Harvard Bioscience (HBIO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Harvard Bioscience | 25.38 Mn | 18.29 Mn | 12.24 Mn | -6.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.24 |
| May 20, 2026 | -5.91 |
| May 19, 2026 | -5.53 |
| May 18, 2026 | -5.64 |
| May 15, 2026 | -5.77 |
| May 14, 2026 | -5.97 |
| May 13, 2026 | -6.12 |
| May 12, 2026 | -5.95 |
| May 11, 2026 | -7.52 |
| May 8, 2026 | -7.58 |
| May 7, 2026 | -7.46 |
| May 6, 2026 | -7.96 |
| May 5, 2026 | -7.29 |
| May 4, 2026 | -7.03 |
| May 1, 2026 | -6.99 |
| Apr 30, 2026 | -7.01 |
| Apr 29, 2026 | -6.74 |
| Apr 28, 2026 | -7.09 |
| Apr 27, 2026 | -7.51 |
| Apr 24, 2026 | -7.54 |
| Apr 23, 2026 | -7.45 |
| Apr 22, 2026 | -7.35 |
| Apr 21, 2026 | -7.21 |
| Apr 20, 2026 | -7.68 |
| Apr 17, 2026 | -6.74 |
| Apr 16, 2026 | -6.49 |
| Apr 15, 2026 | -6.31 |
| Apr 14, 2026 | -5.40 |
| Apr 13, 2026 | -5.12 |
| Apr 10, 2026 | -4.74 |
| Apr 9, 2026 | -5.90 |
| Apr 8, 2026 | -6.10 |
| Apr 7, 2026 | -5.93 |
| Apr 6, 2026 | -6.08 |
| Apr 2, 2026 | -5.71 |
| Apr 1, 2026 | -5.59 |
| Mar 31, 2026 | -5.35 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.42 |
| Mar 26, 2026 | -0.44 |
| Mar 25, 2026 | -0.44 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.46 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.48 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.43 |
| Mar 13, 2026 | -0.41 |
| Mar 12, 2026 | -0.43 |
| Mar 11, 2026 | -0.44 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.42 |
| Mar 6, 2026 | -0.48 |
| Mar 5, 2026 | -0.49 |
| Mar 4, 2026 | -0.50 |
| Mar 3, 2026 | -0.49 |
| Mar 2, 2026 | -0.51 |
| Feb 27, 2026 | -0.53 |
| Feb 26, 2026 | -0.52 |
| Feb 25, 2026 | -0.52 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.49 |
| Feb 20, 2026 | -0.50 |
| Feb 19, 2026 | -0.51 |
| Feb 18, 2026 | -0.51 |
| Feb 17, 2026 | -0.52 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.48 |
| Feb 11, 2026 | -0.47 |
| Feb 10, 2026 | -0.52 |
| Feb 9, 2026 | -0.46 |
| Feb 6, 2026 | -0.43 |
| Feb 5, 2026 | -0.41 |
| Feb 4, 2026 | -0.44 |
| Feb 3, 2026 | -0.43 |
| Feb 2, 2026 | -0.43 |
| Jan 30, 2026 | -0.43 |
| Jan 29, 2026 | -0.46 |
| Jan 28, 2026 | -0.50 |
| Jan 27, 2026 | -0.51 |
| Jan 26, 2026 | -0.50 |
| Jan 23, 2026 | -0.51 |
| Jan 22, 2026 | -0.54 |
| Jan 21, 2026 | -0.51 |
| Jan 20, 2026 | -0.50 |
| Jan 16, 2026 | -0.51 |
| Jan 15, 2026 | -0.50 |
| Jan 14, 2026 | -0.49 |
| Jan 13, 2026 | -0.51 |
| Jan 12, 2026 | -0.54 |
| Jan 9, 2026 | -0.55 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.58 |
| Jan 6, 2026 | -0.60 |
| Jan 5, 2026 | -0.59 |
| Jan 2, 2026 | -0.56 |
| Dec 31, 2025 | -0.58 |
| Dec 30, 2025 | -0.57 |
| Dec 29, 2025 | -0.58 |
| Dec 26, 2025 | -0.61 |
| Dec 24, 2025 | -0.63 |
| Dec 23, 2025 | -0.63 |
| Dec 22, 2025 | -0.66 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.67 |
| Dec 17, 2025 | -0.68 |
| Dec 16, 2025 | -0.61 |
| Dec 15, 2025 | -0.61 |
| Dec 12, 2025 | -0.64 |
| Dec 11, 2025 | -0.65 |
| Dec 10, 2025 | -0.67 |
| Dec 9, 2025 | -0.63 |
| Dec 8, 2025 | -0.66 |
| Dec 5, 2025 | -0.66 |
| Dec 4, 2025 | -0.63 |
| Dec 3, 2025 | -0.63 |
| Dec 2, 2025 | -0.63 |
| Dec 1, 2025 | -0.67 |
| Nov 28, 2025 | -0.66 |
| Nov 26, 2025 | -0.65 |
| Nov 25, 2025 | -0.64 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.55 |
| Nov 20, 2025 | -0.49 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.56 |
| Nov 17, 2025 | -0.58 |
| Nov 14, 2025 | -0.57 |
| Nov 13, 2025 | -0.51 |
| Nov 12, 2025 | -0.54 |
| Nov 11, 2025 | -0.53 |
| Nov 10, 2025 | -0.51 |
| Nov 7, 2025 | -0.47 |
| Nov 6, 2025 | -0.48 |
| Nov 5, 2025 | -0.51 |
| Nov 4, 2025 | -0.54 |
| Nov 3, 2025 | -0.50 |
| Oct 31, 2025 | -0.45 |
| Oct 30, 2025 | -0.55 |
| Oct 29, 2025 | -0.39 |
| Oct 28, 2025 | -0.35 |
| Oct 27, 2025 | -0.35 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.35 |
| Oct 22, 2025 | -0.35 |
| Oct 21, 2025 | -0.36 |
| Oct 20, 2025 | -0.35 |
| Oct 17, 2025 | -0.33 |
| Oct 16, 2025 | -0.35 |
| Oct 15, 2025 | -0.37 |
| Oct 14, 2025 | -0.37 |
| Oct 13, 2025 | -0.37 |
| Oct 10, 2025 | -0.37 |
| Oct 9, 2025 | -0.38 |
| Oct 8, 2025 | -0.39 |
| Oct 7, 2025 | -0.38 |
| Oct 6, 2025 | -0.38 |
| Oct 3, 2025 | -0.39 |
| Oct 2, 2025 | -0.40 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.38 |
| Sep 29, 2025 | -0.38 |
| Sep 26, 2025 | -0.38 |
| Sep 25, 2025 | -0.38 |
| Sep 24, 2025 | -0.39 |
| Sep 23, 2025 | -0.40 |
| Sep 22, 2025 | -0.41 |
| Sep 19, 2025 | -0.41 |
| Sep 18, 2025 | -0.42 |
| Sep 17, 2025 | -0.40 |
| Sep 16, 2025 | -0.42 |
| Sep 15, 2025 | -0.38 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.38 |
| Sep 10, 2025 | -0.39 |
| Sep 9, 2025 | -0.38 |
| Sep 8, 2025 | -0.39 |
| Sep 5, 2025 | -0.41 |
| Sep 4, 2025 | -0.40 |
| Sep 3, 2025 | -0.41 |
| Sep 2, 2025 | -0.42 |
| Aug 29, 2025 | -0.43 |
| Aug 28, 2025 | -0.45 |
| Aug 27, 2025 | -0.46 |
| Aug 26, 2025 | -0.47 |
| Aug 25, 2025 | -0.43 |
| Aug 22, 2025 | -0.42 |
| Aug 21, 2025 | -0.41 |
| Aug 20, 2025 | -0.41 |
| Aug 19, 2025 | -0.42 |
| Aug 18, 2025 | -0.44 |
| Aug 15, 2025 | -0.46 |
| Aug 14, 2025 | -0.42 |
| Aug 13, 2025 | -0.43 |
| Aug 12, 2025 | -0.42 |
| Aug 11, 2025 | -0.41 |
| Aug 8, 2025 | -0.46 |
| Aug 7, 2025 | -0.44 |
| Aug 6, 2025 | -0.44 |
| Aug 5, 2025 | -0.42 |
| Aug 4, 2025 | -0.38 |
| Aug 1, 2025 | -0.38 |
| Jul 31, 2025 | -0.40 |
| Jul 30, 2025 | -0.41 |
| Jul 29, 2025 | -0.43 |
| Jul 28, 2025 | -0.46 |
| Jul 25, 2025 | -0.49 |
| Jul 24, 2025 | -0.49 |
| Jul 23, 2025 | -0.48 |
| Jul 22, 2025 | -0.38 |
| Jul 21, 2025 | -0.39 |
| Jul 18, 2025 | -0.39 |
| Jul 17, 2025 | -0.39 |
| Jul 16, 2025 | -0.35 |
| Jul 15, 2025 | -0.34 |
| Jul 14, 2025 | -0.37 |
| Jul 11, 2025 | -0.38 |
| Jul 10, 2025 | -0.40 |
| Jul 9, 2025 | -0.40 |
| Jul 8, 2025 | -0.40 |
| Jul 7, 2025 | -0.38 |
| Jul 3, 2025 | -0.39 |
| Jul 2, 2025 | -0.41 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.38 |
| Jun 27, 2025 | -0.40 |
| Jun 26, 2025 | -0.44 |
| Jun 25, 2025 | -0.43 |
| Jun 24, 2025 | -0.46 |
| Jun 23, 2025 | -0.44 |
| Jun 20, 2025 | -0.46 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.42 |
| Jun 16, 2025 | -0.44 |
| Jun 13, 2025 | -0.44 |
| Jun 12, 2025 | -0.45 |
| Jun 11, 2025 | -0.50 |
| Jun 10, 2025 | -0.51 |
| Jun 9, 2025 | -0.48 |
| Jun 6, 2025 | -0.35 |
| Jun 5, 2025 | -0.36 |
| Jun 4, 2025 | -0.35 |
| Jun 3, 2025 | -0.36 |
| Jun 2, 2025 | -0.35 |
| May 30, 2025 | -0.40 |
| May 29, 2025 | -0.58 |
| May 28, 2025 | -0.25 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.29 |
| May 22, 2025 | -0.28 |
| May 21, 2025 | -0.28 |
| May 20, 2025 | -0.29 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.29 |
| May 15, 2025 | -0.31 |
| May 14, 2025 | -0.30 |
| May 13, 2025 | -0.32 |
| May 12, 2025 | -0.30 |
| May 9, 2025 | -0.27 |
| May 8, 2025 | -0.26 |
| May 7, 2025 | -0.26 |
| May 6, 2025 | -0.26 |
| May 5, 2025 | -0.28 |
| May 2, 2025 | -0.30 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.31 |
| Apr 29, 2025 | -0.32 |
| Apr 28, 2025 | -0.33 |
| Apr 25, 2025 | -0.33 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.34 |
| Apr 21, 2025 | -0.31 |
| Apr 17, 2025 | -0.33 |
| Apr 16, 2025 | -0.34 |
| Apr 15, 2025 | -0.34 |
| Apr 14, 2025 | -0.34 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.33 |
| Apr 9, 2025 | -0.40 |
| Apr 8, 2025 | -0.32 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.51 |
| Apr 1, 2025 | -0.51 |
| Mar 31, 2025 | -0.49 |
| Mar 28, 2025 | -21.79 |
| Mar 27, 2025 | -21.43 |
| Mar 26, 2025 | -21.83 |
| Mar 25, 2025 | -21.15 |
| Mar 24, 2025 | -21.39 |
| Mar 21, 2025 | -22.72 |
| Mar 20, 2025 | -23.50 |
| Mar 19, 2025 | -24.59 |
| Mar 18, 2025 | -24.06 |
| Mar 17, 2025 | -24.83 |
| Mar 14, 2025 | -23.14 |
| Mar 13, 2025 | -22.86 |
| Mar 12, 2025 | -24.46 |
| Mar 11, 2025 | -27.21 |
| Mar 10, 2025 | -27.64 |
| Mar 7, 2025 | -29.24 |
| Mar 6, 2025 | -29.64 |
| Mar 5, 2025 | -28.68 |
| Mar 4, 2025 | -28.00 |
| Mar 3, 2025 | -29.29 |
| Feb 28, 2025 | -30.13 |
| Feb 27, 2025 | -30.36 |
| Feb 26, 2025 | -31.72 |
| Feb 25, 2025 | -31.07 |
| Feb 24, 2025 | -33.24 |
| Feb 21, 2025 | -35.36 |
| Feb 20, 2025 | -42.14 |
| Feb 19, 2025 | -44.29 |
| Feb 18, 2025 | -45.71 |
| Feb 14, 2025 | -48.21 |
| Feb 13, 2025 | -47.50 |
| Feb 12, 2025 | -46.79 |
| Feb 11, 2025 | -47.86 |
| Feb 10, 2025 | -50.36 |
| Feb 7, 2025 | -51.43 |
| Feb 6, 2025 | -52.86 |
| Feb 5, 2025 | -59.29 |
| Feb 4, 2025 | -59.64 |
| Feb 3, 2025 | -58.93 |
| Jan 31, 2025 | -61.07 |
| Jan 30, 2025 | -63.21 |
| Jan 29, 2025 | -62.50 |
| Jan 28, 2025 | -61.07 |
| Jan 27, 2025 | -64.29 |
| Jan 24, 2025 | -62.14 |
| Jan 23, 2025 | -65.71 |
| Jan 22, 2025 | -69.64 |
| Jan 21, 2025 | -69.64 |
| Jan 17, 2025 | -68.93 |
| Jan 16, 2025 | -68.57 |
| Jan 15, 2025 | -70.71 |
| Jan 14, 2025 | -72.14 |
| Jan 13, 2025 | -70.71 |
| Jan 10, 2025 | -67.86 |
| Jan 8, 2025 | -76.79 |
| Jan 7, 2025 | -76.79 |
| Jan 6, 2025 | -78.21 |
| Jan 3, 2025 | -76.43 |
| Jan 2, 2025 | -72.50 |
| Dec 31, 2024 | -75.36 |
| Dec 30, 2024 | -61.21 |
| Dec 27, 2024 | -60.00 |
| Dec 26, 2024 | -63.64 |
| Dec 24, 2024 | -63.03 |
| Dec 23, 2024 | -63.64 |
| Dec 20, 2024 | -63.94 |
| Dec 19, 2024 | -63.64 |
| Dec 18, 2024 | -61.52 |
| Dec 17, 2024 | -65.76 |
| Dec 16, 2024 | -64.85 |
| Dec 13, 2024 | -65.45 |
| Dec 12, 2024 | -67.88 |
| Dec 11, 2024 | -70.30 |
| Dec 10, 2024 | -70.91 |
