, 2013 | 1,055.11 |
| Sep 18, 2013 | 1,073.45 |
| Sep 17, 2013 | 1,073.45 |
| Sep 16, 2013 | 1,075.49 |
| Sep 13, 2013 | 1,073.45 |
| Sep 12, 2013 | 1,065.30 |
| Sep 11, 2013 | 1,059.19 |
| Sep 10, 2013 | 1,057.15 |
| Sep 9, 2013 | 1,057.15 |
| Sep 6, 2013 | 1,038.81 |
| Sep 5, 2013 | 1,032.69 |
| Sep 4, 2013 | 1,022.50 |
| Sep 3, 2013 | 998.04 |
| Aug 30, 2013 | 981.74 |
| Aug 29, 2013 | 996.00 |
| Aug 28, 2013 | 973.58 |
| Aug 27, 2013 | 985.81 |
| Aug 26, 2013 | 996.00 |
| Aug 23, 2013 | 1,012.31 |
| Aug 22, 2013 | 1,000.08 |
| Aug 21, 2013 | 996.00 |
| Aug 20, 2013 | 1,002.12 |
| Aug 19, 2013 | 993.96 |
| Aug 16, 2013 | 1,006.19 |
| Aug 15, 2013 | 1,002.12 |
| Aug 14, 2013 | 1,040.84 |
| Aug 13, 2013 | 1,016.38 |
| Aug 12, 2013 | 1,046.96 |
| Aug 9, 2013 | 1,042.88 |
| Aug 8, 2013 | 1,046.96 |
| Aug 7, 2013 | 1,044.92 |
| Aug 6, 2013 | 1,044.92 |
| Aug 5, 2013 | 1,067.34 |
| Aug 2, 2013 | 1,036.77 |
| Aug 1, 2013 | 1,038.81 |
| Jul 31, 2013 | 1,065.30 |
| Jul 30, 2013 | 1,085.68 |
| Jul 29, 2013 | 1,087.72 |
| Jul 26, 2013 | 1,085.68 |
| Jul 25, 2013 | 1,099.95 |
| Jul 24, 2013 | 1,099.95 |
| Jul 23, 2013 | 1,097.91 |
| Jul 22, 2013 | 1,126.45 |
| Jul 19, 2013 | 1,099.95 |
| Jul 18, 2013 | 1,075.49 |
| Jul 17, 2013 | 991.93 |
| Jul 16, 2013 | 987.85 |
| Jul 15, 2013 | 991.93 |
| Jul 12, 2013 | 987.85 |
| Jul 11, 2013 | 993.96 |
| Jul 10, 2013 | 998.04 |
| Jul 9, 2013 | 985.81 |
| Jul 8, 2013 | 989.89 |
| Jul 5, 2013 | 943.01 |
| Jul 3, 2013 | 943.01 |
| Jul 2, 2013 | 943.01 |
| Jul 1, 2013 | 945.05 |
| Jun 28, 2013 | 2,439.40 |
| Jun 27, 2013 | 2,455.24 |
| Jun 26, 2013 | 2,455.24 |
| Jun 25, 2013 | 2,460.52 |
| Jun 24, 2013 | 2,476.36 |
| Jun 21, 2013 | 2,550.28 |
| Jun 20, 2013 | 2,508.04 |
| Jun 19, 2013 | 2,555.56 |
| Jun 18, 2013 | 2,629.47 |
| Jun 17, 2013 | 2,587.24 |
| Jun 14, 2013 | 2,545.00 |
| Jun 13, 2013 | 2,581.96 |
| Jun 12, 2013 | 2,587.24 |
| Jun 11, 2013 | 2,603.07 |
| Jun 10, 2013 | 2,624.19 |
| Jun 7, 2013 | 2,608.35 |
| Jun 6, 2013 | 2,597.79 |
| Jun 5, 2013 | 2,581.96 |
| Jun 4, 2013 | 2,618.91 |
| Jun 3, 2013 | 2,608.35 |
| May 31, 2013 | 2,640.03 |
| May 30, 2013 | 2,729.79 |
| May 29, 2013 | 2,661.15 |
| May 28, 2013 | 2,724.51 |
| May 24, 2013 | 2,666.43 |
| May 23, 2013 | 2,682.27 |
| May 22, 2013 | 2,613.63 |
| May 21, 2013 | 2,650.59 |
| May 20, 2013 | 2,692.83 |
| May 17, 2013 | 2,703.39 |
| May 16, 2013 | 2,719.23 |
| May 15, 2013 | 2,729.79 |
| May 14, 2013 | 2,756.19 |
| May 13, 2013 | 2,750.91 |
| May 10, 2013 | 2,750.91 |
| May 9, 2013 | 2,756.19 |
| May 8, 2013 | 2,793.15 |
| May 7, 2013 | 2,824.83 |
| May 6, 2013 | 2,719.23 |
| May 3, 2013 | 2,645.31 |
| May 2, 2013 | 2,608.35 |
| May 1, 2013 | 2,518.60 |
| Apr 30, 2013 | 2,661.15 |
| Apr 29, 2013 | 2,465.80 |
| Apr 26, 2013 | 2,449.96 |
| Apr 25, 2013 | 2,439.40 |
| Apr 24, 2013 | 2,492.20 |
| Apr 23, 2013 | 2,407.72 |
| Apr 22, 2013 | 2,444.68 |
| Apr 19, 2013 | 2,413.00 |
| Apr 18, 2013 | 2,423.56 |
| Apr 17, 2013 | 2,360.20 |
| Apr 16, 2013 | 2,476.36 |
| Apr 15, 2013 | 2,428.84 |
| Apr 12, 2013 | 2,529.16 |