| Dec 9, 2024 | -70.61 |
| Dec 6, 2024 | -68.48 |
| Dec 5, 2024 | -64.85 |
| Dec 4, 2024 | -68.48 |
| Dec 3, 2024 | -67.88 |
| Dec 2, 2024 | -66.67 |
| Nov 29, 2024 | -66.67 |
| Nov 27, 2024 | -66.67 |
| Nov 26, 2024 | -66.36 |
| Nov 25, 2024 | -67.88 |
| Nov 22, 2024 | -68.79 |
| Nov 21, 2024 | -65.45 |
| Nov 20, 2024 | -65.45 |
| Nov 19, 2024 | -62.12 |
| Nov 18, 2024 | -65.15 |
| Nov 15, 2024 | -64.85 |
| Nov 14, 2024 | -69.39 |
| Nov 13, 2024 | -65.76 |
| Nov 12, 2024 | -69.09 |
| Nov 11, 2024 | -74.24 |
| Nov 8, 2024 | -77.88 |
| Nov 7, 2024 | -72.42 |
| Nov 6, 2024 | -85.45 |
| Nov 5, 2024 | -72.42 |
| Nov 4, 2024 | -71.82 |
| Nov 1, 2024 | -72.73 |
| Oct 31, 2024 | -71.21 |
| Oct 30, 2024 | -74.24 |
| Oct 29, 2024 | -74.24 |
| Oct 28, 2024 | -73.33 |
| Oct 25, 2024 | -70.30 |
| Oct 24, 2024 | -70.91 |
| Oct 23, 2024 | -71.52 |
| Oct 22, 2024 | -72.73 |
| Oct 21, 2024 | -71.82 |
| Oct 18, 2024 | -74.85 |
| Oct 17, 2024 | -72.42 |
| Oct 16, 2024 | -73.94 |
| Oct 15, 2024 | -74.24 |
| Oct 14, 2024 | -75.45 |
| Oct 11, 2024 | -76.67 |
| Oct 10, 2024 | -70.30 |
| Oct 9, 2024 | -71.82 |
| Oct 8, 2024 | -72.73 |
| Oct 7, 2024 | -72.73 |
| Oct 4, 2024 | -72.73 |
| Oct 3, 2024 | -74.55 |
| Oct 2, 2024 | -77.58 |
| Oct 1, 2024 | -76.97 |
| Sep 30, 2024 | -81.52 |
| Sep 27, 2024 | -108.80 |
| Sep 26, 2024 | -106.40 |
| Sep 25, 2024 | -106.40 |
| Sep 24, 2024 | -108.00 |
| Sep 23, 2024 | -105.60 |
| Sep 20, 2024 | -110.00 |
| Sep 19, 2024 | -111.20 |
| Sep 18, 2024 | -111.20 |
| Sep 17, 2024 | -117.60 |
| Sep 16, 2024 | -117.20 |
| Sep 13, 2024 | -115.20 |
| Sep 12, 2024 | -111.60 |
| Sep 11, 2024 | -113.20 |
| Sep 10, 2024 | -114.40 |
| Sep 9, 2024 | -107.20 |
| Sep 6, 2024 | -108.40 |
| Sep 5, 2024 | -109.20 |
| Sep 4, 2024 | -110.00 |
| Sep 3, 2024 | -108.40 |
| Aug 30, 2024 | -115.20 |
| Aug 29, 2024 | -117.20 |
| Aug 28, 2024 | -119.20 |
| Aug 27, 2024 | -120.80 |
| Aug 26, 2024 | -130.00 |
| Aug 23, 2024 | -119.60 |
| Aug 22, 2024 | -113.60 |
| Aug 21, 2024 | -116.80 |
| Aug 20, 2024 | -113.60 |
| Aug 19, 2024 | -118.40 |
| Aug 16, 2024 | -118.00 |
| Aug 15, 2024 | -114.40 |
| Aug 14, 2024 | -112.40 |
| Aug 13, 2024 | -115.60 |
| Aug 12, 2024 | -118.00 |
| Aug 9, 2024 | -116.40 |
| Aug 8, 2024 | -124.80 |
| Aug 7, 2024 | -111.60 |
| Aug 6, 2024 | -116.40 |
| Aug 5, 2024 | -113.60 |
| Aug 2, 2024 | -119.20 |
| Aug 1, 2024 | -123.20 |
| Jul 31, 2024 | -128.00 |
| Jul 30, 2024 | -133.20 |
| Jul 29, 2024 | -126.00 |
| Jul 26, 2024 | -132.00 |
| Jul 25, 2024 | -134.00 |
| Jul 24, 2024 | -130.00 |
| Jul 23, 2024 | -132.00 |
| Jul 22, 2024 | -125.20 |
| Jul 19, 2024 | -123.20 |
| Jul 18, 2024 | -127.20 |
| Jul 17, 2024 | -138.40 |
| Jul 16, 2024 | -141.60 |
| Jul 15, 2024 | -132.80 |
| Jul 12, 2024 | -130.40 |
| Jul 11, 2024 | -131.20 |
| Jul 10, 2024 | -115.20 |
| Jul 9, 2024 | -111.20 |
| Jul 8, 2024 | -111.40 |
| Jul 5, 2024 | -108.80 |
| Jul 3, 2024 | -110.80 |
| Jul 2, 2024 | -111.60 |
| Jul 1, 2024 | -111.20 |
| Jun 28, 2024 | -142.50 |
| Jun 27, 2024 | -145.00 |
| Jun 26, 2024 | -144.50 |
| Jun 25, 2024 | -145.50 |
| Jun 24, 2024 | -142.50 |
| Jun 21, 2024 | -141.00 |
| Jun 20, 2024 | -143.50 |
| Jun 18, 2024 | -147.00 |
| Jun 17, 2024 | -146.00 |
| Jun 14, 2024 | -144.75 |
| Jun 13, 2024 | -145.50 |
| Jun 12, 2024 | -149.00 |
| Jun 11, 2024 | -138.50 |
| Jun 10, 2024 | -140.00 |
| Jun 7, 2024 | -147.00 |
| Jun 6, 2024 | -149.00 |
| Jun 5, 2024 | -153.50 |
| Jun 4, 2024 | -156.50 |
| Jun 3, 2024 | -159.00 |
| May 31, 2024 | -158.50 |
| May 30, 2024 | -156.00 |
| May 29, 2024 | -155.00 |
| May 28, 2024 | -159.00 |
| May 24, 2024 | -158.00 |
| May 23, 2024 | -159.00 |
| May 22, 2024 | -165.00 |
| May 21, 2024 | -163.50 |
| May 20, 2024 | -163.50 |
| May 17, 2024 | -168.50 |
| May 16, 2024 | -172.00 |
| May 15, 2024 | -172.50 |
| May 14, 2024 | -171.50 |
| May 13, 2024 | -169.50 |
| May 10, 2024 | -176.50 |
| May 9, 2024 | -178.00 |
| May 8, 2024 | -184.00 |
| May 7, 2024 | -187.50 |
| May 6, 2024 | -196.00 |
| May 3, 2024 | -192.50 |
| May 2, 2024 | -191.00 |
| May 1, 2024 | -191.00 |
| Apr 30, 2024 | -191.00 |
| Apr 29, 2024 | -185.50 |
| Apr 26, 2024 | -181.00 |
| Apr 25, 2024 | -178.00 |
| Apr 24, 2024 | -184.50 |
| Apr 23, 2024 | -186.00 |
| Apr 22, 2024 | -185.00 |
| Apr 19, 2024 | -185.00 |
| Apr 18, 2024 | -198.50 |
| Apr 17, 2024 | -204.50 |
| Apr 16, 2024 | -209.00 |
| Apr 15, 2024 | -222.00 |
| Apr 12, 2024 | -212.00 |
| Apr 11, 2024 | -217.25 |
| Apr 10, 2024 | -213.00 |
| Apr 9, 2024 | -231.50 |
| Apr 8, 2024 | -215.50 |
| Apr 5, 2024 | -226.00 |
| Apr 4, 2024 | -223.50 |
| Apr 3, 2024 | -210.00 |
| Apr 2, 2024 | -208.50 |
| Apr 1, 2024 | -213.00 |
| Mar 28, 2024 | -530.00 |
| Mar 27, 2024 | -525.00 |
| Mar 26, 2024 | -502.50 |
| Mar 25, 2024 | -516.25 |
| Mar 22, 2024 | -521.25 |
| Mar 21, 2024 | -545.00 |
| Mar 20, 2024 | -550.00 |
| Mar 19, 2024 | -550.00 |
| Mar 18, 2024 | -518.75 |
| Mar 15, 2024 | -506.25 |
| Mar 14, 2024 | -536.25 |
| Mar 13, 2024 | -548.75 |
| Mar 12, 2024 | -533.75 |
| Mar 11, 2024 | -545.00 |
| Mar 8, 2024 | -552.50 |
| Mar 7, 2024 | -563.75 |
| Mar 6, 2024 | -513.75 |
| Mar 5, 2024 | -523.75 |
| Mar 4, 2024 | -546.25 |
| Mar 1, 2024 | -543.75 |
| Feb 29, 2024 | -541.25 |
| Feb 28, 2024 | -547.50 |
| Feb 27, 2024 | -552.50 |
| Feb 26, 2024 | -546.25 |
| Feb 23, 2024 | -551.25 |
| Feb 22, 2024 | -550.00 |
| Feb 21, 2024 | -555.00 |
| Feb 20, 2024 | -541.25 |
| Feb 16, 2024 | -565.00 |
| Feb 15, 2024 | -607.50 |
| Feb 14, 2024 | -586.25 |
| Feb 13, 2024 | -545.00 |
| Feb 12, 2024 | -601.25 |
| Feb 9, 2024 | -591.25 |
| Feb 8, 2024 | -583.75 |
| Feb 7, 2024 | -581.25 |
| Feb 6, 2024 | -585.00 |
| Feb 5, 2024 | -562.50 |
| Feb 2, 2024 | -565.00 |
| Feb 1, 2024 | -565.00 |
| Jan 31, 2024 | -550.00 |
| Jan 30, 2024 | -571.25 |
| Jan 29, 2024 | -580.00 |
| Jan 26, 2024 | -570.00 |
| Jan 25, 2024 | -576.25 |
| Jan 24, 2024 | -561.25 |
| Jan 23, 2024 | -576.25 |
| Jan 22, 2024 | -563.75 |
| Jan 19, 2024 | -537.50 |
| Jan 18, 2024 | -537.50 |
| Jan 17, 2024 | -548.75 |
| Jan 16, 2024 | -572.50 |
| Jan 12, 2024 | -612.50 |
| Jan 11, 2024 | -582.50 |
| Jan 10, 2024 | -595.00 |
| Jan 9, 2024 | -608.75 |
| Jan 8, 2024 | -622.50 |
| Jan 5, 2024 | -607.50 |
| Jan 4, 2024 | -621.25 |
| Jan 3, 2024 | -621.25 |
| Jan 2, 2024 | -673.75 |
| Dec 29, 2023 | -668.75 |
| Dec 28, 2023 | -676.25 |
| Dec 27, 2023 | -686.25 |
| Dec 26, 2023 | -673.75 |
| Dec 22, 2023 | -675.00 |
| Dec 21, 2023 | -660.00 |
| Dec 20, 2023 | -625.00 |
| Dec 19, 2023 | -616.25 |
| Dec 18, 2023 | -612.50 |
| Dec 15, 2023 | -612.50 |
| Dec 14, 2023 | -615.00 |
| Dec 13, 2023 | -625.00 |
| Dec 12, 2023 | -617.50 |
| Dec 11, 2023 | -636.25 |
| Dec 8, 2023 | -652.50 |
| Dec 7, 2023 | -616.25 |
| Dec 6, 2023 | -596.25 |
| Dec 5, 2023 | -577.50 |
| Dec 4, 2023 | -568.75 |
| Dec 1, 2023 | -550.00 |
| Nov 30, 2023 | -532.50 |
| Nov 29, 2023 | -542.50 |
| Nov 28, 2023 | -536.25 |
| Nov 27, 2023 | -555.00 |
| Nov 24, 2023 | -582.50 |
| Nov 22, 2023 | -543.75 |
| Nov 21, 2023 | -527.50 |
| Nov 20, 2023 | -527.50 |
| Nov 17, 2023 | -535.00 |
| Nov 16, 2023 | -532.50 |
| Nov 15, 2023 | -531.25 |
| Nov 14, 2023 | -545.00 |
| Nov 13, 2023 | -511.25 |
| Nov 10, 2023 | -500.00 |
| Nov 9, 2023 | -512.50 |
| Nov 8, 2023 | -523.75 |
| Nov 7, 2023 | -531.25 |
| Nov 6, 2023 | -537.50 |
| Nov 3, 2023 | -537.50 |
| Nov 2, 2023 | -537.50 |
| Nov 1, 2023 | -520.00 |
| Oct 31, 2023 | -548.75 |
| Oct 30, 2023 | -533.75 |
| Oct 27, 2023 | -538.75 |
| Oct 26, 2023 | -541.25 |
| Oct 25, 2023 | -538.75 |
| Oct 24, 2023 | -536.25 |
| Oct 23, 2023 | -525.00 |
| Oct 20, 2023 | -535.00 |
| Oct 19, 2023 | -531.25 |
| Oct 18, 2023 | -527.50 |
| Oct 17, 2023 | -530.00 |
| Oct 16, 2023 | -525.00 |
| Oct 13, 2023 | -517.50 |
| Oct 12, 2023 | -523.75 |
| Oct 11, 2023 | -536.25 |
| Oct 10, 2023 | -560.00 |
| Oct 9, 2023 | -550.00 |
| Oct 6, 2023 | -546.25 |
| Oct 5, 2023 | -536.25 |
| Oct 4, 2023 | -537.50 |
| Oct 3, 2023 | -535.00 |
| Oct 2, 2023 | -532.50 |
| Sep 29, 2023 | -330.77 |
| Sep 28, 2023 | -325.38 |
| Sep 27, 2023 | -323.85 |
| Sep 26, 2023 | -316.15 |
| Sep 25, 2023 | -314.62 |
| Sep 22, 2023 | -314.62 |
| Sep 21, 2023 | -316.92 |
| Sep 20, 2023 | -315.38 |
| Sep 19, 2023 | -326.15 |
| Sep 18, 2023 | -333.85 |
| Sep 15, 2023 | -350.00 |
| Sep 14, 2023 | -333.08 |
| Sep 13, 2023 | -321.54 |
| Sep 12, 2023 | -323.85 |
| Sep 11, 2023 | -320.00 |
| Sep 8, 2023 | -321.54 |
| Sep 7, 2023 | -338.46 |
| Sep 6, 2023 | -329.23 |
| Sep 5, 2023 | -328.46 |
| Sep 1, 2023 | -339.23 |
| Aug 31, 2023 | -339.23 |
| Aug 30, 2023 | -342.31 |
| Aug 29, 2023 | -340.77 |
| Aug 28, 2023 | -330.00 |
| Aug 25, 2023 | -331.54 |
| Aug 24, 2023 | -323.85 |
| Aug 23, 2023 | -324.62 |
| Aug 22, 2023 | -323.85 |
| Aug 21, 2023 | -320.00 |
| Aug 18, 2023 | -326.92 |
| Aug 17, 2023 | -333.08 |
| Aug 16, 2023 | -338.46 |
| Aug 15, 2023 | -326.15 |
| Aug 14, 2023 | -307.69 |
| Aug 11, 2023 | -330.77 |
| Aug 10, 2023 | -325.38 |
| Aug 9, 2023 | -334.62 |
| Aug 8, 2023 | -340.77 |
| Aug 7, 2023 | -347.69 |
| Aug 4, 2023 | -371.54 |
| Aug 3, 2023 | -371.54 |
| Aug 2, 2023 | -351.54 |
| Aug 1, 2023 | -347.69 |
| Jul 31, 2023 | -357.69 |
| Jul 28, 2023 | -367.31 |
| Jul 27, 2023 | -364.62 |
| Jul 26, 2023 | -370.77 |
| Jul 25, 2023 | -372.31 |
| Jul 24, 2023 | -383.85 |