| Apr 11, 2013 | 2,513.32 |
| Apr 10, 2013 | 2,513.32 |
| Apr 9, 2013 | 2,914.58 |
| Apr 8, 2013 | 2,935.70 |
| Apr 5, 2013 | 2,909.30 |
| Apr 4, 2013 | 2,967.38 |
| Apr 3, 2013 | 2,935.70 |
| Apr 2, 2013 | 2,919.86 |
| Apr 1, 2013 | 2,925.14 |
| Mar 28, 2013 | 373.95 |
| Mar 27, 2013 | 381.99 |
| Mar 26, 2013 | 402.77 |
| Mar 25, 2013 | 387.36 |
| Mar 22, 2013 | 379.98 |
| Mar 21, 2013 | 366.57 |
| Mar 20, 2013 | 363.89 |
| Mar 19, 2013 | 366.57 |
| Mar 18, 2013 | 375.29 |
| Mar 15, 2013 | 379.31 |
| Mar 14, 2013 | 377.30 |
| Mar 13, 2013 | 375.96 |
| Mar 12, 2013 | 377.30 |
| Mar 11, 2013 | 375.29 |
| Mar 8, 2013 | 377.30 |
| Mar 7, 2013 | 377.30 |
| Mar 6, 2013 | 377.30 |
| Mar 5, 2013 | 377.30 |
| Mar 4, 2013 | 378.64 |
| Mar 1, 2013 | 377.30 |
| Feb 28, 2013 | 380.65 |
| Feb 27, 2013 | 382.66 |
| Feb 26, 2013 | 381.99 |
| Feb 25, 2013 | 375.96 |
| Feb 22, 2013 | 383.33 |
| Feb 21, 2013 | 375.96 |
| Feb 20, 2013 | 371.94 |
| Feb 19, 2013 | 379.98 |
| Feb 15, 2013 | 359.20 |
| Feb 14, 2013 | 361.88 |
| Feb 13, 2013 | 373.95 |
| Feb 12, 2013 | 364.56 |
| Feb 11, 2013 | 357.19 |
| Feb 8, 2013 | 347.13 |
| Feb 7, 2013 | 344.45 |
| Feb 6, 2013 | 344.45 |
| Feb 5, 2013 | 350.49 |
| Feb 4, 2013 | 333.73 |
| Feb 1, 2013 | 335.74 |
| Jan 31, 2013 | 328.36 |
| Jan 30, 2013 | 327.02 |
| Jan 29, 2013 | 329.70 |
| Jan 28, 2013 | 329.03 |
| Jan 25, 2013 | 314.29 |
| Jan 24, 2013 | 312.94 |
| Jan 23, 2013 | 311.60 |
| Jan 22, 2013 | 312.94 |
| Jan 18, 2013 | 302.89 |
| Jan 17, 2013 | 304.23 |
| Jan 16, 2013 | 298.87 |
| Jan 15, 2013 | 300.88 |
| Jan 14, 2013 | 296.19 |
| Jan 11, 2013 | 294.84 |
| Jan 10, 2013 | 293.50 |
| Jan 9, 2013 | 294.84 |
| Jan 8, 2013 | 297.53 |
| Jan 7, 2013 | 282.78 |
| Jan 4, 2013 | 288.14 |
| Jan 3, 2013 | 288.81 |
| Jan 2, 2013 | 294.17 |
| Dec 31, 2012 | 288.81 |
| Dec 28, 2012 | 337.34 |
| Dec 27, 2012 | 324.36 |
| Dec 26, 2012 | 324.36 |
| Dec 24, 2012 | 325.98 |
| Dec 21, 2012 | 325.17 |
| Dec 20, 2012 | 318.69 |
| Dec 19, 2012 | 330.85 |
| Dec 18, 2012 | 328.42 |
| Dec 17, 2012 | 325.98 |
| Dec 14, 2012 | 331.66 |
| Dec 13, 2012 | 329.23 |
| Dec 12, 2012 | 341.39 |
| Dec 11, 2012 | 301.65 |
| Dec 10, 2012 | 299.22 |
| Dec 7, 2012 | 298.41 |
| Dec 6, 2012 | 303.28 |
| Dec 5, 2012 | 304.90 |
| Dec 4, 2012 | 300.03 |
| Dec 3, 2012 | 308.14 |
| Nov 30, 2012 | 313.82 |
| Nov 29, 2012 | 317.87 |
| Nov 28, 2012 | 310.58 |
| Nov 27, 2012 | 311.39 |
| Nov 26, 2012 | 316.25 |
| Nov 23, 2012 | 321.12 |
| Nov 21, 2012 | 320.31 |
| Nov 20, 2012 | 308.14 |
| Nov 19, 2012 | 308.95 |
| Nov 16, 2012 | 303.28 |
| Nov 15, 2012 | 300.03 |
| Nov 14, 2012 | 303.28 |
| Nov 13, 2012 | 307.33 |
| Nov 12, 2012 | 299.22 |
| Nov 9, 2012 | 310.58 |
| Nov 8, 2012 | 298.41 |
| Nov 7, 2012 | 311.39 |
| Nov 6, 2012 | 328.42 |
| Nov 5, 2012 | 316.25 |
| Nov 2, 2012 | 302.47 |
| Nov 1, 2012 | 309.76 |
| Oct 31, 2012 | 320.31 |
| Oct 26, 2012 | 321.12 |
| Oct 25, 2012 | 322.74 |
| Oct 24, 2012 | 320.31 |
| Oct 23, 2012 | 325.17 |
| Oct 22, 2012 | 322.74 |
| Oct 19, 2012 | 323.55 |
| Oct 18, 2012 | 334.91 |
| Oct 17, 2012 | 359.24 |
| Oct 16, 2012 | 357.61 |
| Oct 15, 2012 | 347.07 |
| Oct 12, 2012 | 343.83 |
| Oct 11, 2012 | 345.45 |
| Oct 10, 2012 | 343.83 |
| Oct 9, 2012 | 338.15 |
| Oct 8, 2012 | 348.69 |
| Oct 5, 2012 | 351.13 |
| Oct 4, 2012 | 358.43 |
| Oct 3, 2012 | 347.07 |
| Oct 2, 2012 | 345.45 |
| Oct 1, 2012 | 347.88 |
| Sep 28, 2012 | 2,809.85 |
| Sep 27, 2012 | 2,991.99 |
| Sep 26, 2012 | 2,991.99 |
| Sep 25, 2012 | 2,971.76 |
| Sep 24, 2012 | 3,005.49 |
| Sep 21, 2012 | 2,931.28 |
| Sep 20, 2012 | 2,735.64 |
| Sep 19, 2012 | 2,722.15 |
| Sep 18, 2012 | 2,755.88 |
| Sep 17, 2012 | 2,762.62 |
| Sep 14, 2012 | 2,755.88 |
| Sep 13, 2012 | 2,762.62 |
| Sep 12, 2012 | 2,715.40 |
| Sep 11, 2012 | 2,688.42 |
| Sep 10, 2012 | 2,681.67 |
| Sep 7, 2012 | 2,674.92 |
| Sep 6, 2012 | 2,668.18 |
| Sep 5, 2012 | 2,533.25 |
| Sep 4, 2012 | 2,506.27 |
| Aug 31, 2012 | 2,540.00 |
| Aug 30, 2012 | 2,546.75 |
| Aug 29, 2012 | 2,674.92 |
| Aug 28, 2012 | 2,654.69 |
| Aug 27, 2012 | 2,647.94 |
| Aug 24, 2012 | 2,566.98 |
| Aug 23, 2012 | 2,553.49 |
| Aug 22, 2012 | 2,580.48 |
| Aug 21, 2012 | 2,674.92 |
| Aug 20, 2012 | 2,661.43 |
| Aug 17, 2012 | 2,614.21 |
| Aug 16, 2012 | 2,647.94 |
| Aug 15, 2012 | 2,593.97 |
| Aug 14, 2012 | 2,573.73 |
| Aug 13, 2012 | 2,587.22 |
| Aug 10, 2012 | 2,560.24 |
| Aug 9, 2012 | 2,546.75 |
| Aug 8, 2012 | 2,566.98 |
| Aug 7, 2012 | 2,593.97 |
| Aug 6, 2012 | 2,620.95 |
| Aug 3, 2012 | 2,627.70 |
| Aug 2, 2012 | 2,499.52 |
| Aug 1, 2012 | 2,391.58 |
| Jul 31, 2012 | 2,452.30 |
| Jul 30, 2012 | 2,614.21 |
| Jul 27, 2012 | 2,479.28 |
| Jul 26, 2012 | 2,384.84 |
| Jul 25, 2012 | 2,418.57 |
| Jul 24, 2012 | 2,425.31 |
| Jul 23, 2012 | 2,519.76 |
| Jul 20, 2012 | 2,593.97 |
| Jul 19, 2012 | 2,580.48 |
| Jul 18, 2012 | 2,459.05 |
| Jul 17, 2012 | 2,452.30 |
| Jul 16, 2012 | 2,479.28 |
| Jul 13, 2012 | 2,519.76 |
| Jul 12, 2012 | 2,445.55 |
| Jul 11, 2012 | 2,445.55 |
| Jul 10, 2012 | 2,445.55 |
| Jul 9, 2012 | 2,445.55 |
| Jul 6, 2012 | 2,465.79 |
| Jul 5, 2012 | 2,479.28 |
| Jul 3, 2012 | 2,486.03 |
| Jul 2, 2012 | 2,486.03 |
| Jun 29, 2012 | 348.22 |
| Jun 28, 2012 | 340.70 |
| Jun 27, 2012 | 339.77 |
| Jun 26, 2012 | 333.19 |
| Jun 25, 2012 | 322.86 |
| Jun 22, 2012 | 330.37 |
| Jun 21, 2012 | 322.86 |
| Jun 20, 2012 | 336.95 |
| Jun 19, 2012 | 340.70 |
| Jun 18, 2012 | 344.46 |
| Jun 15, 2012 | 346.34 |
| Jun 14, 2012 | 353.85 |
| Jun 13, 2012 | 342.58 |
| Jun 12, 2012 | 354.79 |
| Jun 11, 2012 | 346.34 |
| Jun 8, 2012 | 359.49 |
| Jun 7, 2012 | 347.28 |
| Jun 6, 2012 | 355.73 |
| Jun 5, 2012 | 329.44 |
| Jun 4, 2012 | 325.68 |
| Jun 1, 2012 | 329.44 |
| May 31, 2012 | 330.37 |
| May 30, 2012 | 332.25 |
| May 29, 2012 | 333.19 |
| May 25, 2012 | 332.25 |
| May 24, 2012 | 335.07 |
| May 23, 2012 | 336.95 |
| May 22, 2012 | 337.89 |
| May 21, 2012 | 354.79 |
| May 18, 2012 | 344.46 |
| May 17, 2012 | 341.64 |
| May 16, 2012 | 343.52 |
| May 15, 2012 | 367.94 |
| May 14, 2012 | 359.49 |
| May 11, 2012 | 365.12 |
| May 10, 2012 | 369.82 |
| May 9, 2012 | 368.88 |