| Jul 21, 2023 | -395.38 |
| Jul 20, 2023 | -392.31 |
| Jul 19, 2023 | -393.85 |
| Jul 18, 2023 | -400.00 |
| Jul 17, 2023 | -411.54 |
| Jul 14, 2023 | -420.00 |
| Jul 13, 2023 | -437.69 |
| Jul 12, 2023 | -436.92 |
| Jul 11, 2023 | -435.38 |
| Jul 10, 2023 | -447.69 |
| Jul 7, 2023 | -437.69 |
| Jul 6, 2023 | -425.38 |
| Jul 5, 2023 | -431.54 |
| Jul 3, 2023 | -425.38 |
| Jun 30, 2023 | -422.31 |
| Jun 29, 2023 | -1,118.00 |
| Jun 28, 2023 | -1,120.00 |
| Jun 27, 2023 | -1,166.00 |
| Jun 26, 2023 | -1,180.00 |
| Jun 23, 2023 | -1,188.00 |
| Jun 22, 2023 | -1,214.00 |
| Jun 21, 2023 | -1,196.00 |
| Jun 20, 2023 | -1,186.00 |
| Jun 16, 2023 | -1,078.00 |
| Jun 15, 2023 | -1,088.00 |
| Jun 14, 2023 | -1,146.00 |
| Jun 13, 2023 | -1,160.00 |
| Jun 12, 2023 | -1,170.00 |
| Jun 9, 2023 | -1,092.00 |
| Jun 8, 2023 | -1,174.00 |
| Jun 7, 2023 | -1,160.00 |
| Jun 6, 2023 | -1,166.00 |
| Jun 5, 2023 | -1,134.00 |
| Jun 2, 2023 | -1,146.00 |
| Jun 1, 2023 | -1,138.00 |
| May 31, 2023 | -1,118.00 |
| May 30, 2023 | -1,118.00 |
| May 26, 2023 | -1,176.00 |
| May 25, 2023 | -1,126.00 |
| May 24, 2023 | -1,136.00 |
| May 23, 2023 | -1,136.00 |
| May 22, 2023 | -1,174.00 |
| May 19, 2023 | -1,150.00 |
| May 18, 2023 | -1,118.00 |
| May 17, 2023 | -1,126.00 |
| May 16, 2023 | -1,086.00 |
| May 15, 2023 | -1,068.00 |
| May 12, 2023 | -1,122.00 |
| May 11, 2023 | -1,146.00 |
| May 10, 2023 | -1,118.00 |
| May 9, 2023 | -1,148.00 |
| May 8, 2023 | -1,184.00 |
| May 5, 2023 | -1,232.00 |
| May 4, 2023 | -1,228.00 |
| May 3, 2023 | -1,226.00 |
| May 2, 2023 | -1,218.00 |
| May 1, 2023 | -1,190.00 |
| Apr 28, 2023 | -1,144.00 |
| Apr 27, 2023 | -1,138.00 |
| Apr 26, 2023 | -1,118.00 |
| Apr 25, 2023 | -1,050.00 |
| Apr 24, 2023 | -980.00 |
| Apr 21, 2023 | -978.00 |
| Apr 20, 2023 | -968.00 |
| Apr 19, 2023 | -952.00 |
| Apr 18, 2023 | -948.00 |
| Apr 17, 2023 | -988.00 |
| Apr 14, 2023 | -986.00 |
| Apr 13, 2023 | -1,008.00 |
| Apr 12, 2023 | -962.00 |
| Apr 11, 2023 | -1,010.00 |
| Apr 10, 2023 | -974.00 |
| Apr 6, 2023 | -852.00 |
| Apr 5, 2023 | -840.00 |
| Apr 4, 2023 | -846.00 |
| Apr 3, 2023 | -838.00 |
| Mar 31, 2023 | -840.00 |
| Mar 30, 2023 | -183.48 |
| Mar 29, 2023 | -170.43 |
| Mar 28, 2023 | -163.04 |
| Mar 27, 2023 | -145.22 |
| Mar 24, 2023 | -134.78 |
| Mar 23, 2023 | -138.26 |
| Mar 22, 2023 | -130.87 |
| Mar 21, 2023 | -125.22 |
| Mar 20, 2023 | -126.96 |
| Mar 17, 2023 | -130.87 |
| Mar 16, 2023 | -121.30 |
| Mar 15, 2023 | -114.78 |
| Mar 14, 2023 | -116.09 |
| Mar 13, 2023 | -111.30 |
| Mar 10, 2023 | -116.09 |
| Mar 9, 2023 | -115.65 |
| Mar 8, 2023 | -107.83 |
| Mar 7, 2023 | -106.52 |
| Mar 6, 2023 | -109.13 |
| Mar 3, 2023 | -113.91 |
| Mar 2, 2023 | -115.22 |
| Mar 1, 2023 | -118.26 |
| Feb 28, 2023 | -123.04 |
| Feb 27, 2023 | -124.78 |
| Feb 24, 2023 | -128.26 |
| Feb 23, 2023 | -126.52 |
| Feb 22, 2023 | -124.78 |
| Feb 21, 2023 | -126.96 |
| Feb 17, 2023 | -131.30 |
| Feb 16, 2023 | -132.17 |
| Feb 15, 2023 | -133.48 |
| Feb 14, 2023 | -134.35 |
| Feb 13, 2023 | -136.52 |
| Feb 10, 2023 | -139.13 |
| Feb 9, 2023 | -140.87 |
| Feb 8, 2023 | -139.57 |
| Feb 7, 2023 | -134.35 |
| Feb 6, 2023 | -133.04 |
| Feb 3, 2023 | -135.22 |
| Feb 2, 2023 | -132.61 |
| Feb 1, 2023 | -131.30 |
| Jan 31, 2023 | -129.57 |
| Jan 30, 2023 | -127.83 |
| Jan 27, 2023 | -128.70 |
| Jan 26, 2023 | -124.78 |
| Jan 25, 2023 | -125.65 |
| Jan 24, 2023 | -123.04 |
| Jan 23, 2023 | -127.39 |
| Jan 20, 2023 | -125.65 |
| Jan 19, 2023 | -120.43 |
| Jan 18, 2023 | -123.91 |
| Jan 17, 2023 | -125.65 |
| Jan 13, 2023 | -127.39 |
| Jan 12, 2023 | -127.39 |
| Jan 11, 2023 | -123.48 |
| Jan 10, 2023 | -120.43 |
| Jan 9, 2023 | -120.43 |
| Jan 6, 2023 | -122.17 |
| Jan 5, 2023 | -123.48 |
| Jan 4, 2023 | -126.09 |
| Jan 3, 2023 | -116.52 |
| Dec 30, 2022 | -162.94 |
| Dec 29, 2022 | -150.00 |
| Dec 28, 2022 | -147.06 |
| Dec 27, 2022 | -151.76 |
| Dec 23, 2022 | -160.59 |
| Dec 22, 2022 | -159.41 |
| Dec 21, 2022 | -135.29 |
| Dec 20, 2022 | -124.71 |
| Dec 19, 2022 | -125.88 |
| Dec 16, 2022 | -131.76 |
| Dec 15, 2022 | -141.18 |
| Dec 14, 2022 | -138.53 |
| Dec 13, 2022 | -138.82 |
| Dec 12, 2022 | -154.12 |
| Dec 9, 2022 | -162.35 |
| Dec 8, 2022 | -162.35 |
| Dec 7, 2022 | -153.53 |
| Dec 6, 2022 | -154.12 |
| Dec 5, 2022 | -167.06 |
| Dec 2, 2022 | -168.24 |
| Dec 1, 2022 | -162.94 |
| Nov 30, 2022 | -150.59 |
| Nov 29, 2022 | -138.24 |
| Nov 28, 2022 | -133.53 |
| Nov 25, 2022 | -141.76 |
| Nov 23, 2022 | -143.53 |
| Nov 22, 2022 | -142.94 |
| Nov 21, 2022 | -131.76 |
| Nov 18, 2022 | -134.12 |
| Nov 17, 2022 | -137.65 |
| Nov 16, 2022 | -136.47 |
| Nov 15, 2022 | -141.18 |
| Nov 14, 2022 | -155.88 |
| Nov 11, 2022 | -141.18 |
| Nov 10, 2022 | -137.65 |
| Nov 9, 2022 | -128.82 |
| Nov 8, 2022 | -142.35 |
| Nov 7, 2022 | -147.65 |
| Nov 4, 2022 | -149.41 |
| Nov 3, 2022 | -155.88 |
| Nov 2, 2022 | -157.65 |
| Nov 1, 2022 | -162.35 |
| Oct 31, 2022 | -158.24 |
| Oct 28, 2022 | -154.71 |
| Oct 27, 2022 | -148.24 |
| Oct 26, 2022 | -141.76 |
| Oct 25, 2022 | -135.29 |
| Oct 24, 2022 | -135.29 |
| Oct 21, 2022 | -132.94 |
| Oct 20, 2022 | -128.24 |
| Oct 19, 2022 | -127.65 |
| Oct 18, 2022 | -132.94 |
| Oct 17, 2022 | -137.65 |
| Oct 14, 2022 | -132.94 |
| Oct 13, 2022 | -137.65 |
| Oct 12, 2022 | -134.71 |
| Oct 11, 2022 | -136.47 |
| Oct 10, 2022 | -145.88 |
| Oct 7, 2022 | -144.12 |
| Oct 6, 2022 | -147.65 |
| Oct 5, 2022 | -144.71 |
| Oct 4, 2022 | -157.06 |
| Oct 3, 2022 | -155.88 |
| Sep 30, 2022 | -150.59 |
| Sep 29, 2022 | -288.89 |
| Sep 28, 2022 | -284.44 |
| Sep 27, 2022 | -258.89 |
| Sep 26, 2022 | -266.67 |
| Sep 23, 2022 | -286.67 |
| Sep 22, 2022 | -288.89 |
| Sep 21, 2022 | -305.56 |
| Sep 20, 2022 | -315.56 |
| Sep 19, 2022 | -320.00 |
| Sep 16, 2022 | -330.00 |
| Sep 15, 2022 | -344.44 |
| Sep 14, 2022 | -344.44 |
| Sep 13, 2022 | -346.67 |
| Sep 12, 2022 | -350.00 |
| Sep 9, 2022 | -351.11 |
| Sep 8, 2022 | -354.44 |
| Sep 7, 2022 | -355.56 |
| Sep 6, 2022 | -350.00 |
| Sep 2, 2022 | -357.78 |
| Sep 1, 2022 | -357.78 |
| Aug 31, 2022 | -366.67 |
| Aug 30, 2022 | -365.56 |
| Aug 29, 2022 | -367.78 |
| Aug 26, 2022 | -365.56 |
| Aug 25, 2022 | -377.78 |
| Aug 24, 2022 | -354.44 |
| Aug 23, 2022 | -352.22 |
| Aug 22, 2022 | -352.22 |
| Aug 19, 2022 | -361.11 |
| Aug 18, 2022 | -353.33 |
| Aug 17, 2022 | -354.44 |
| Aug 16, 2022 | -351.11 |
| Aug 15, 2022 | -358.89 |
| Aug 12, 2022 | -364.44 |
| Aug 11, 2022 | -365.56 |
| Aug 10, 2022 | -370.00 |
| Aug 9, 2022 | -373.33 |
| Aug 8, 2022 | -377.78 |
| Aug 5, 2022 | -392.22 |
| Aug 4, 2022 | -400.00 |
| Aug 3, 2022 | -423.33 |
| Aug 2, 2022 | -413.33 |
| Aug 1, 2022 | -414.44 |
| Jul 29, 2022 | -417.78 |
| Jul 28, 2022 | -407.78 |
| Jul 27, 2022 | -410.00 |
| Jul 26, 2022 | -395.56 |
| Jul 25, 2022 | -412.22 |
| Jul 22, 2022 | -413.33 |
| Jul 21, 2022 | -414.44 |
| Jul 20, 2022 | -405.56 |
| Jul 19, 2022 | -394.44 |
| Jul 18, 2022 | -403.33 |
| Jul 15, 2022 | -405.56 |
| Jul 14, 2022 | -397.78 |
| Jul 13, 2022 | -405.56 |
| Jul 12, 2022 | -405.56 |
| Jul 11, 2022 | -424.44 |
| Jul 8, 2022 | -433.33 |
| Jul 7, 2022 | -435.56 |
| Jul 6, 2022 | -404.44 |
| Jul 5, 2022 | -410.00 |
| Jul 1, 2022 | -411.11 |
| Jun 30, 2022 | -400.00 |
| Jun 29, 2022 | -225.62 |
| Jun 28, 2022 | -228.75 |
| Jun 27, 2022 | -235.63 |
| Jun 24, 2022 | -238.75 |
| Jun 23, 2022 | -224.38 |
| Jun 22, 2022 | -225.00 |
| Jun 21, 2022 | -218.13 |
| Jun 17, 2022 | -205.00 |
| Jun 16, 2022 | -208.12 |
| Jun 15, 2022 | -229.38 |
| Jun 14, 2022 | -229.38 |
| Jun 13, 2022 | -231.25 |
| Jun 10, 2022 | -246.87 |
| Jun 9, 2022 | -270.00 |
| Jun 8, 2022 | -266.88 |
| Jun 7, 2022 | -269.37 |
| Jun 6, 2022 | -234.37 |
| Jun 3, 2022 | -245.00 |
| Jun 2, 2022 | -227.50 |
| Jun 1, 2022 | -222.50 |
| May 31, 2022 | -228.75 |
| May 27, 2022 | -234.37 |
| May 26, 2022 | -234.37 |
| May 25, 2022 | -234.37 |
| May 24, 2022 | -236.88 |
| May 23, 2022 | -239.37 |
| May 20, 2022 | -230.00 |
| May 19, 2022 | -232.50 |
| May 18, 2022 | -228.12 |
| May 17, 2022 | -233.75 |
| May 16, 2022 | -230.00 |
| May 13, 2022 | -236.25 |
| May 12, 2022 | -233.75 |
| May 11, 2022 | -239.37 |
| May 10, 2022 | -223.75 |
| May 9, 2022 | -214.37 |
| May 6, 2022 | -235.00 |
| May 5, 2022 | -257.50 |
| May 4, 2022 | -289.37 |
| May 3, 2022 | -353.12 |
| May 2, 2022 | -345.62 |
| Apr 29, 2022 | -326.25 |
| Apr 28, 2022 | -328.12 |
| Apr 27, 2022 | -340.00 |
| Apr 26, 2022 | -340.62 |
| Apr 25, 2022 | -352.50 |
| Apr 22, 2022 | -363.75 |
| Apr 21, 2022 | -375.62 |
| Apr 20, 2022 | -374.38 |
| Apr 19, 2022 | -357.50 |
| Apr 18, 2022 | -360.63 |
| Apr 14, 2022 | -367.50 |
| Apr 13, 2022 | -375.62 |
| Apr 12, 2022 | -378.12 |
| Apr 11, 2022 | -388.12 |
| Apr 8, 2022 | -396.25 |
| Apr 7, 2022 | -401.25 |
| Apr 6, 2022 | -395.00 |
| Apr 5, 2022 | -387.50 |
| Apr 4, 2022 | -393.13 |
| Apr 1, 2022 | -389.37 |
| Mar 31, 2022 | -388.12 |
| Mar 30, 2022 | -6,350.00 |
| Mar 29, 2022 | -6,200.00 |
| Mar 28, 2022 | -5,920.00 |
| Mar 25, 2022 | -5,940.00 |
| Mar 24, 2022 | -5,800.00 |
| Mar 23, 2022 | -5,830.00 |
| Mar 22, 2022 | -5,960.00 |
| Mar 21, 2022 | -5,930.00 |
| Mar 18, 2022 | -6,150.00 |
| Mar 17, 2022 | -6,210.00 |
| Mar 16, 2022 | -6,120.00 |
| Mar 15, 2022 | -5,890.00 |
| Mar 14, 2022 | -5,830.00 |
| Mar 11, 2022 | -6,210.00 |
| Mar 10, 2022 | -6,410.00 |
| Mar 9, 2022 | -6,250.00 |
| Mar 8, 2022 | -5,790.00 |
| Mar 7, 2022 | -5,400.00 |
| Mar 4, 2022 | -5,420.00 |
| Mar 3, 2022 | -5,420.00 |
| Mar 2, 2022 | -5,410.00 |
| Mar 1, 2022 | -5,480.00 |
| Feb 28, 2022 | -5,400.00 |
| Feb 25, 2022 | -5,370.00 |
| Feb 24, 2022 | -5,200.00 |
| Feb 23, 2022 | -5,160.00 |
| Feb 22, 2022 | -5,340.00 |
| Feb 18, 2022 | -5,230.00 |
| Feb 17, 2022 | -5,310.00 |
| Feb 16, 2022 | -5,600.00 |
| Feb 15, 2022 | -5,490.00 |
| Feb 14, 2022 | -5,590.00 |
| Feb 11, 2022 | -5,670.00 |
| Feb 10, 2022 | -5,800.00 |
| Feb 9, 2022 | -6,070.00 |
| Feb 8, 2022 | -6,130.00 |
| Feb 7, 2022 | -6,010.00 |
| Feb 4, 2022 | -5,920.00 |
| Feb 3, 2022 | -5,790.00 |
| Feb 2, 2022 | -6,090.00 |
| Feb 1, 2022 | -5,980.00 |
| Jan 31, 2022 | -5,820.00 |
| Jan 28, 2022 | -5,740.00 |
| Jan 27, 2022 | -5,590.00 |
| Jan 26, 2022 | -5,620.00 |
| Jan 25, 2022 | -5,690.00 |
| Jan 24, 2022 | -5,920.00 |
| Jan 21, 2022 | -5,760.00 |
| Jan 20, 2022 | -5,530.00 |
| Jan 19, 2022 | -5,630.00 |
| Jan 18, 2022 | -5,760.00 |
| Jan 14, 2022 | -6,060.00 |
| Jan 13, 2022 | -6,280.00 |
| Jan 12, 2022 | -6,490.00 |
| Jan 11, 2022 | -6,550.00 |
| Jan 10, 2022 | -6,630.00 |
| Jan 7, 2022 | -6,660.00 |
| Jan 6, 2022 | -6,890.00 |
| Jan 5, 2022 | -6,650.00 |
| Jan 4, 2022 | -7,040.00 |
| Jan 3, 2022 | -7,140.00 |
| Dec 31, 2021 | -7,050.00 |
| Dec 30, 2021 | -1,792.50 |
| Dec 29, 2021 | -1,817.50 |
| Dec 28, 2021 | -1,797.50 |
| Dec 27, 2021 | -1,825.00 |
| Dec 23, 2021 | -1,775.00 |
| Dec 22, 2021 | -1,777.50 |
| Dec 21, 2021 | -1,735.00 |
| Dec 20, 2021 | -1,670.00 |
| Dec 17, 2021 | -1,710.00 |
| Dec 16, 2021 | -1,680.00 |
| Dec 15, 2021 | -1,735.00 |
| Dec 14, 2021 | -1,742.50 |
| Dec 13, 2021 | -1,730.00 |
| Dec 10, 2021 | -1,750.00 |
| Dec 9, 2021 | -1,742.50 |
| Dec 8, 2021 | -1,775.00 |
| Dec 7, 2021 | -1,755.00 |
| Dec 6, 2021 | -1,660.00 |
| Dec 3, 2021 | -1,650.00 |
| Dec 2, 2021 | -1,650.00 |
| Dec 1, 2021 | -1,592.50 |
| Nov 30, 2021 | -1,672.50 |
| Nov 29, 2021 | -1,672.50 |
| Nov 26, 2021 | -1,725.00 |
| Nov 24, 2021 | -1,780.00 |
| Nov 23, 2021 | -1,807.50 |
| Nov 22, 2021 | -1,805.00 |
| Nov 19, 2021 | -1,860.00 |
| Nov 18, 2021 | -1,895.00 |
| Nov 17, 2021 | -1,927.50 |
| Nov 16, 2021 | -1,965.00 |
| Nov 15, 2021 | -1,942.50 |
| Nov 12, 2021 | -2,012.50 |
| Nov 11, 2021 | -1,935.00 |
| Nov 10, 2021 | -1,882.50 |
| Nov 9, 2021 | -1,905.00 |
| Nov 8, 2021 | -1,960.00 |
| Nov 5, 2021 | -2,045.00 |
| Nov 4, 2021 | -1,995.00 |
| Nov 3, 2021 | -1,955.00 |
| Nov 2, 2021 | -1,815.00 |
| Nov 1, 2021 | -1,842.50 |
| Oct 29, 2021 | -1,882.50 |
| Oct 28, 2021 | -1,807.50 |
| Oct 27, 2021 | -1,752.50 |
| Oct 26, 2021 | -1,785.00 |
| Oct 25, 2021 | -1,772.50 |
| Oct 22, 2021 | -1,740.00 |
| Oct 21, 2021 | -1,767.50 |
| Oct 20, 2021 | -1,737.50 |
| Oct 19, 2021 | -1,722.50 |
| Oct 18, 2021 | -1,677.50 |
| Oct 15, 2021 | -1,710.00 |
| Oct 14, 2021 | -1,702.50 |
| Oct 13, 2021 | -1,660.00 |
| Oct 12, 2021 | -1,662.50 |
| Oct 11, 2021 | -1,622.50 |
| Oct 8, 2021 | -1,665.00 |
| Oct 7, 2021 | -1,687.50 |
| Oct 6, 2021 | -1,702.50 |
| Oct 5, 2021 | -1,740.00 |
| Oct 4, 2021 | -1,675.00 |
| Oct 1, 2021 | -1,765.00 |
| Sep 30, 2021 | -1,745.00 |
| Sep 29, 2021 | -1,000.00 |
| Sep 28, 2021 | -1,058.57 |
| Sep 27, 2021 | -1,115.71 |
| Sep 24, 2021 | -1,097.14 |
| Sep 23, 2021 | -1,111.43 |
| Sep 22, 2021 | -1,092.86 |
| Sep 21, 2021 | -1,100.00 |
| Sep 20, 2021 | -1,085.71 |
| Sep 17, 2021 | -1,094.29 |
| Sep 16, 2021 | -1,124.29 |
| Sep 15, 2021 | -1,120.00 |
| Sep 14, 2021 | -1,091.43 |
| Sep 13, 2021 | -1,098.57 |
| Sep 10, 2021 | -1,102.86 |
| Sep 9, 2021 | -1,161.43 |
| Sep 8, 2021 | -1,178.57 |
| Sep 7, 2021 | -1,185.71 |
| Sep 3, 2021 | -1,177.14 |
| Sep 2, 2021 | -1,192.86 |
| Sep 1, 2021 | -1,184.29 |
| Aug 31, 2021 | -1,180.00 |
| Aug 30, 2021 | -1,180.00 |
| Aug 27, 2021 | -1,168.57 |
| Aug 26, 2021 | -1,162.86 |
| Aug 25, 2021 | -1,177.14 |
| Aug 24, 2021 | -1,178.57 |
| Aug 23, 2021 | -1,152.86 |
| Aug 20, 2021 | -1,135.71 |
| Aug 19, 2021 | -1,190.00 |
| Aug 18, 2021 | -1,157.14 |
| Aug 17, 2021 | -1,141.43 |
| Aug 16, 2021 | -1,172.86 |
| Aug 13, 2021 | -1,208.57 |
| Aug 12, 2021 | -1,210.00 |
| Aug 11, 2021 | -1,180.00 |
| Aug 10, 2021 | -1,147.14 |
| Aug 9, 2021 | -1,121.43 |
| Aug 6, 2021 | -1,132.86 |
| Aug 5, 2021 | -1,142.86 |
| Aug 4, 2021 | -1,165.71 |
| Aug 3, 2021 | -1,184.29 |
| Aug 2, 2021 | -1,141.43 |
| Jul 30, 2021 | -1,127.14 |
| Jul 29, 2021 | -1,150.00 |
| Jul 28, 2021 | -1,142.86 |
| Jul 27, 2021 | -1,097.14 |
| Jul 26, 2021 | -1,111.43 |
| Jul 23, 2021 | -1,164.29 |
| Jul 22, 2021 | -1,150.00 |
| Jul 21, 2021 | -1,144.29 |
| Jul 20, 2021 | -1,082.86 |
| Jul 19, 2021 | -1,051.43 |
| Jul 16, 2021 | -1,081.43 |
| Jul 15, 2021 | -1,087.14 |
| Jul 14, 2021 | -1,091.43 |
| Jul 13, 2021 | -1,141.43 |
| Jul 12, 2021 | -1,145.71 |
| Jul 9, 2021 | -1,167.14 |
| Jul 8, 2021 | -1,147.14 |
| Jul 7, 2021 | -1,162.86 |
| Jul 6, 2021 | -1,164.29 |
| Jul 2, 2021 | -1,175.71 |
| Jul 1, 2021 | -1,177.14 |
| Jun 30, 2021 | -1,190.00 |
| Jun 29, 2021 | -840.00 |
| Jun 28, 2021 | -800.00 |
| Jun 25, 2021 | -775.00 |
| Jun 24, 2021 | -733.00 |
| Jun 23, 2021 | -732.00 |
| Jun 22, 2021 | -723.00 |
| Jun 21, 2021 | -732.00 |
| Jun 18, 2021 | -717.00 |
| Jun 17, 2021 | -734.00 |
| Jun 16, 2021 | -772.00 |
| Jun 15, 2021 | -755.00 |
| Jun 14, 2021 | -735.00 |
| Jun 11, 2021 | -764.00 |
| Jun 10, 2021 | -772.00 |
| Jun 9, 2021 | -764.00 |
| Jun 8, 2021 | -744.00 |
| Jun 7, 2021 | -728.00 |
| Jun 4, 2021 | -713.00 |
| Jun 3, 2021 | -713.00 |
| Jun 2, 2021 | -715.00 |
| Jun 1, 2021 | -730.00 |
| May 28, 2021 | -700.00 |
| May 27, 2021 | -684.00 |
| May 26, 2021 | -697.00 |
| May 25, 2021 | -694.00 |
| May 24, 2021 | -727.00 |
| May 21, 2021 | -715.00 |
| May 20, 2021 | -700.00 |
| May 19, 2021 | -715.00 |
| May 18, 2021 | -732.00 |
| May 17, 2021 | -735.00 |
| May 14, 2021 | -701.00 |
| May 13, 2021 | -692.00 |
| May 12, 2021 | -695.00 |
| May 11, 2021 | -701.00 |
| May 10, 2021 | -695.00 |
| May 7, 2021 | -734.00 |
| May 6, 2021 | -735.00 |
| May 5, 2021 | -679.00 |
| May 4, 2021 | -687.00 |
| May 3, 2021 | -698.00 |
| Apr 30, 2021 | -693.00 |
| Apr 29, 2021 | -720.00 |
| Apr 28, 2021 | -703.00 |
| Apr 27, 2021 | -702.00 |
| Apr 26, 2021 | -700.00 |
| Apr 23, 2021 | -666.00 |
| Apr 22, 2021 | -651.00 |
| Apr 21, 2021 | -654.00 |
| Apr 20, 2021 | -671.00 |
| Apr 19, 2021 | -683.00 |
| Apr 16, 2021 | -697.00 |
| Apr 15, 2021 | -678.00 |
| Apr 14, 2021 | -664.00 |
| Apr 13, 2021 | -691.00 |
| Apr 12, 2021 | -660.00 |
| Apr 9, 2021 | -653.00 |
| Apr 8, 2021 | -655.00 |
| Apr 7, 2021 | -628.00 |
| Apr 6, 2021 | -640.00 |
| Apr 5, 2021 | -576.00 |
| Apr 1, 2021 | -544.00 |
| Mar 31, 2021 | -546.00 |
| Mar 30, 2021 | -272.00 |
| Mar 29, 2021 | -269.50 |
| Mar 26, 2021 | -275.00 |
| Mar 25, 2021 | -273.50 |
| Mar 24, 2021 | -275.00 |
| Mar 23, 2021 | -275.50 |
| Mar 22, 2021 | -295.50 |
| Mar 19, 2021 | -305.00 |
| Mar 18, 2021 | -316.50 |
| Mar 17, 2021 | -338.50 |
| Mar 16, 2021 | -349.50 |
| Mar 15, 2021 | -334.50 |
| Mar 12, 2021 | -321.00 |
| Mar 11, 2021 | -318.50 |
| Mar 10, 2021 | -261.00 |
| Mar 9, 2021 | -227.50 |
| Mar 8, 2021 | -219.00 |
| Mar 5, 2021 | -212.00 |
| Mar 4, 2021 | -195.50 |
| Mar 3, 2021 | -215.00 |
| Mar 2, 2021 | -216.00 |
| Mar 1, 2021 | -221.00 |
| Feb 26, 2021 | -219.50 |
| Feb 25, 2021 | -216.50 |
| Feb 24, 2021 | -225.00 |
| Feb 23, 2021 | -228.00 |
| Feb 22, 2021 | -225.00 |
| Feb 19, 2021 | -230.00 |
| Feb 18, 2021 | -227.50 |
| Feb 17, 2021 | -235.00 |
| Feb 16, 2021 | -238.00 |
| Feb 12, 2021 | -236.50 |
| Feb 11, 2021 | -234.50 |
| Feb 10, 2021 | -237.50 |
| Feb 9, 2021 | -250.00 |
| Feb 8, 2021 | -258.00 |
| Feb 5, 2021 | -244.00 |
| Feb 4, 2021 | -238.50 |
| Feb 3, 2021 | -230.50 |
| Feb 2, 2021 | -239.50 |
| Feb 1, 2021 | -242.50 |
| Jan 29, 2021 | -232.00 |
| Jan 28, 2021 | -226.00 |
| Jan 27, 2021 | -227.00 |
| Jan 26, 2021 | -231.00 |
| Jan 25, 2021 | -232.50 |
| Jan 22, 2021 | -219.50 |
| Jan 21, 2021 | -210.00 |
| Jan 20, 2021 | -214.00 |
| Jan 19, 2021 | -213.50 |
| Jan 15, 2021 | -217.00 |
| Jan 14, 2021 | -207.50 |
| Jan 13, 2021 | -206.00 |
| Jan 12, 2021 | -205.00 |
| Jan 11, 2021 | -208.50 |
| Jan 8, 2021 | -211.00 |
| Jan 7, 2021 | -219.00 |
| Jan 6, 2021 | -217.00 |
| Jan 5, 2021 | -213.50 |
| Jan 4, 2021 | -211.00 |
| Dec 31, 2020 | -214.50 |
| Dec 30, 2020 | -251.18 |
| Dec 29, 2020 | -246.47 |
| Dec 28, 2020 | -254.12 |
| Dec 24, 2020 | -240.00 |
| Dec 23, 2020 | -254.12 |
| Dec 22, 2020 | -254.12 |
| Dec 21, 2020 | -257.06 |
| Dec 18, 2020 | -264.71 |
| Dec 17, 2020 | -247.06 |
| Dec 16, 2020 | -239.41 |
| Dec 15, 2020 | -252.35 |
| Dec 14, 2020 | -249.41 |
| Dec 11, 2020 | -244.12 |
| Dec 10, 2020 | -245.88 |
| Dec 9, 2020 | -241.18 |
| Dec 8, 2020 | -249.41 |
| Dec 7, 2020 | -232.94 |
| Dec 4, 2020 | -230.59 |
| Dec 3, 2020 | -228.82 |
| Dec 2, 2020 | -231.76 |
| Dec 1, 2020 | -230.59 |
| Nov 30, 2020 | -230.59 |
| Nov 27, 2020 | -227.65 |
| Nov 25, 2020 | -222.35 |
| Nov 24, 2020 | -216.47 |
| Nov 23, 2020 | -220.00 |
| Nov 20, 2020 | -221.76 |
| Nov 19, 2020 | -230.00 |
| Nov 18, 2020 | -235.29 |
| Nov 17, 2020 | -235.29 |
| Nov 16, 2020 | -238.82 |
| Nov 13, 2020 | -238.24 |
| Nov 12, 2020 | -230.00 |
| Nov 11, 2020 | -230.59 |