| May 8, 2012 | 381.09 |
| May 7, 2012 | 370.76 |
| May 4, 2012 | 365.12 |
| May 3, 2012 | 372.64 |
| May 2, 2012 | 371.70 |
| May 1, 2012 | 367.94 |
| Apr 30, 2012 | 368.88 |
| Apr 27, 2012 | 373.58 |
| Apr 26, 2012 | 382.97 |
| Apr 25, 2012 | 381.09 |
| Apr 24, 2012 | 378.27 |
| Apr 23, 2012 | 374.51 |
| Apr 20, 2012 | 370.76 |
| Apr 19, 2012 | 367.94 |
| Apr 18, 2012 | 369.82 |
| Apr 17, 2012 | 379.21 |
| Apr 16, 2012 | 374.51 |
| Apr 13, 2012 | 364.18 |
| Apr 12, 2012 | 367.94 |
| Apr 11, 2012 | 369.82 |
| Apr 10, 2012 | 364.18 |
| Apr 9, 2012 | 364.18 |
| Apr 5, 2012 | 368.88 |
| Apr 4, 2012 | 367.00 |
| Apr 3, 2012 | 367.94 |
| Apr 2, 2012 | 370.76 |
| Mar 30, 2012 | 228.76 |
| Mar 29, 2012 | 234.69 |
| Mar 28, 2012 | 235.29 |
| Mar 27, 2012 | 244.18 |
| Mar 26, 2012 | 255.45 |
| Mar 23, 2012 | 239.44 |
| Mar 22, 2012 | 222.24 |
| Mar 21, 2012 | 224.02 |
| Mar 20, 2012 | 223.43 |
| Mar 19, 2012 | 225.80 |
| Mar 16, 2012 | 223.43 |
| Mar 15, 2012 | 230.54 |
| Mar 14, 2012 | 233.51 |
| Mar 13, 2012 | 233.51 |
| Mar 12, 2012 | 231.14 |
| Mar 9, 2012 | 231.14 |
| Mar 8, 2012 | 229.36 |
| Mar 7, 2012 | 226.39 |
| Mar 6, 2012 | 221.65 |
| Mar 5, 2012 | 227.58 |
| Mar 2, 2012 | 231.73 |
| Mar 1, 2012 | 239.44 |
| Feb 29, 2012 | 242.40 |
| Feb 28, 2012 | 243.00 |
| Feb 27, 2012 | 243.00 |
| Feb 24, 2012 | 245.37 |
| Feb 23, 2012 | 248.34 |
| Feb 22, 2012 | 242.40 |
| Feb 21, 2012 | 240.63 |
| Feb 17, 2012 | 248.34 |
| Feb 16, 2012 | 243.00 |
| Feb 15, 2012 | 240.63 |
| Feb 14, 2012 | 240.63 |
| Feb 13, 2012 | 242.40 |
| Feb 10, 2012 | 241.22 |
| Feb 9, 2012 | 244.18 |
| Feb 8, 2012 | 254.27 |
| Feb 7, 2012 | 245.96 |
| Feb 6, 2012 | 251.30 |
| Feb 3, 2012 | 248.93 |
| Feb 2, 2012 | 244.18 |
| Feb 1, 2012 | 240.03 |
| Jan 31, 2012 | 237.07 |
| Jan 30, 2012 | 237.07 |
| Jan 27, 2012 | 241.81 |
| Jan 26, 2012 | 240.03 |
| Jan 25, 2012 | 240.63 |
| Jan 24, 2012 | 239.44 |
| Jan 23, 2012 | 243.59 |
| Jan 20, 2012 | 243.59 |
| Jan 19, 2012 | 241.81 |
| Jan 18, 2012 | 236.47 |
| Jan 17, 2012 | 232.92 |
| Jan 13, 2012 | 232.32 |
| Jan 12, 2012 | 233.51 |
| Jan 11, 2012 | 234.10 |
| Jan 10, 2012 | 233.51 |
| Jan 9, 2012 | 232.32 |
| Jan 6, 2012 | 228.17 |
| Jan 5, 2012 | 229.95 |
| Jan 4, 2012 | 229.36 |
| Jan 3, 2012 | 231.14 |
| Dec 30, 2011 | 171.09 |
| Dec 29, 2011 | 171.54 |
| Dec 28, 2011 | 170.20 |
| Dec 27, 2011 | 174.23 |
| Dec 23, 2011 | 176.48 |
| Dec 22, 2011 | 177.82 |
| Dec 21, 2011 | 177.38 |
| Dec 20, 2011 | 181.41 |
| Dec 19, 2011 | 178.72 |
| Dec 16, 2011 | 180.07 |
| Dec 15, 2011 | 180.52 |
| Dec 14, 2011 | 177.82 |
| Dec 13, 2011 | 177.15 |
| Dec 12, 2011 | 176.48 |
| Dec 9, 2011 | 177.82 |
| Dec 8, 2011 | 171.99 |
| Dec 7, 2011 | 185.00 |
| Dec 6, 2011 | 185.45 |
| Dec 5, 2011 | 190.39 |
| Dec 2, 2011 | 186.35 |
| Dec 1, 2011 | 183.66 |
| Nov 30, 2011 | 195.77 |
| Nov 29, 2011 | 179.17 |
| Nov 28, 2011 | 176.93 |
| Nov 25, 2011 | 171.09 |
| Nov 23, 2011 | 172.44 |
| Nov 22, 2011 | 175.58 |
| Nov 21, 2011 | 176.48 |
| Nov 18, 2011 | 176.93 |
| Nov 17, 2011 | 181.86 |
| Nov 16, 2011 | 185.90 |