| Nov 10, 2020 | -229.41 |
| Nov 9, 2020 | -221.76 |
| Nov 6, 2020 | -215.88 |
| Nov 5, 2020 | -220.00 |
| Nov 4, 2020 | -217.65 |
| Nov 3, 2020 | -219.41 |
| Nov 2, 2020 | -203.53 |
| Oct 30, 2020 | -198.82 |
| Oct 29, 2020 | -194.12 |
| Oct 28, 2020 | -188.82 |
| Oct 27, 2020 | -184.12 |
| Oct 26, 2020 | -185.88 |
| Oct 23, 2020 | -182.35 |
| Oct 22, 2020 | -176.47 |
| Oct 21, 2020 | -178.24 |
| Oct 20, 2020 | -184.71 |
| Oct 19, 2020 | -189.41 |
| Oct 16, 2020 | -193.53 |
| Oct 15, 2020 | -189.41 |
| Oct 14, 2020 | -191.76 |
| Oct 13, 2020 | -197.65 |
| Oct 12, 2020 | -198.82 |
| Oct 9, 2020 | -196.47 |
| Oct 8, 2020 | -194.12 |
| Oct 7, 2020 | -190.59 |
| Oct 6, 2020 | -188.82 |
| Oct 5, 2020 | -187.65 |
| Oct 2, 2020 | -179.41 |
| Oct 1, 2020 | -177.65 |
| Sep 30, 2020 | -177.06 |
| Sep 29, 2020 | -144.29 |
| Sep 28, 2020 | -142.38 |
| Sep 25, 2020 | -142.38 |
| Sep 24, 2020 | -130.95 |
| Sep 23, 2020 | -135.48 |
| Sep 22, 2020 | -142.38 |
| Sep 21, 2020 | -147.62 |
| Sep 18, 2020 | -154.76 |
| Sep 17, 2020 | -149.52 |
| Sep 16, 2020 | -150.48 |
| Sep 15, 2020 | -152.86 |
| Sep 14, 2020 | -155.71 |
| Sep 11, 2020 | -150.48 |
| Sep 10, 2020 | -153.33 |
| Sep 9, 2020 | -148.57 |
| Sep 8, 2020 | -146.67 |
| Sep 4, 2020 | -151.90 |
| Sep 3, 2020 | -155.24 |
| Sep 2, 2020 | -158.57 |
| Sep 1, 2020 | -159.52 |
| Aug 31, 2020 | -159.52 |
| Aug 28, 2020 | -160.48 |
| Aug 27, 2020 | -161.43 |
| Aug 26, 2020 | -166.19 |
| Aug 25, 2020 | -168.10 |
| Aug 24, 2020 | -168.10 |
| Aug 21, 2020 | -166.19 |
| Aug 20, 2020 | -171.43 |
| Aug 19, 2020 | -173.81 |
| Aug 18, 2020 | -175.71 |
| Aug 17, 2020 | -174.76 |
| Aug 14, 2020 | -174.29 |
| Aug 13, 2020 | -172.38 |
| Aug 12, 2020 | -178.57 |
| Aug 11, 2020 | -181.43 |
| Aug 10, 2020 | -200.00 |
| Aug 7, 2020 | -199.52 |
| Aug 6, 2020 | -190.48 |
| Aug 5, 2020 | -170.48 |
| Aug 4, 2020 | -157.62 |
| Aug 3, 2020 | -152.86 |
| Jul 31, 2020 | -148.10 |
| Jul 30, 2020 | -151.43 |
| Jul 29, 2020 | -150.48 |
| Jul 28, 2020 | -142.86 |
| Jul 27, 2020 | -148.57 |
| Jul 24, 2020 | -151.43 |
| Jul 23, 2020 | -153.33 |
| Jul 22, 2020 | -152.86 |
| Jul 21, 2020 | -160.00 |
| Jul 20, 2020 | -162.86 |
| Jul 17, 2020 | -160.00 |
| Jul 16, 2020 | -163.33 |
| Jul 15, 2020 | -167.14 |
| Jul 14, 2020 | -160.48 |
| Jul 13, 2020 | -159.05 |
| Jul 10, 2020 | -165.71 |
| Jul 9, 2020 | -165.24 |
| Jul 8, 2020 | -166.19 |
| Jul 7, 2020 | -167.14 |
| Jul 6, 2020 | -177.14 |
| Jul 2, 2020 | -172.86 |
| Jul 1, 2020 | -163.33 |
| Jun 30, 2020 | -147.62 |
| Jun 29, 2020 | -173.33 |
| Jun 26, 2020 | -159.44 |
| Jun 25, 2020 | -166.67 |
| Jun 24, 2020 | -172.22 |
| Jun 23, 2020 | -174.44 |
| Jun 22, 2020 | -172.22 |
| Jun 19, 2020 | -171.11 |
| Jun 18, 2020 | -159.44 |
| Jun 17, 2020 | -171.11 |
| Jun 16, 2020 | -163.33 |
| Jun 15, 2020 | -151.11 |
| Jun 12, 2020 | -144.44 |
| Jun 11, 2020 | -146.11 |
| Jun 10, 2020 | -155.56 |
| Jun 9, 2020 | -157.78 |
| Jun 8, 2020 | -162.78 |
| Jun 5, 2020 | -158.33 |
| Jun 4, 2020 | -153.33 |
| Jun 3, 2020 | -152.22 |
| Jun 2, 2020 | -147.78 |
| Jun 1, 2020 | -145.56 |
| May 29, 2020 | -146.67 |
| May 28, 2020 | -148.33 |
| May 27, 2020 | -146.67 |
| May 26, 2020 | -147.22 |
| May 22, 2020 | -147.78 |
| May 21, 2020 | -149.44 |
| May 20, 2020 | -148.89 |
| May 19, 2020 | -151.11 |
| May 18, 2020 | -150.56 |
| May 15, 2020 | -143.33 |
| May 14, 2020 | -144.44 |
| May 13, 2020 | -148.89 |
| May 12, 2020 | -146.11 |
| May 11, 2020 | -160.56 |
| May 8, 2020 | -153.89 |
| May 7, 2020 | -140.56 |
| May 6, 2020 | -139.44 |
| May 5, 2020 | -132.22 |
| May 4, 2020 | -136.11 |
| May 1, 2020 | -145.00 |
| Apr 30, 2020 | -152.78 |
| Apr 29, 2020 | -153.33 |
| Apr 28, 2020 | -147.78 |
| Apr 27, 2020 | -149.44 |
| Apr 24, 2020 | -148.89 |
| Apr 23, 2020 | -160.56 |
| Apr 22, 2020 | -155.56 |
| Apr 21, 2020 | -154.44 |
| Apr 20, 2020 | -156.67 |
| Apr 17, 2020 | -153.89 |
| Apr 16, 2020 | -140.56 |
| Apr 15, 2020 | -141.67 |
| Apr 14, 2020 | -148.89 |
| Apr 13, 2020 | -137.78 |
| Apr 9, 2020 | -137.78 |
| Apr 8, 2020 | -129.44 |
| Apr 7, 2020 | -123.33 |
| Apr 6, 2020 | -123.33 |
| Apr 3, 2020 | -118.89 |
| Apr 2, 2020 | -118.89 |
| Apr 1, 2020 | -117.78 |
| Mar 31, 2020 | -122.78 |
| Mar 30, 2020 | -177.50 |
| Mar 27, 2020 | -187.50 |
| Mar 26, 2020 | -191.67 |
| Mar 25, 2020 | -175.00 |
| Mar 24, 2020 | -163.33 |
| Mar 23, 2020 | -142.50 |
| Mar 20, 2020 | -125.00 |
| Mar 19, 2020 | -118.33 |
| Mar 18, 2020 | -125.00 |
| Mar 17, 2020 | -149.17 |
| Mar 16, 2020 | -161.67 |
| Mar 13, 2020 | -185.83 |
| Mar 12, 2020 | -184.17 |
| Mar 11, 2020 | -205.83 |
| Mar 10, 2020 | -220.83 |
| Mar 9, 2020 | -219.17 |
| Mar 6, 2020 | -230.83 |
| Mar 5, 2020 | -240.83 |
| Mar 4, 2020 | -249.17 |
| Mar 3, 2020 | -248.33 |
| Mar 2, 2020 | -260.00 |
| Feb 28, 2020 | -270.00 |
| Feb 27, 2020 | -274.17 |
| Feb 26, 2020 | -246.67 |
| Feb 25, 2020 | -215.00 |
| Feb 24, 2020 | -212.50 |
| Feb 21, 2020 | -218.33 |
| Feb 20, 2020 | -220.00 |
| Feb 19, 2020 | -220.83 |
| Feb 18, 2020 | -216.67 |
| Feb 14, 2020 | -216.67 |
| Feb 13, 2020 | -230.83 |
| Feb 12, 2020 | -230.00 |
| Feb 11, 2020 | -230.00 |
| Feb 10, 2020 | -235.00 |
| Feb 7, 2020 | -234.17 |
| Feb 6, 2020 | -247.50 |
| Feb 5, 2020 | -246.67 |
| Feb 4, 2020 | -246.67 |
| Feb 3, 2020 | -250.00 |
| Jan 31, 2020 | -247.50 |
| Jan 30, 2020 | -249.17 |
| Jan 29, 2020 | -250.00 |
| Jan 28, 2020 | -253.33 |
| Jan 27, 2020 | -257.50 |
| Jan 24, 2020 | -250.00 |
| Jan 23, 2020 | -248.33 |
| Jan 22, 2020 | -250.00 |
| Jan 21, 2020 | -259.17 |
| Jan 17, 2020 | -263.33 |
| Jan 16, 2020 | -269.17 |
| Jan 15, 2020 | -261.67 |
| Jan 14, 2020 | -264.17 |
| Jan 13, 2020 | -261.67 |
| Jan 10, 2020 | -261.67 |
| Jan 9, 2020 | -261.67 |
| Jan 8, 2020 | -266.67 |
| Jan 7, 2020 | -253.33 |
| Jan 6, 2020 | -253.33 |
| Jan 3, 2020 | -254.17 |
| Jan 2, 2020 | -254.17 |
| Dec 31, 2019 | -254.17 |
| Dec 30, 2019 | -594.00 |
| Dec 27, 2019 | -588.00 |
| Dec 26, 2019 | -604.00 |
| Dec 24, 2019 | -610.00 |
| Dec 23, 2019 | -572.00 |
| Dec 20, 2019 | -572.00 |
| Dec 19, 2019 | -586.00 |
| Dec 18, 2019 | -592.00 |
| Dec 17, 2019 | -600.00 |
| Dec 16, 2019 | -574.00 |
| Dec 13, 2019 | -562.00 |
| Dec 12, 2019 | -572.00 |
| Dec 11, 2019 | -582.00 |
| Dec 10, 2019 | -580.00 |
| Dec 9, 2019 | -570.00 |
| Dec 6, 2019 | -588.00 |
| Dec 5, 2019 | -598.00 |
| Dec 4, 2019 | -598.00 |
| Dec 3, 2019 | -614.00 |
| Dec 2, 2019 | -584.00 |
| Nov 29, 2019 | -580.00 |
| Nov 27, 2019 | -580.00 |
| Nov 26, 2019 | -586.00 |
| Nov 25, 2019 | -582.00 |
| Nov 22, 2019 | -602.00 |
| Nov 21, 2019 | -576.00 |
| Nov 20, 2019 | -602.00 |
| Nov 19, 2019 | -650.00 |
| Nov 18, 2019 | -626.00 |
| Nov 15, 2019 | -590.00 |
| Nov 14, 2019 | -550.00 |
| Nov 13, 2019 | -490.00 |
| Nov 12, 2019 | -502.00 |
| Nov 11, 2019 | -516.00 |
| Nov 8, 2019 | -548.00 |
| Nov 7, 2019 | -500.00 |
| Nov 6, 2019 | -503.00 |
| Nov 5, 2019 | -550.00 |
| Nov 4, 2019 | -556.00 |
| Nov 1, 2019 | -590.00 |
| Oct 31, 2019 | -560.00 |
| Oct 30, 2019 | -532.00 |
| Oct 29, 2019 | -546.00 |
| Oct 28, 2019 | -572.00 |
| Oct 25, 2019 | -550.00 |
| Oct 24, 2019 | -548.00 |
| Oct 23, 2019 | -556.00 |
| Oct 22, 2019 | -560.00 |
| Oct 21, 2019 | -584.00 |
| Oct 18, 2019 | -570.00 |
| Oct 17, 2019 | -560.00 |
| Oct 16, 2019 | -554.00 |
| Oct 15, 2019 | -570.00 |
| Oct 14, 2019 | -540.00 |
| Oct 11, 2019 | -564.00 |
| Oct 10, 2019 | -586.00 |
| Oct 9, 2019 | -584.00 |
| Oct 8, 2019 | -600.00 |
| Oct 7, 2019 | -616.00 |
| Oct 4, 2019 | -614.00 |
| Oct 3, 2019 | -600.00 |
| Oct 2, 2019 | -602.00 |
| Oct 1, 2019 | -630.00 |
| Sep 30, 2019 | -615.00 |
| Sep 27, 2019 | 3,010.00 |
| Sep 26, 2019 | 3,130.00 |
| Sep 25, 2019 | 3,130.00 |
| Sep 24, 2019 | 3,050.00 |
| Sep 23, 2019 | 3,410.00 |
| Sep 20, 2019 | 3,470.00 |
| Sep 19, 2019 | 3,400.00 |
| Sep 18, 2019 | 3,250.00 |
| Sep 17, 2019 | 3,140.00 |
| Sep 16, 2019 | 3,090.00 |
| Sep 13, 2019 | 3,160.00 |
| Sep 12, 2019 | 3,110.00 |
| Sep 11, 2019 | 3,070.00 |
| Sep 10, 2019 | 2,920.00 |
| Sep 9, 2019 | 2,750.00 |
| Sep 6, 2019 | 2,490.00 |
| Sep 5, 2019 | 2,490.00 |
| Sep 4, 2019 | 2,400.00 |
| Sep 3, 2019 | 2,360.00 |
| Aug 30, 2019 | 2,480.00 |
| Aug 29, 2019 | 2,480.00 |
| Aug 28, 2019 | 2,490.00 |
| Aug 27, 2019 | 2,530.00 |
| Aug 26, 2019 | 2,700.00 |
| Aug 23, 2019 | 2,690.00 |
| Aug 22, 2019 | 2,680.00 |
| Aug 21, 2019 | 2,760.00 |
| Aug 20, 2019 | 2,500.00 |
| Aug 19, 2019 | 2,500.00 |
| Aug 16, 2019 | 2,470.00 |
| Aug 15, 2019 | 2,500.00 |
| Aug 14, 2019 | 2,480.00 |
| Aug 13, 2019 | 2,580.00 |
| Aug 12, 2019 | 2,520.00 |
| Aug 9, 2019 | 2,480.00 |
| Aug 8, 2019 | 2,440.00 |
| Aug 7, 2019 | 2,380.00 |
| Aug 6, 2019 | 2,320.00 |
| Aug 5, 2019 | 2,310.00 |
| Aug 2, 2019 | 2,340.00 |
| Aug 1, 2019 | 2,550.00 |
| Jul 31, 2019 | 2,480.00 |
| Jul 30, 2019 | 2,530.00 |
| Jul 29, 2019 | 2,490.00 |
| Jul 26, 2019 | 2,700.00 |
| Jul 25, 2019 | 1,870.00 |
| Jul 24, 2019 | 2,030.00 |
| Jul 23, 2019 | 2,010.00 |
| Jul 22, 2019 | 2,010.00 |
| Jul 19, 2019 | 1,950.00 |
| Jul 18, 2019 | 1,780.00 |
| Jul 17, 2019 | 1,750.00 |
| Jul 16, 2019 | 1,770.00 |
| Jul 15, 2019 | 1,810.00 |
| Jul 12, 2019 | 1,870.00 |
| Jul 11, 2019 | 1,850.00 |
| Jul 10, 2019 | 1,850.00 |
| Jul 9, 2019 | 1,760.00 |
| Jul 8, 2019 | 1,590.00 |
| Jul 5, 2019 | 1,900.00 |
| Jul 3, 2019 | 2,000.00 |
| Jul 2, 2019 | 1,960.00 |