| Nov 15, 2011 | 186.80 |
| Nov 14, 2011 | 182.76 |
| Nov 11, 2011 | 186.35 |
| Nov 10, 2011 | 184.11 |
| Nov 9, 2011 | 179.62 |
| Nov 8, 2011 | 196.67 |
| Nov 7, 2011 | 196.67 |
| Nov 4, 2011 | 191.29 |
| Nov 3, 2011 | 203.40 |
| Nov 2, 2011 | 210.13 |
| Nov 1, 2011 | 200.26 |
| Oct 31, 2011 | 202.05 |
| Oct 28, 2011 | 204.30 |
| Oct 27, 2011 | 208.34 |
| Oct 26, 2011 | 202.05 |
| Oct 25, 2011 | 200.71 |
| Oct 24, 2011 | 210.13 |
| Oct 21, 2011 | 211.48 |
| Oct 20, 2011 | 207.89 |
| Oct 19, 2011 | 198.91 |
| Oct 18, 2011 | 211.48 |
| Oct 17, 2011 | 204.30 |
| Oct 14, 2011 | 213.72 |
| Oct 13, 2011 | 216.86 |
| Oct 12, 2011 | 219.55 |
| Oct 11, 2011 | 218.21 |
| Oct 10, 2011 | 209.23 |
| Oct 7, 2011 | 200.71 |
| Oct 6, 2011 | 207.89 |
| Oct 5, 2011 | 206.99 |
| Oct 4, 2011 | 196.22 |
| Oct 3, 2011 | 185.45 |
| Sep 30, 2011 | 186.80 |
| Sep 29, 2011 | 120.13 |
| Sep 28, 2011 | 121.82 |
| Sep 27, 2011 | 125.49 |
| Sep 26, 2011 | 117.32 |
| Sep 23, 2011 | 112.81 |
| Sep 22, 2011 | 112.24 |
| Sep 21, 2011 | 118.16 |
| Sep 20, 2011 | 126.33 |
| Sep 19, 2011 | 131.97 |
| Sep 16, 2011 | 132.81 |
| Sep 15, 2011 | 131.69 |
| Sep 14, 2011 | 126.90 |
| Sep 13, 2011 | 123.23 |
| Sep 12, 2011 | 114.78 |
| Sep 9, 2011 | 114.78 |
| Sep 8, 2011 | 116.47 |
| Sep 7, 2011 | 122.95 |
| Sep 6, 2011 | 116.47 |
| Sep 2, 2011 | 111.68 |
| Sep 1, 2011 | 117.60 |
| Aug 31, 2011 | 120.98 |
| Aug 30, 2011 | 126.61 |
| Aug 29, 2011 | 129.43 |
| Aug 26, 2011 | 121.54 |
| Aug 25, 2011 | 117.60 |
| Aug 24, 2011 | 124.08 |
| Aug 23, 2011 | 124.36 |
| Aug 22, 2011 | 117.60 |
| Aug 19, 2011 | 119.29 |
| Aug 18, 2011 | 118.72 |
| Aug 17, 2011 | 124.64 |
| Aug 16, 2011 | 118.44 |
| Aug 15, 2011 | 121.26 |
| Aug 12, 2011 | 115.06 |
| Aug 11, 2011 | 118.44 |
| Aug 10, 2011 | 115.91 |
| Aug 9, 2011 | 127.18 |
| Aug 8, 2011 | 115.91 |
| Aug 5, 2011 | 124.64 |
| Aug 4, 2011 | 123.80 |
| Aug 3, 2011 | 133.94 |
| Aug 2, 2011 | 134.79 |
| Aug 1, 2011 | 144.79 |
| Jul 29, 2011 | 140.42 |
| Jul 28, 2011 | 142.96 |
| Jul 27, 2011 | 140.42 |
| Jul 26, 2011 | 149.16 |
| Jul 25, 2011 | 149.72 |
| Jul 22, 2011 | 158.45 |
| Jul 21, 2011 | 159.30 |
| Jul 20, 2011 | 156.76 |
| Jul 19, 2011 | 157.05 |
| Jul 18, 2011 | 154.51 |
| Jul 15, 2011 | 157.33 |
| Jul 14, 2011 | 157.89 |
| Jul 13, 2011 | 160.43 |
| Jul 12, 2011 | 160.15 |
| Jul 11, 2011 | 158.45 |
| Jul 8, 2011 | 166.91 |
| Jul 7, 2011 | 159.30 |
| Jul 6, 2011 | 152.82 |
| Jul 5, 2011 | 158.17 |
| Jul 1, 2011 | 154.79 |
| Jun 30, 2011 | 148.03 |
| Jun 29, 2011 | 137.79 |
| Jun 28, 2011 | 143.06 |
| Jun 27, 2011 | 138.05 |
| Jun 24, 2011 | 134.36 |
| Jun 23, 2011 | 142.79 |
| Jun 22, 2011 | 140.95 |
| Jun 21, 2011 | 140.42 |
| Jun 20, 2011 | 135.94 |
| Jun 17, 2011 | 133.84 |
| Jun 16, 2011 | 128.83 |
| Jun 15, 2011 | 138.58 |
| Jun 14, 2011 | 138.32 |
| Jun 13, 2011 | 140.69 |
| Jun 10, 2011 | 138.32 |
| Jun 9, 2011 | 139.37 |
| Jun 8, 2011 | 140.42 |
| Jun 7, 2011 | 143.32 |
| Jun 6, 2011 | 145.43 |
| Jun 3, 2011 | 145.17 |
| Jun 2, 2011 | 146.75 |
| Jun 1, 2011 | 142.27 |
| May 31, 2011 | 147.54 |
| May 27, 2011 | 143.06 |
| May 26, 2011 | 142.27 |
| May 25, 2011 | 138.32 |
| May 24, 2011 | 147.54 |
| May 23, 2011 | 143.59 |
| May 20, 2011 | 133.57 |
| May 19, 2011 | 128.04 |
| May 18, 2011 | 128.04 |
| May 17, 2011 | 127.38 |
| May 16, 2011 | 128.57 |
| May 13, 2011 | 131.20 |
| May 12, 2011 | 135.68 |
| May 11, 2011 | 133.05 |
| May 10, 2011 | 135.15 |
| May 9, 2011 | 138.05 |
| May 6, 2011 | 140.16 |
| May 5, 2011 | 139.63 |
| May 4, 2011 | 139.63 |
| May 3, 2011 | 142.53 |
| May 2, 2011 | 144.38 |
| Apr 29, 2011 | 149.38 |
| Apr 28, 2011 | 150.70 |
| Apr 27, 2011 | 159.92 |
| Apr 26, 2011 | 153.60 |
| Apr 25, 2011 | 154.92 |
| Apr 21, 2011 | 150.44 |
| Apr 20, 2011 | 142.53 |
| Apr 19, 2011 | 141.21 |
| Apr 18, 2011 | 140.42 |
| Apr 15, 2011 | 141.74 |
| Apr 14, 2011 | 141.74 |
| Apr 13, 2011 | 143.06 |
| Apr 12, 2011 | 144.38 |
| Apr 11, 2011 | 145.43 |
| Apr 8, 2011 | 143.06 |
| Apr 7, 2011 | 145.69 |
| Apr 6, 2011 | 150.44 |
| Apr 5, 2011 | 149.65 |
| Apr 4, 2011 | 152.28 |
| Apr 1, 2011 | 146.75 |
| Mar 31, 2011 | 147.80 |
| Mar 30, 2011 | 563.12 |
| Mar 29, 2011 | 590.82 |
| Mar 28, 2011 | 532.45 |
| Mar 25, 2011 | 507.72 |
| Mar 24, 2011 | 494.86 |
| Mar 23, 2011 | 481.01 |
| Mar 22, 2011 | 476.06 |
| Mar 21, 2011 | 475.07 |
| Mar 18, 2011 | 456.27 |
| Mar 17, 2011 | 442.66 |
| Mar 16, 2011 | 435.50 |
| Mar 15, 2011 | 428.57 |
| Mar 14, 2011 | 426.59 |
| Mar 11, 2011 | 416.70 |
| Mar 10, 2011 | 412.74 |
| Mar 9, 2011 | 413.93 |
| Mar 8, 2011 | 419.67 |
| Mar 7, 2011 | 420.66 |
| Mar 4, 2011 | 426.59 |
| Mar 3, 2011 | 420.66 |
| Mar 2, 2011 | 418.68 |
| Mar 1, 2011 | 421.65 |
| Feb 28, 2011 | 423.13 |
| Feb 25, 2011 | 423.63 |
| Feb 24, 2011 | 426.59 |
| Feb 23, 2011 | 424.62 |
| Feb 22, 2011 | 433.52 |
| Feb 18, 2011 | 441.43 |
| Feb 17, 2011 | 441.43 |
| Feb 16, 2011 | 437.48 |
| Feb 15, 2011 | 434.51 |
| Feb 14, 2011 | 439.46 |
| Feb 11, 2011 | 439.46 |
| Feb 10, 2011 | 437.48 |
| Feb 9, 2011 | 437.48 |
| Feb 8, 2011 | 439.46 |
| Feb 7, 2011 | 421.65 |
| Feb 4, 2011 | 415.71 |
| Feb 3, 2011 | 416.70 |
| Feb 2, 2011 | 416.70 |
| Feb 1, 2011 | 414.72 |
| Jan 31, 2011 | 413.73 |
| Jan 28, 2011 | 413.73 |
| Jan 27, 2011 | 417.69 |
| Jan 26, 2011 | 424.62 |
| Jan 25, 2011 | 435.00 |
| Jan 24, 2011 | 435.50 |
| Jan 21, 2011 | 434.51 |
| Jan 20, 2011 | 422.64 |
| Jan 19, 2011 | 415.71 |
| Jan 18, 2011 | 417.69 |
| Jan 14, 2011 | 418.68 |
| Jan 13, 2011 | 414.72 |
| Jan 12, 2011 | 418.68 |
| Jan 11, 2011 | 417.69 |
| Jan 10, 2011 | 416.70 |
| Jan 7, 2011 | 407.80 |
| Jan 6, 2011 | 405.82 |
| Jan 5, 2011 | 390.98 |
| Jan 4, 2011 | 394.94 |
| Jan 3, 2011 | 396.92 |
| Dec 31, 2010 | 396.92 |
| Dec 30, 2010 | 601.23 |
| Dec 29, 2010 | 602.73 |
| Dec 28, 2010 | 593.71 |
| Dec 27, 2010 | 601.23 |
| Dec 23, 2010 | 595.21 |
| Dec 22, 2010 | 596.72 |
| Dec 21, 2010 | 599.72 |
| Dec 20, 2010 | 590.71 |
| Dec 17, 2010 | 595.21 |
| Dec 16, 2010 | 595.21 |
| Dec 15, 2010 | 590.71 |
| Dec 14, 2010 | 593.71 |
| Dec 13, 2010 | 581.69 |
| Dec 10, 2010 | 580.19 |
| Dec 9, 2010 | 577.18 |