| Jul 1, 2019 | 2,010.00 |
| Jun 28, 2019 | -1,000.00 |
| Jun 27, 2019 | -1,005.00 |
| Jun 26, 2019 | -965.00 |
| Jun 25, 2019 | -995.00 |
| Jun 24, 2019 | -1,020.00 |
| Jun 21, 2019 | -1,040.00 |
| Jun 20, 2019 | -1,030.00 |
| Jun 19, 2019 | -1,010.00 |
| Jun 18, 2019 | -1,030.00 |
| Jun 17, 2019 | -1,050.00 |
| Jun 14, 2019 | -1,040.00 |
| Jun 13, 2019 | -1,050.00 |
| Jun 12, 2019 | -995.00 |
| Jun 11, 2019 | -990.00 |
| Jun 10, 2019 | -1,010.00 |
| Jun 7, 2019 | -995.00 |
| Jun 6, 2019 | -1,000.00 |
| Jun 5, 2019 | -1,030.00 |
| Jun 4, 2019 | -1,085.00 |
| Jun 3, 2019 | -1,090.00 |
| May 31, 2019 | -1,135.00 |
| May 30, 2019 | -1,160.00 |
| May 29, 2019 | -1,115.00 |
| May 28, 2019 | -1,110.00 |
| May 24, 2019 | -1,155.00 |
| May 23, 2019 | -1,150.00 |
| May 22, 2019 | -1,200.00 |
| May 21, 2019 | -1,200.00 |
| May 20, 2019 | -1,240.00 |
| May 17, 2019 | -1,180.00 |
| May 16, 2019 | -1,185.00 |
| May 15, 2019 | -1,155.00 |
| May 14, 2019 | -1,205.00 |
| May 13, 2019 | -1,150.00 |
| May 10, 2019 | -1,210.00 |
| May 9, 2019 | -1,230.00 |
| May 8, 2019 | -1,380.00 |
| May 7, 2019 | -1,440.00 |
| May 6, 2019 | -1,465.00 |
| May 3, 2019 | -1,465.00 |
| May 2, 2019 | -1,875.00 |
| May 1, 2019 | -1,875.00 |
| Apr 30, 2019 | -1,935.00 |
| Apr 29, 2019 | -1,940.00 |
| Apr 26, 2019 | -1,925.00 |
| Apr 25, 2019 | -1,940.00 |
| Apr 24, 2019 | -1,970.00 |
| Apr 23, 2019 | -2,000.00 |
| Apr 22, 2019 | -1,955.00 |
| Apr 18, 2019 | -2,055.00 |
| Apr 17, 2019 | -2,020.00 |
| Apr 16, 2019 | -2,160.00 |
| Apr 15, 2019 | -2,195.00 |
| Apr 12, 2019 | -2,295.00 |
| Apr 11, 2019 | -2,250.00 |
| Apr 10, 2019 | -2,257.50 |
| Apr 9, 2019 | -2,120.00 |
| Apr 8, 2019 | -2,150.00 |
| Apr 5, 2019 | -2,125.00 |
| Apr 4, 2019 | -2,055.00 |
| Apr 3, 2019 | -2,070.00 |
| Apr 2, 2019 | -2,040.00 |
| Apr 1, 2019 | -2,110.00 |
| Mar 29, 2019 | -359.17 |
| Mar 28, 2019 | -365.00 |
| Mar 27, 2019 | -347.50 |
| Mar 26, 2019 | -335.83 |
| Mar 25, 2019 | -331.67 |
| Mar 22, 2019 | -327.50 |
| Mar 21, 2019 | -328.33 |
| Mar 20, 2019 | -308.33 |
| Mar 19, 2019 | -305.00 |
| Mar 18, 2019 | -302.50 |
| Mar 15, 2019 | -303.33 |
| Mar 14, 2019 | -305.83 |
| Mar 13, 2019 | -311.67 |
| Mar 12, 2019 | -315.83 |
| Mar 11, 2019 | -310.83 |
| Mar 8, 2019 | -310.00 |
| Mar 7, 2019 | -315.83 |
| Mar 6, 2019 | -334.17 |
| Mar 5, 2019 | -346.67 |
| Mar 4, 2019 | -346.67 |
| Mar 1, 2019 | -338.33 |
| Feb 28, 2019 | -335.00 |
| Feb 27, 2019 | -337.50 |
| Feb 26, 2019 | -336.67 |
| Feb 25, 2019 | -340.00 |
| Feb 22, 2019 | -360.00 |
| Feb 21, 2019 | -334.17 |
| Feb 20, 2019 | -325.00 |
| Feb 19, 2019 | -317.50 |
| Feb 15, 2019 | -318.33 |
| Feb 14, 2019 | -310.00 |
| Feb 13, 2019 | -305.00 |
| Feb 12, 2019 | -300.83 |
| Feb 11, 2019 | -295.83 |
| Feb 8, 2019 | -277.50 |
| Feb 7, 2019 | -286.67 |
| Feb 6, 2019 | -293.33 |
| Feb 5, 2019 | -297.50 |
| Feb 4, 2019 | -304.17 |
| Feb 1, 2019 | -300.00 |
| Jan 31, 2019 | -285.83 |
| Jan 30, 2019 | -279.17 |
| Jan 29, 2019 | -246.67 |
| Jan 28, 2019 | -230.83 |
| Jan 25, 2019 | -247.50 |
| Jan 24, 2019 | -247.50 |
| Jan 23, 2019 | -249.17 |
| Jan 22, 2019 | -249.17 |
| Jan 18, 2019 | -268.33 |
| Jan 17, 2019 | -274.17 |
| Jan 16, 2019 | -285.83 |
| Jan 15, 2019 | -280.00 |
| Jan 14, 2019 | -283.33 |
| Jan 11, 2019 | -264.17 |
| Jan 10, 2019 | -273.33 |
| Jan 9, 2019 | -283.33 |
| Jan 8, 2019 | -281.67 |
| Jan 7, 2019 | -277.50 |
| Jan 4, 2019 | -272.50 |
| Jan 3, 2019 | -258.33 |
| Jan 2, 2019 | -266.67 |
| Dec 31, 2018 | -265.00 |
| Dec 28, 2018 | -168.33 |
| Dec 27, 2018 | -170.00 |
| Dec 26, 2018 | -172.78 |
| Dec 24, 2018 | -169.44 |
| Dec 21, 2018 | -168.33 |
| Dec 20, 2018 | -177.22 |
| Dec 19, 2018 | -172.78 |
| Dec 18, 2018 | -181.67 |
| Dec 17, 2018 | -189.44 |
| Dec 14, 2018 | -182.22 |
| Dec 13, 2018 | -188.89 |
| Dec 12, 2018 | -192.22 |
| Dec 11, 2018 | -190.56 |
| Dec 10, 2018 | -192.78 |
| Dec 7, 2018 | -196.67 |
| Dec 6, 2018 | -206.67 |
| Dec 4, 2018 | -201.11 |
| Dec 3, 2018 | -218.33 |
| Nov 30, 2018 | -219.44 |
| Nov 29, 2018 | -218.33 |
| Nov 28, 2018 | -222.22 |
| Nov 27, 2018 | -215.00 |
| Nov 26, 2018 | -210.56 |
| Nov 23, 2018 | -206.67 |
| Nov 21, 2018 | -201.67 |
| Nov 20, 2018 | -198.33 |
| Nov 19, 2018 | -197.78 |
| Nov 16, 2018 | -207.22 |
| Nov 15, 2018 | -207.22 |
| Nov 14, 2018 | -202.78 |
| Nov 13, 2018 | -213.33 |
| Nov 12, 2018 | -222.22 |
| Nov 9, 2018 | -225.00 |
| Nov 8, 2018 | -227.22 |
| Nov 7, 2018 | -231.11 |
| Nov 6, 2018 | -227.22 |
| Nov 5, 2018 | -227.78 |
| Nov 2, 2018 | -225.56 |
| Nov 1, 2018 | -222.78 |
| Oct 31, 2018 | -220.00 |
| Oct 30, 2018 | -218.89 |
| Oct 29, 2018 | -221.67 |
| Oct 26, 2018 | -222.78 |
| Oct 25, 2018 | -251.11 |
| Oct 24, 2018 | -242.78 |
| Oct 23, 2018 | -242.22 |
| Oct 22, 2018 | -246.67 |
| Oct 19, 2018 | -238.33 |
| Oct 18, 2018 | -244.44 |
| Oct 17, 2018 | -257.78 |
| Oct 16, 2018 | -261.67 |
| Oct 15, 2018 | -254.44 |
| Oct 12, 2018 | -256.11 |
| Oct 11, 2018 | -251.11 |
| Oct 10, 2018 | -251.11 |
| Oct 9, 2018 | -255.56 |
| Oct 8, 2018 | -255.56 |
| Oct 5, 2018 | -260.56 |
| Oct 4, 2018 | -277.22 |
| Oct 3, 2018 | -277.78 |
| Oct 2, 2018 | -265.56 |
| Oct 1, 2018 | -277.78 |
| Sep 28, 2018 | -276.32 |
| Sep 27, 2018 | -273.68 |
| Sep 26, 2018 | -263.16 |
| Sep 25, 2018 | -265.79 |
| Sep 24, 2018 | -263.16 |
| Sep 21, 2018 | -273.68 |
| Sep 20, 2018 | -284.21 |
| Sep 19, 2018 | -281.58 |
| Sep 18, 2018 | -278.95 |
| Sep 17, 2018 | -281.58 |
| Sep 14, 2018 | -294.74 |
| Sep 13, 2018 | -297.37 |
| Sep 12, 2018 | -294.74 |
| Sep 11, 2018 | -297.37 |
| Sep 10, 2018 | -297.37 |
| Sep 7, 2018 | -292.11 |
| Sep 6, 2018 | -294.74 |
| Sep 5, 2018 | -300.00 |
| Sep 4, 2018 | -302.63 |
| Aug 31, 2018 | -313.16 |
| Aug 30, 2018 | -310.53 |
| Aug 29, 2018 | -307.89 |
| Aug 28, 2018 | -310.53 |
| Aug 27, 2018 | -305.26 |
| Aug 24, 2018 | -315.79 |
| Aug 23, 2018 | -302.63 |
| Aug 22, 2018 | -300.00 |
| Aug 21, 2018 | -326.32 |
| Aug 20, 2018 | -331.58 |
| Aug 17, 2018 | -334.21 |
| Aug 16, 2018 | -342.11 |
| Aug 15, 2018 | -342.11 |
| Aug 14, 2018 | -350.00 |
| Aug 13, 2018 | -342.11 |
| Aug 10, 2018 | -339.47 |
| Aug 9, 2018 | -344.74 |
| Aug 8, 2018 | -328.95 |
| Aug 7, 2018 | -321.05 |
| Aug 6, 2018 | -302.63 |
| Aug 3, 2018 | -300.00 |
| Aug 2, 2018 | -302.63 |
| Aug 1, 2018 | -302.63 |
| Jul 31, 2018 | -300.00 |
| Jul 30, 2018 | -292.11 |
| Jul 27, 2018 | -294.74 |
| Jul 26, 2018 | -278.95 |
| Jul 25, 2018 | -268.42 |
| Jul 24, 2018 | -268.42 |
| Jul 23, 2018 | -269.74 |
| Jul 20, 2018 | -268.42 |
| Jul 19, 2018 | -271.05 |
| Jul 18, 2018 | -265.79 |
| Jul 17, 2018 | -268.42 |
| Jul 16, 2018 | -271.05 |
| Jul 13, 2018 | -271.05 |
| Jul 12, 2018 | -273.68 |
| Jul 11, 2018 | -273.68 |
| Jul 10, 2018 | -276.32 |
| Jul 9, 2018 | -286.84 |
| Jul 6, 2018 | -292.11 |
| Jul 5, 2018 | -278.95 |
| Jul 3, 2018 | -276.32 |
| Jul 2, 2018 | -273.68 |
| Jun 29, 2018 | -314.71 |
| Jun 28, 2018 | -308.82 |
| Jun 27, 2018 | -297.06 |
| Jun 26, 2018 | -323.53 |
| Jun 25, 2018 | -314.71 |
| Jun 22, 2018 | -305.88 |
| Jun 21, 2018 | -305.88 |
| Jun 20, 2018 | -302.94 |
| Jun 19, 2018 | -297.06 |
| Jun 18, 2018 | -295.59 |
| Jun 15, 2018 | -300.00 |
| Jun 14, 2018 | -311.76 |
| Jun 13, 2018 | -308.82 |
| Jun 12, 2018 | -311.76 |
| Jun 11, 2018 | -308.82 |
| Jun 8, 2018 | -300.00 |
| Jun 7, 2018 | -285.29 |
| Jun 6, 2018 | -270.59 |
| Jun 5, 2018 | -267.65 |
| Jun 4, 2018 | -273.53 |
| Jun 1, 2018 | -270.59 |
| May 31, 2018 | -258.82 |
| May 30, 2018 | -247.06 |
| May 29, 2018 | -252.94 |
| May 25, 2018 | -254.41 |
| May 24, 2018 | -261.76 |
| May 23, 2018 | -252.94 |
| May 22, 2018 | -261.76 |
| May 21, 2018 | -270.59 |
| May 18, 2018 | -282.35 |
| May 17, 2018 | -270.59 |
| May 16, 2018 | -270.59 |
| May 15, 2018 | -282.35 |
| May 14, 2018 | -288.24 |
| May 11, 2018 | -288.24 |
| May 10, 2018 | -291.18 |
| May 9, 2018 | -279.41 |
| May 8, 2018 | -285.29 |
| May 7, 2018 | -285.29 |
| May 4, 2018 | -294.12 |
| May 3, 2018 | -323.53 |
| May 2, 2018 | -335.29 |
| May 1, 2018 | -333.82 |
| Apr 30, 2018 | -338.24 |
| Apr 27, 2018 | -347.06 |
| Apr 26, 2018 | -344.12 |
| Apr 25, 2018 | -341.18 |
| Apr 24, 2018 | -341.18 |
| Apr 23, 2018 | -350.00 |
| Apr 20, 2018 | -338.24 |
| Apr 19, 2018 | -335.29 |
| Apr 18, 2018 | -344.12 |
| Apr 17, 2018 | -347.06 |
| Apr 16, 2018 | -344.12 |
| Apr 13, 2018 | -329.41 |
| Apr 12, 2018 | -326.47 |
| Apr 11, 2018 | -332.35 |
| Apr 10, 2018 | -308.82 |
| Apr 9, 2018 | -297.06 |
| Apr 6, 2018 | -294.12 |
| Apr 5, 2018 | -288.24 |
| Apr 4, 2018 | -294.12 |
| Apr 3, 2018 | -302.94 |
| Apr 2, 2018 | -294.12 |
| Mar 29, 2018 | -1,250.00 |
| Mar 28, 2018 | -1,250.00 |
| Mar 27, 2018 | -1,287.50 |
| Mar 26, 2018 | -1,250.00 |
| Mar 23, 2018 | -1,237.50 |
| Mar 22, 2018 | -1,225.00 |
| Mar 21, 2018 | -1,200.00 |
| Mar 20, 2018 | -1,087.50 |
| Mar 19, 2018 | -1,087.50 |
| Mar 16, 2018 | -1,100.00 |
| Mar 15, 2018 | -1,100.00 |
| Mar 14, 2018 | -1,137.50 |
| Mar 13, 2018 | -1,187.50 |
| Mar 12, 2018 | -1,200.00 |
| Mar 9, 2018 | -1,150.00 |
| Mar 8, 2018 | -1,125.00 |
| Mar 7, 2018 | -1,137.50 |
| Mar 6, 2018 | -1,181.25 |
| Mar 5, 2018 | -1,187.50 |
| Mar 2, 2018 | -1,187.50 |
| Mar 1, 2018 | -1,200.00 |
| Feb 28, 2018 | -1,175.00 |
| Feb 27, 2018 | -1,200.00 |
| Feb 26, 2018 | -1,231.25 |
| Feb 23, 2018 | -1,250.00 |
| Feb 22, 2018 | -1,250.00 |