| Dec 8, 2010 | 583.19 |
| Dec 7, 2010 | 592.21 |
| Dec 6, 2010 | 601.23 |
| Dec 3, 2010 | 599.72 |
| Dec 2, 2010 | 586.20 |
| Dec 1, 2010 | 581.69 |
| Nov 30, 2010 | 580.19 |
| Nov 29, 2010 | 581.69 |
| Nov 26, 2010 | 587.70 |
| Nov 24, 2010 | 586.20 |
| Nov 23, 2010 | 584.70 |
| Nov 22, 2010 | 587.70 |
| Nov 19, 2010 | 586.20 |
| Nov 18, 2010 | 568.17 |
| Nov 17, 2010 | 580.19 |
| Nov 16, 2010 | 580.19 |
| Nov 15, 2010 | 593.56 |
| Nov 12, 2010 | 571.17 |
| Nov 11, 2010 | 598.22 |
| Nov 10, 2010 | 590.71 |
| Nov 9, 2010 | 574.18 |
| Nov 8, 2010 | 593.71 |
| Nov 5, 2010 | 607.24 |
| Nov 4, 2010 | 601.23 |
| Nov 3, 2010 | 602.73 |
| Nov 2, 2010 | 589.20 |
| Nov 1, 2010 | 583.19 |
| Oct 29, 2010 | 583.19 |
| Oct 28, 2010 | 580.19 |
| Oct 27, 2010 | 586.20 |
| Oct 26, 2010 | 595.21 |
| Oct 25, 2010 | 592.21 |
| Oct 22, 2010 | 599.72 |
| Oct 21, 2010 | 590.71 |
| Oct 20, 2010 | 577.18 |
| Oct 19, 2010 | 578.69 |
| Oct 18, 2010 | 581.69 |
| Oct 15, 2010 | 583.19 |
| Oct 14, 2010 | 575.68 |
| Oct 13, 2010 | 592.21 |
| Oct 12, 2010 | 575.68 |
| Oct 11, 2010 | 554.64 |
| Oct 8, 2010 | 575.68 |
| Oct 7, 2010 | 569.67 |
| Oct 6, 2010 | 563.66 |
| Oct 5, 2010 | 578.69 |
| Oct 4, 2010 | 569.67 |
| Oct 1, 2010 | 565.16 |
| Sep 30, 2010 | 562.16 |
| Sep 29, 2010 | 434.83 |
| Sep 28, 2010 | 447.30 |
| Sep 27, 2010 | 449.79 |
| Sep 24, 2010 | 457.28 |
| Sep 23, 2010 | 461.02 |
| Sep 22, 2010 | 444.80 |
| Sep 21, 2010 | 438.57 |
| Sep 20, 2010 | 457.28 |
| Sep 17, 2010 | 457.28 |
| Sep 16, 2010 | 448.55 |
| Sep 15, 2010 | 442.31 |
| Sep 14, 2010 | 439.82 |
| Sep 13, 2010 | 428.59 |
| Sep 10, 2010 | 418.62 |
| Sep 9, 2010 | 416.12 |
| Sep 8, 2010 | 422.36 |
| Sep 7, 2010 | 422.36 |
| Sep 3, 2010 | 422.36 |
| Sep 2, 2010 | 414.88 |
| Sep 1, 2010 | 423.60 |
| Aug 31, 2010 | 423.60 |
| Aug 30, 2010 | 422.36 |
| Aug 27, 2010 | 416.12 |
| Aug 26, 2010 | 413.63 |
| Aug 25, 2010 | 412.38 |
| Aug 24, 2010 | 414.88 |
| Aug 23, 2010 | 418.62 |
| Aug 20, 2010 | 419.24 |
| Aug 19, 2010 | 414.88 |
| Aug 18, 2010 | 408.64 |
| Aug 17, 2010 | 409.89 |
| Aug 16, 2010 | 413.63 |
| Aug 13, 2010 | 406.15 |
| Aug 12, 2010 | 408.64 |
| Aug 11, 2010 | 411.13 |
| Aug 10, 2010 | 427.35 |
| Aug 9, 2010 | 433.58 |
| Aug 6, 2010 | 433.58 |
| Aug 5, 2010 | 438.57 |
| Aug 4, 2010 | 446.05 |
| Aug 3, 2010 | 442.31 |
| Aug 2, 2010 | 451.04 |
| Jul 30, 2010 | 443.56 |
| Jul 29, 2010 | 438.57 |
| Jul 28, 2010 | 452.29 |
| Jul 27, 2010 | 447.30 |
| Jul 26, 2010 | 462.26 |
| Jul 23, 2010 | 462.26 |
| Jul 22, 2010 | 456.03 |
| Jul 21, 2010 | 467.25 |
| Jul 20, 2010 | 462.26 |
| Jul 19, 2010 | 447.30 |
| Jul 16, 2010 | 429.84 |
| Jul 15, 2010 | 431.09 |
| Jul 14, 2010 | 446.05 |
| Jul 13, 2010 | 472.24 |
| Jul 12, 2010 | 428.59 |
| Jul 9, 2010 | 413.63 |
| Jul 8, 2010 | 417.37 |
| Jul 7, 2010 | 421.11 |
| Jul 6, 2010 | 439.82 |
| Jul 2, 2010 | 423.60 |
| Jul 1, 2010 | 432.33 |
| Jun 30, 2010 | 437.32 |
| Jun 29, 2010 | 123.82 |
| Jun 28, 2010 | 126.77 |
| Jun 25, 2010 | 119.41 |
| Jun 24, 2010 | 120.14 |
| Jun 23, 2010 | 121.62 |