| Feb 21, 2018 | -1,212.50 |
| Feb 20, 2018 | -1,175.00 |
| Feb 16, 2018 | -1,175.00 |
| Feb 15, 2018 | -1,137.50 |
| Feb 14, 2018 | -1,125.00 |
| Feb 13, 2018 | -1,125.00 |
| Feb 12, 2018 | -1,125.00 |
| Feb 9, 2018 | -1,137.50 |
| Feb 8, 2018 | -1,137.50 |
| Feb 7, 2018 | -1,137.50 |
| Feb 6, 2018 | -1,150.00 |
| Feb 5, 2018 | -1,162.50 |
| Feb 2, 2018 | -1,162.50 |
| Feb 1, 2018 | -1,162.50 |
| Jan 31, 2018 | -1,175.00 |
| Jan 30, 2018 | -1,175.00 |
| Jan 29, 2018 | -1,175.00 |
| Jan 26, 2018 | -1,187.50 |
| Jan 25, 2018 | -1,181.25 |
| Jan 24, 2018 | -1,112.50 |
| Jan 23, 2018 | -1,087.50 |
| Jan 22, 2018 | -975.00 |
| Jan 19, 2018 | -987.50 |
| Jan 18, 2018 | -987.50 |
| Jan 17, 2018 | -987.50 |
| Jan 16, 2018 | -987.50 |
| Jan 12, 2018 | -975.00 |
| Jan 11, 2018 | -968.75 |
| Jan 10, 2018 | -962.50 |
| Jan 9, 2018 | -937.50 |
| Jan 8, 2018 | -937.50 |
| Jan 5, 2018 | -962.50 |
| Jan 4, 2018 | -900.00 |
| Jan 3, 2018 | -875.00 |
| Jan 2, 2018 | -825.00 |
| Dec 29, 2017 | -300.00 |
| Dec 28, 2017 | -295.45 |
| Dec 27, 2017 | -300.00 |
| Dec 26, 2017 | -295.45 |
| Dec 22, 2017 | -290.91 |
| Dec 21, 2017 | -293.18 |
| Dec 20, 2017 | -295.45 |
| Dec 19, 2017 | -300.00 |
| Dec 18, 2017 | -297.73 |
| Dec 15, 2017 | -304.55 |
| Dec 14, 2017 | -290.91 |
| Dec 13, 2017 | -290.91 |
| Dec 12, 2017 | -290.91 |
| Dec 11, 2017 | -281.82 |
| Dec 8, 2017 | -290.91 |
| Dec 7, 2017 | -288.64 |
| Dec 6, 2017 | -281.82 |
| Dec 5, 2017 | -293.18 |
| Dec 4, 2017 | -300.00 |
| Dec 1, 2017 | -309.09 |
| Nov 30, 2017 | -300.00 |
| Nov 29, 2017 | -295.45 |
| Nov 28, 2017 | -300.00 |
| Nov 27, 2017 | -295.45 |
| Nov 24, 2017 | -300.00 |
| Nov 22, 2017 | -295.45 |
| Nov 21, 2017 | -295.45 |
| Nov 20, 2017 | -295.45 |
| Nov 17, 2017 | -295.45 |
| Nov 16, 2017 | -281.82 |
| Nov 15, 2017 | -286.36 |
| Nov 14, 2017 | -286.36 |
| Nov 13, 2017 | -286.36 |
| Nov 10, 2017 | -284.09 |
| Nov 9, 2017 | -281.82 |
| Nov 8, 2017 | -286.36 |
| Nov 7, 2017 | -279.55 |
| Nov 6, 2017 | -302.27 |
| Nov 3, 2017 | -313.64 |
| Nov 2, 2017 | -304.55 |
| Nov 1, 2017 | -313.64 |
| Oct 31, 2017 | -304.55 |
| Oct 30, 2017 | -302.27 |
| Oct 27, 2017 | -295.45 |
| Oct 26, 2017 | -313.64 |
| Oct 25, 2017 | -318.18 |
| Oct 24, 2017 | -318.18 |
| Oct 23, 2017 | -322.73 |
| Oct 20, 2017 | -331.82 |
| Oct 19, 2017 | -345.45 |
| Oct 18, 2017 | -340.91 |
| Oct 17, 2017 | -336.36 |
| Oct 16, 2017 | -336.36 |
| Oct 13, 2017 | -340.91 |
| Oct 12, 2017 | -340.91 |
| Oct 11, 2017 | -340.91 |
| Oct 10, 2017 | -345.45 |
| Oct 9, 2017 | -340.91 |
| Oct 6, 2017 | -340.91 |
| Oct 5, 2017 | -336.36 |
| Oct 4, 2017 | -340.91 |
| Oct 3, 2017 | -331.82 |
| Oct 2, 2017 | -336.36 |
| Sep 29, 2017 | -267.86 |
| Sep 28, 2017 | -260.71 |
| Sep 27, 2017 | -267.86 |
| Sep 26, 2017 | -264.29 |
| Sep 25, 2017 | -253.57 |
| Sep 22, 2017 | -260.71 |
| Sep 21, 2017 | -246.43 |
| Sep 20, 2017 | -235.71 |
| Sep 19, 2017 | -228.57 |
| Sep 18, 2017 | -232.14 |
| Sep 15, 2017 | -232.14 |
| Sep 14, 2017 | -228.57 |
| Sep 13, 2017 | -228.57 |
| Sep 12, 2017 | -228.57 |
| Sep 11, 2017 | -232.14 |
| Sep 8, 2017 | -228.57 |
| Sep 7, 2017 | -232.14 |
| Sep 6, 2017 | -221.43 |
| Sep 5, 2017 | -225.00 |
| Sep 1, 2017 | -225.00 |
| Aug 31, 2017 | -221.43 |
| Aug 30, 2017 | -214.29 |
| Aug 29, 2017 | -210.71 |
| Aug 28, 2017 | -210.71 |
| Aug 25, 2017 | -210.71 |
| Aug 24, 2017 | -201.79 |
| Aug 23, 2017 | -192.86 |
| Aug 22, 2017 | -198.21 |
| Aug 21, 2017 | -200.00 |
| Aug 18, 2017 | -214.29 |
| Aug 17, 2017 | -214.29 |
| Aug 16, 2017 | -210.71 |
| Aug 15, 2017 | -207.14 |
| Aug 14, 2017 | -214.29 |
| Aug 11, 2017 | -217.86 |
| Aug 10, 2017 | -225.00 |
| Aug 9, 2017 | -217.86 |
| Aug 8, 2017 | -221.43 |
| Aug 7, 2017 | -221.43 |
| Aug 4, 2017 | -217.86 |
| Aug 3, 2017 | -217.86 |
| Aug 2, 2017 | -210.71 |
| Aug 1, 2017 | -210.71 |
| Jul 31, 2017 | -200.00 |
| Jul 28, 2017 | -196.43 |
| Jul 27, 2017 | -196.43 |
| Jul 26, 2017 | -189.29 |
| Jul 25, 2017 | -182.14 |
| Jul 24, 2017 | -178.57 |
| Jul 21, 2017 | -182.14 |
| Jul 20, 2017 | -178.57 |
| Jul 19, 2017 | -175.00 |
| Jul 18, 2017 | -175.00 |
| Jul 17, 2017 | -167.86 |
| Jul 14, 2017 | -175.00 |
| Jul 13, 2017 | -175.00 |
| Jul 12, 2017 | -178.57 |
| Jul 11, 2017 | -178.57 |
| Jul 10, 2017 | -178.57 |
| Jul 7, 2017 | -178.57 |
| Jul 6, 2017 | -178.57 |
| Jul 5, 2017 | -178.57 |
| Jul 3, 2017 | -185.71 |
| Jun 30, 2017 | -182.14 |
| Jun 29, 2017 | -178.57 |
| Jun 28, 2017 | -185.71 |
| Jun 27, 2017 | -182.14 |
| Jun 26, 2017 | -185.71 |
| Jun 23, 2017 | -192.86 |
| Jun 22, 2017 | -192.86 |
| Jun 21, 2017 | -196.43 |
| Jun 20, 2017 | -189.29 |
| Jun 19, 2017 | -189.29 |
| Jun 16, 2017 | -178.57 |
| Jun 15, 2017 | -182.14 |
| Jun 14, 2017 | -178.57 |
| Jun 13, 2017 | -185.71 |
| Jun 12, 2017 | -185.71 |
| Jun 9, 2017 | -185.71 |
| Jun 8, 2017 | -189.29 |
| Jun 7, 2017 | -178.57 |
| Jun 6, 2017 | -189.29 |
| Jun 5, 2017 | -182.14 |
| Jun 2, 2017 | -175.00 |
| Jun 1, 2017 | -175.00 |
| May 31, 2017 | -164.29 |
| May 30, 2017 | -167.86 |
| May 26, 2017 | -167.86 |
| May 25, 2017 | -164.29 |
| May 24, 2017 | -167.86 |
| May 23, 2017 | -171.43 |
| May 22, 2017 | -171.43 |
| May 19, 2017 | -171.43 |
| May 18, 2017 | -167.86 |
| May 17, 2017 | -171.43 |
| May 16, 2017 | -171.43 |
| May 15, 2017 | -178.57 |
| May 12, 2017 | -178.57 |
| May 11, 2017 | -182.14 |
| May 10, 2017 | -189.29 |
| May 9, 2017 | -175.00 |
| May 8, 2017 | -171.43 |
| May 5, 2017 | -171.43 |
| May 4, 2017 | -167.86 |
| May 3, 2017 | -164.29 |
| May 2, 2017 | -171.43 |
| May 1, 2017 | -171.43 |
| Apr 28, 2017 | -171.43 |
| Apr 27, 2017 | -171.43 |
| Apr 26, 2017 | -171.43 |
| Apr 25, 2017 | -171.43 |
| Apr 24, 2017 | -178.57 |
| Apr 21, 2017 | -175.00 |
| Apr 20, 2017 | -175.00 |
| Apr 19, 2017 | -167.86 |
| Apr 18, 2017 | -167.86 |
| Apr 17, 2017 | -171.43 |
| Apr 13, 2017 | -171.43 |
| Apr 12, 2017 | -175.00 |
| Apr 11, 2017 | -178.57 |
| Apr 10, 2017 | -171.43 |
| Apr 7, 2017 | -167.86 |
| Apr 6, 2017 | -171.43 |
| Apr 5, 2017 | -167.86 |
| Apr 4, 2017 | -182.14 |
| Apr 3, 2017 | -185.71 |
| Mar 31, 2017 | -185.71 |
| Mar 30, 2017 | -203.85 |
| Mar 29, 2017 | -211.54 |
| Mar 28, 2017 | -211.54 |
| Mar 27, 2017 | -211.54 |
| Mar 24, 2017 | -200.00 |
| Mar 23, 2017 | -200.00 |
| Mar 22, 2017 | -200.00 |
| Mar 21, 2017 | -207.69 |
| Mar 20, 2017 | -203.85 |
| Mar 17, 2017 | -203.85 |
| Mar 16, 2017 | -215.38 |
| Mar 15, 2017 | -215.38 |
| Mar 14, 2017 | -215.38 |
| Mar 13, 2017 | -215.38 |
| Mar 10, 2017 | -203.85 |
| Mar 9, 2017 | -196.15 |
| Mar 8, 2017 | -196.15 |
| Mar 7, 2017 | -211.54 |
| Mar 6, 2017 | -215.38 |
| Mar 3, 2017 | -207.69 |
| Mar 2, 2017 | -211.54 |
| Mar 1, 2017 | -215.38 |
| Feb 28, 2017 | -215.38 |
| Feb 27, 2017 | -223.08 |
| Feb 24, 2017 | -223.08 |
| Feb 23, 2017 | -226.92 |
| Feb 22, 2017 | -230.77 |
| Feb 21, 2017 | -234.62 |
| Feb 17, 2017 | -238.46 |
| Feb 16, 2017 | -234.62 |
| Feb 15, 2017 | -238.46 |
| Feb 14, 2017 | -242.31 |
| Feb 13, 2017 | -234.62 |
| Feb 10, 2017 | -234.62 |
| Feb 9, 2017 | -238.46 |
| Feb 8, 2017 | -242.31 |
| Feb 7, 2017 | -246.15 |
| Feb 6, 2017 | -250.00 |
| Feb 3, 2017 | -238.46 |
| Feb 2, 2017 | -238.46 |
| Feb 1, 2017 | -246.15 |
| Jan 31, 2017 | -230.77 |
| Jan 30, 2017 | -223.08 |
| Jan 27, 2017 | -230.77 |
| Jan 26, 2017 | -226.92 |
| Jan 25, 2017 | -238.46 |
| Jan 24, 2017 | -226.92 |
| Jan 23, 2017 | -223.08 |
| Jan 20, 2017 | -226.92 |
| Jan 19, 2017 | -226.92 |
| Jan 18, 2017 | -234.62 |
| Jan 17, 2017 | -226.92 |
| Jan 13, 2017 | -219.23 |
| Jan 12, 2017 | -223.08 |
| Jan 11, 2017 | -215.38 |
| Jan 10, 2017 | -219.23 |
| Jan 9, 2017 | -215.38 |
| Jan 6, 2017 | -219.23 |
| Jan 5, 2017 | -219.23 |
| Jan 4, 2017 | -219.23 |
| Jan 3, 2017 | -223.08 |
| Dec 30, 2016 | -50.83 |
| Dec 29, 2016 | -48.33 |
| Dec 28, 2016 | -47.50 |
| Dec 27, 2016 | -45.83 |
| Dec 23, 2016 | -45.00 |
| Dec 22, 2016 | -45.00 |
| Dec 21, 2016 | -44.17 |
| Dec 20, 2016 | -42.50 |
| Dec 19, 2016 | -41.67 |
| Dec 16, 2016 | -43.33 |
| Dec 15, 2016 | -41.67 |
| Dec 14, 2016 | -40.00 |
| Dec 13, 2016 | -40.83 |
| Dec 12, 2016 | -41.67 |
| Dec 9, 2016 | -42.50 |
| Dec 8, 2016 | -40.83 |
| Dec 7, 2016 | -40.83 |
| Dec 6, 2016 | -41.67 |
| Dec 5, 2016 | -40.00 |
| Dec 2, 2016 | -40.00 |
| Dec 1, 2016 | -40.00 |
| Nov 30, 2016 | -40.83 |
| Nov 29, 2016 | -40.83 |
| Nov 28, 2016 | -40.83 |
| Nov 25, 2016 | -44.17 |
| Nov 23, 2016 | -43.33 |
| Nov 22, 2016 | -41.67 |
| Nov 21, 2016 | -42.50 |
| Nov 18, 2016 | -43.33 |
| Nov 17, 2016 | -42.50 |
| Nov 16, 2016 | -43.33 |
| Nov 15, 2016 | -43.33 |
| Nov 14, 2016 | -43.33 |
| Nov 11, 2016 | -43.33 |
| Nov 10, 2016 | -43.33 |
| Nov 9, 2016 | -41.67 |
| Nov 8, 2016 | -40.83 |
| Nov 7, 2016 | -40.00 |
| Nov 4, 2016 | -40.00 |
| Nov 3, 2016 | -38.33 |
| Nov 2, 2016 | -38.33 |
| Nov 1, 2016 | -39.17 |
| Oct 31, 2016 | -40.00 |
| Oct 28, 2016 | -39.17 |
| Oct 27, 2016 | -38.33 |
| Oct 26, 2016 | -39.17 |
| Oct 25, 2016 | -40.00 |
| Oct 24, 2016 | -41.67 |
| Oct 21, 2016 | -44.17 |
| Oct 20, 2016 | -42.50 |
| Oct 19, 2016 | -43.33 |
| Oct 18, 2016 | -43.33 |
| Oct 17, 2016 | -43.33 |
| Oct 14, 2016 | -45.00 |
| Oct 13, 2016 | -43.17 |
| Oct 12, 2016 | -43.17 |
| Oct 11, 2016 | -43.00 |
| Oct 10, 2016 | -43.33 |
| Oct 7, 2016 | -40.67 |
| Oct 6, 2016 | -44.00 |
| Oct 5, 2016 | -45.67 |