| Jun 22, 2010 | 124.93 |
| Jun 21, 2010 | 124.93 |
| Jun 18, 2010 | 127.14 |
| Jun 17, 2010 | 127.87 |
| Jun 16, 2010 | 125.30 |
| Jun 15, 2010 | 129.35 |
| Jun 14, 2010 | 127.14 |
| Jun 11, 2010 | 128.61 |
| Jun 10, 2010 | 128.24 |
| Jun 9, 2010 | 125.30 |
| Jun 8, 2010 | 126.77 |
| Jun 7, 2010 | 128.24 |
| Jun 4, 2010 | 130.82 |
| Jun 3, 2010 | 134.50 |
| Jun 2, 2010 | 137.81 |
| Jun 1, 2010 | 125.67 |
| May 28, 2010 | 132.29 |
| May 27, 2010 | 136.71 |
| May 26, 2010 | 128.61 |
| May 25, 2010 | 127.14 |
| May 24, 2010 | 131.19 |
| May 21, 2010 | 131.55 |
| May 20, 2010 | 133.03 |
| May 19, 2010 | 144.81 |
| May 18, 2010 | 145.54 |
| May 17, 2010 | 150.33 |
| May 14, 2010 | 149.59 |
| May 13, 2010 | 156.22 |
| May 12, 2010 | 157.32 |
| May 11, 2010 | 156.95 |
| May 10, 2010 | 158.42 |
| May 7, 2010 | 154.01 |
| May 6, 2010 | 152.17 |
| May 5, 2010 | 157.69 |
| May 4, 2010 | 153.64 |
| May 3, 2010 | 158.42 |
| Apr 30, 2010 | 151.80 |
| Apr 29, 2010 | 158.79 |
| Apr 28, 2010 | 155.48 |
| Apr 27, 2010 | 154.38 |
| Apr 26, 2010 | 159.90 |
| Apr 23, 2010 | 161.74 |
| Apr 22, 2010 | 161.74 |
| Apr 21, 2010 | 158.79 |
| Apr 20, 2010 | 156.58 |
| Apr 19, 2010 | 153.64 |
| Apr 16, 2010 | 154.74 |
| Apr 15, 2010 | 151.43 |
| Apr 14, 2010 | 147.38 |
| Apr 13, 2010 | 144.44 |
| Apr 12, 2010 | 141.86 |
| Apr 9, 2010 | 138.92 |
| Apr 8, 2010 | 135.97 |
| Apr 7, 2010 | 137.81 |
| Apr 6, 2010 | 141.49 |
| Apr 5, 2010 | 141.49 |
| Apr 1, 2010 | 138.92 |
| Mar 31, 2010 | 140.39 |
| Mar 30, 2010 | 143.33 |
| Mar 29, 2010 | 144.44 |
| Mar 26, 2010 | 141.12 |
| Mar 25, 2010 | 141.12 |
| Mar 24, 2010 | 142.60 |
| Mar 23, 2010 | 145.91 |
| Mar 22, 2010 | 145.54 |
| Mar 19, 2010 | 142.60 |
| Mar 18, 2010 | 147.38 |
| Mar 17, 2010 | 145.54 |
| Mar 16, 2010 | 144.81 |
| Mar 15, 2010 | 146.28 |
| Mar 12, 2010 | 144.07 |
| Mar 11, 2010 | 144.07 |
| Mar 10, 2010 | 141.12 |
| Mar 9, 2010 | 138.18 |
| Mar 8, 2010 | 136.71 |
| Mar 5, 2010 | 137.81 |
| Mar 4, 2010 | 135.60 |
| Mar 3, 2010 | 135.60 |
| Mar 2, 2010 | 134.87 |
| Mar 1, 2010 | 131.55 |
| Feb 26, 2010 | 126.40 |
| Feb 25, 2010 | 117.57 |
| Feb 24, 2010 | 120.14 |
| Feb 23, 2010 | 124.56 |
| Feb 22, 2010 | 124.19 |
| Feb 19, 2010 | 123.82 |
| Feb 18, 2010 | 125.30 |
| Feb 17, 2010 | 123.82 |
| Feb 16, 2010 | 124.93 |
| Feb 12, 2010 | 123.46 |
| Feb 11, 2010 | 124.19 |
| Feb 10, 2010 | 123.46 |
| Feb 9, 2010 | 123.82 |
| Feb 8, 2010 | 121.98 |
| Feb 5, 2010 | 120.88 |
| Feb 4, 2010 | 122.35 |
| Feb 3, 2010 | 123.82 |
| Feb 2, 2010 | 122.72 |
| Feb 1, 2010 | 126.03 |
| Jan 29, 2010 | 124.93 |
| Jan 28, 2010 | 124.56 |
| Jan 27, 2010 | 123.82 |
| Jan 26, 2010 | 123.09 |
| Jan 25, 2010 | 124.19 |
| Jan 22, 2010 | 124.56 |
| Jan 21, 2010 | 123.82 |
| Jan 20, 2010 | 128.61 |
| Jan 19, 2010 | 131.19 |
| Jan 15, 2010 | 129.35 |
| Jan 14, 2010 | 133.03 |
| Jan 13, 2010 | 130.45 |
| Jan 12, 2010 | 130.82 |
| Jan 11, 2010 | 128.98 |
| Jan 8, 2010 | 126.40 |
| Jan 7, 2010 | 125.67 |
| Jan 6, 2010 | 124.93 |
| Jan 5, 2010 | 131.19 |
| Jan 4, 2010 | 132.66 |
| Dec 31, 2009 | 129.35 |