| Oct 4, 2016 | -43.67 |
| Oct 3, 2016 | -44.83 |
| Sep 30, 2016 | -45.33 |
| Sep 29, 2016 | -48.07 |
| Sep 28, 2016 | -49.12 |
| Sep 27, 2016 | -49.65 |
| Sep 26, 2016 | -50.00 |
| Sep 23, 2016 | -50.53 |
| Sep 22, 2016 | -50.00 |
| Sep 21, 2016 | -49.30 |
| Sep 20, 2016 | -47.72 |
| Sep 19, 2016 | -46.67 |
| Sep 16, 2016 | -45.79 |
| Sep 15, 2016 | -45.26 |
| Sep 14, 2016 | -45.61 |
| Sep 13, 2016 | -45.79 |
| Sep 12, 2016 | -46.32 |
| Sep 9, 2016 | -46.49 |
| Sep 8, 2016 | -45.96 |
| Sep 7, 2016 | -46.32 |
| Sep 6, 2016 | -46.84 |
| Sep 2, 2016 | -48.95 |
| Sep 1, 2016 | -47.37 |
| Aug 31, 2016 | -47.54 |
| Aug 30, 2016 | -47.37 |
| Aug 29, 2016 | -45.96 |
| Aug 26, 2016 | -45.61 |
| Aug 25, 2016 | -47.37 |
| Aug 24, 2016 | -46.84 |
| Aug 23, 2016 | -46.49 |
| Aug 22, 2016 | -46.49 |
| Aug 19, 2016 | -45.96 |
| Aug 18, 2016 | -44.91 |
| Aug 17, 2016 | -44.39 |
| Aug 16, 2016 | -44.91 |
| Aug 15, 2016 | -45.79 |
| Aug 12, 2016 | -46.49 |
| Aug 11, 2016 | -47.19 |
| Aug 10, 2016 | -47.54 |
| Aug 9, 2016 | -47.72 |
| Aug 8, 2016 | -48.07 |
| Aug 5, 2016 | -48.25 |
| Aug 4, 2016 | -49.12 |
| Aug 3, 2016 | -49.12 |
| Aug 2, 2016 | -49.65 |
| Aug 1, 2016 | -50.00 |
| Jul 29, 2016 | -50.00 |
| Jul 28, 2016 | -51.05 |
| Jul 27, 2016 | -52.46 |
| Jul 26, 2016 | -54.04 |
| Jul 25, 2016 | -54.39 |
| Jul 22, 2016 | -55.79 |
| Jul 21, 2016 | -55.79 |
| Jul 20, 2016 | -55.96 |
| Jul 19, 2016 | -54.39 |
| Jul 18, 2016 | -53.16 |
| Jul 15, 2016 | -52.98 |
| Jul 14, 2016 | -52.98 |
| Jul 13, 2016 | -50.18 |
| Jul 12, 2016 | -49.82 |
| Jul 11, 2016 | -48.42 |
| Jul 8, 2016 | -49.12 |
| Jul 7, 2016 | -48.07 |
| Jul 6, 2016 | -48.42 |
| Jul 5, 2016 | -48.60 |
| Jul 1, 2016 | -50.00 |
| Jun 30, 2016 | -50.18 |
| Jun 29, 2016 | -54.81 |
| Jun 28, 2016 | -53.89 |
| Jun 27, 2016 | -54.26 |
| Jun 24, 2016 | -59.07 |
| Jun 23, 2016 | -64.26 |
| Jun 22, 2016 | -61.67 |
| Jun 21, 2016 | -63.70 |
| Jun 20, 2016 | -63.70 |
| Jun 17, 2016 | -62.96 |
| Jun 16, 2016 | -62.59 |
| Jun 15, 2016 | -63.70 |
| Jun 14, 2016 | -63.52 |
| Jun 13, 2016 | -65.19 |
| Jun 10, 2016 | -64.63 |
| Jun 9, 2016 | -64.63 |
| Jun 8, 2016 | -66.85 |
| Jun 7, 2016 | -67.59 |
| Jun 6, 2016 | -67.59 |
| Jun 3, 2016 | -67.59 |
| Jun 2, 2016 | -69.26 |
| Jun 1, 2016 | -70.93 |
| May 31, 2016 | -67.59 |
| May 27, 2016 | -65.56 |
| May 26, 2016 | -62.96 |
| May 25, 2016 | -65.74 |
| May 24, 2016 | -65.37 |
| May 23, 2016 | -63.15 |
| May 20, 2016 | -60.74 |
| May 19, 2016 | -60.00 |
| May 18, 2016 | -60.56 |
| May 17, 2016 | -59.81 |
| May 16, 2016 | -58.15 |
| May 13, 2016 | -55.37 |
| May 12, 2016 | -52.78 |
| May 11, 2016 | -52.04 |
| May 10, 2016 | -55.93 |
| May 9, 2016 | -52.78 |
| May 6, 2016 | -52.22 |
| May 5, 2016 | -53.15 |
| May 4, 2016 | -54.44 |
| May 3, 2016 | -56.30 |
| May 2, 2016 | -58.70 |
| Apr 29, 2016 | -55.00 |
| Apr 28, 2016 | -57.22 |
| Apr 27, 2016 | -58.15 |
| Apr 26, 2016 | -57.41 |
| Apr 25, 2016 | -57.04 |
| Apr 22, 2016 | -57.78 |
| Apr 21, 2016 | -58.52 |
| Apr 20, 2016 | -59.26 |
| Apr 19, 2016 | -54.81 |
| Apr 18, 2016 | -52.96 |
| Apr 15, 2016 | -53.33 |
| Apr 14, 2016 | -52.78 |
| Apr 13, 2016 | -51.94 |
| Apr 12, 2016 | -50.93 |
| Apr 11, 2016 | -53.15 |
| Apr 8, 2016 | -50.37 |
| Apr 7, 2016 | -51.11 |
| Apr 6, 2016 | -52.78 |
| Apr 5, 2016 | -54.26 |
| Apr 4, 2016 | -55.56 |
| Apr 1, 2016 | -56.48 |
| Mar 31, 2016 | -55.93 |
| Mar 30, 2016 | -53.93 |
| Mar 29, 2016 | -55.36 |
| Mar 28, 2016 | -47.50 |
| Mar 24, 2016 | -46.61 |
| Mar 23, 2016 | -45.89 |
| Mar 22, 2016 | -48.04 |
| Mar 21, 2016 | -49.46 |
| Mar 18, 2016 | -49.46 |
| Mar 17, 2016 | -49.46 |
| Mar 16, 2016 | -49.11 |
| Mar 15, 2016 | -48.75 |
| Mar 14, 2016 | -49.82 |
| Mar 11, 2016 | -51.25 |
| Mar 10, 2016 | -50.54 |
| Mar 9, 2016 | -50.71 |
| Mar 8, 2016 | -50.54 |
| Mar 7, 2016 | -55.89 |
| Mar 4, 2016 | -53.75 |
| Mar 3, 2016 | -49.64 |
| Mar 2, 2016 | -50.89 |
| Mar 1, 2016 | -50.36 |
| Feb 29, 2016 | -49.11 |
| Feb 26, 2016 | -49.82 |
| Feb 25, 2016 | -50.36 |
| Feb 24, 2016 | -46.43 |
| Feb 23, 2016 | -44.29 |
| Feb 22, 2016 | -47.50 |
| Feb 19, 2016 | -47.32 |
| Feb 18, 2016 | -50.00 |
| Feb 17, 2016 | -51.07 |
| Feb 16, 2016 | -49.29 |
| Feb 12, 2016 | -47.32 |
| Feb 11, 2016 | -47.14 |
| Feb 10, 2016 | -51.43 |
| Feb 9, 2016 | -50.89 |
| Feb 8, 2016 | -53.57 |
| Feb 5, 2016 | -52.86 |
| Feb 4, 2016 | -55.18 |
| Feb 3, 2016 | -53.57 |
| Feb 2, 2016 | -52.86 |
| Feb 1, 2016 | -52.32 |
| Jan 29, 2016 | -53.04 |
| Jan 28, 2016 | -47.86 |
| Jan 27, 2016 | -48.04 |
| Jan 26, 2016 | -49.64 |
| Jan 25, 2016 | -50.00 |
| Jan 22, 2016 | -51.79 |
| Jan 21, 2016 | -50.71 |
| Jan 20, 2016 | -48.93 |
| Jan 19, 2016 | -47.32 |
| Jan 15, 2016 | -48.57 |
| Jan 14, 2016 | -50.00 |
| Jan 13, 2016 | -48.21 |
| Jan 12, 2016 | -50.18 |
| Jan 11, 2016 | -51.96 |
| Jan 8, 2016 | -52.50 |
| Jan 7, 2016 | -53.93 |
| Jan 6, 2016 | -58.04 |
| Jan 5, 2016 | -56.79 |
| Jan 4, 2016 | -57.68 |
| Dec 31, 2015 | -61.96 |
| Dec 30, 2015 | -718.00 |
| Dec 29, 2015 | -734.00 |
| Dec 28, 2015 | -732.00 |
| Dec 24, 2015 | -746.00 |
| Dec 23, 2015 | -746.00 |
| Dec 22, 2015 | -748.00 |
| Dec 21, 2015 | -734.00 |
| Dec 18, 2015 | -704.00 |
| Dec 17, 2015 | -698.00 |
| Dec 16, 2015 | -696.00 |
| Dec 15, 2015 | -664.00 |
| Dec 14, 2015 | -654.00 |
| Dec 11, 2015 | -646.00 |
| Dec 10, 2015 | -646.00 |
| Dec 9, 2015 | -648.00 |
| Dec 8, 2015 | -652.00 |
| Dec 7, 2015 | -656.00 |
| Dec 4, 2015 | -658.00 |
| Dec 3, 2015 | -656.00 |
| Dec 2, 2015 | -654.00 |
| Dec 1, 2015 | -628.00 |
| Nov 30, 2015 | -634.00 |
| Nov 27, 2015 | -636.00 |
| Nov 25, 2015 | -610.00 |
| Nov 24, 2015 | -618.00 |
| Nov 23, 2015 | -610.00 |
| Nov 20, 2015 | -608.00 |
| Nov 19, 2015 | -594.00 |
| Nov 18, 2015 | -574.00 |
| Nov 17, 2015 | -578.00 |
| Nov 16, 2015 | -600.00 |
| Nov 13, 2015 | -598.00 |
| Nov 12, 2015 | -598.00 |
| Nov 11, 2015 | -606.00 |
| Nov 10, 2015 | -614.00 |
| Nov 9, 2015 | -612.00 |
| Nov 6, 2015 | -632.00 |
| Nov 5, 2015 | -634.00 |
| Nov 4, 2015 | -632.00 |
| Nov 3, 2015 | -620.00 |
| Nov 2, 2015 | -612.00 |
| Oct 30, 2015 | -588.00 |
| Oct 29, 2015 | -614.00 |
| Oct 28, 2015 | -742.00 |
| Oct 27, 2015 | -702.00 |
| Oct 26, 2015 | -702.00 |
| Oct 23, 2015 | -744.00 |
| Oct 22, 2015 | -764.00 |
| Oct 21, 2015 | -750.00 |
| Oct 20, 2015 | -760.00 |
| Oct 19, 2015 | -768.00 |
| Oct 16, 2015 | -756.00 |
| Oct 15, 2015 | -774.00 |
| Oct 14, 2015 | -754.00 |
| Oct 13, 2015 | -772.00 |
| Oct 12, 2015 | -782.00 |
| Oct 9, 2015 | -772.00 |
| Oct 8, 2015 | -772.00 |
| Oct 7, 2015 | -812.00 |
| Oct 6, 2015 | -784.00 |
| Oct 5, 2015 | -796.00 |
| Oct 2, 2015 | -778.00 |
| Oct 1, 2015 | -762.00 |
| Sep 30, 2015 | -756.00 |
| Sep 29, 2015 | -3,740.00 |
| Sep 28, 2015 | -3,760.00 |
| Sep 25, 2015 | -4,000.00 |
| Sep 24, 2015 | -4,150.00 |
| Sep 23, 2015 | -4,190.00 |
| Sep 22, 2015 | -4,250.00 |
| Sep 21, 2015 | -4,360.00 |
| Sep 18, 2015 | -4,490.00 |
| Sep 17, 2015 | -4,520.00 |
| Sep 16, 2015 | -4,520.00 |
| Sep 15, 2015 | -4,540.00 |
| Sep 14, 2015 | -4,540.00 |
| Sep 11, 2015 | -4,530.00 |
| Sep 10, 2015 | -4,500.00 |
| Sep 9, 2015 | -4,460.00 |
| Sep 8, 2015 | -4,470.00 |
| Sep 4, 2015 | -4,310.00 |
| Sep 3, 2015 | -4,360.00 |
| Sep 2, 2015 | -4,430.00 |
| Sep 1, 2015 | -4,310.00 |
| Aug 31, 2015 | -4,370.00 |
| Aug 28, 2015 | -4,280.00 |
| Aug 27, 2015 | -4,330.00 |
| Aug 26, 2015 | -4,560.00 |
| Aug 25, 2015 | -4,360.00 |
| Aug 24, 2015 | -4,340.00 |
| Aug 21, 2015 | -4,390.00 |
| Aug 20, 2015 | -4,260.00 |
| Aug 19, 2015 | -4,490.00 |
| Aug 18, 2015 | -4,470.00 |
| Aug 17, 2015 | -4,630.00 |
| Aug 14, 2015 | -4,530.00 |
| Aug 13, 2015 | -4,400.00 |
| Aug 12, 2015 | -4,480.00 |
| Aug 11, 2015 | -4,570.00 |
| Aug 10, 2015 | -4,630.00 |
| Aug 7, 2015 | -4,530.00 |
| Aug 6, 2015 | -4,590.00 |
| Aug 5, 2015 | -4,670.00 |
| Aug 4, 2015 | -4,760.00 |
| Aug 3, 2015 | -4,920.00 |
| Jul 31, 2015 | -4,890.00 |
| Jul 30, 2015 | -4,870.00 |
| Jul 29, 2015 | -4,970.00 |
| Jul 28, 2015 | -5,010.00 |
| Jul 27, 2015 | -4,940.00 |
| Jul 24, 2015 | -4,830.00 |
| Jul 23, 2015 | -4,990.00 |
| Jul 22, 2015 | -5,090.00 |
| Jul 21, 2015 | -5,000.00 |
| Jul 20, 2015 | -5,050.00 |
| Jul 17, 2015 | -5,240.00 |
| Jul 16, 2015 | -5,190.00 |
| Jul 15, 2015 | -5,160.00 |
| Jul 14, 2015 | -5,260.00 |
| Jul 13, 2015 | -5,250.00 |
| Jul 10, 2015 | -5,340.00 |
| Jul 9, 2015 | -5,180.00 |
| Jul 8, 2015 | -5,090.00 |
| Jul 7, 2015 | -5,300.00 |
| Jul 6, 2015 | -5,420.00 |
| Jul 2, 2015 | -5,300.00 |
| Jul 1, 2015 | -5,630.00 |
| Jun 30, 2015 | -5,700.00 |
| Jun 29, 2015 | 5,660.00 |
| Jun 26, 2015 | 5,840.00 |
| Jun 25, 2015 | 5,720.00 |
| Jun 24, 2015 | 5,390.00 |
| Jun 23, 2015 | 5,300.00 |
| Jun 22, 2015 | 5,300.00 |
| Jun 19, 2015 | 5,230.00 |
| Jun 18, 2015 | 5,300.00 |
| Jun 17, 2015 | 5,350.00 |
| Jun 16, 2015 | 5,300.00 |
| Jun 15, 2015 | 5,250.00 |
| Jun 12, 2015 | 5,250.00 |
| Jun 11, 2015 | 5,300.00 |
| Jun 10, 2015 | 5,300.00 |
| Jun 9, 2015 | 5,310.00 |
| Jun 8, 2015 | 5,360.00 |
| Jun 5, 2015 | 5,390.00 |
| Jun 4, 2015 | 5,560.00 |
| Jun 3, 2015 | 5,660.00 |
| Jun 2, 2015 | 5,800.00 |
| Jun 1, 2015 | 5,540.00 |
| May 29, 2015 | 5,600.00 |
| May 28, 2015 | 5,380.00 |
| May 27, 2015 | 5,560.00 |
| May 26, 2015 | 5,620.00 |
| May 22, 2015 | 5,430.00 |
| May 21, 2015 | 5,260.00 |
| May 20, 2015 | 5,200.00 |
| May 19, 2015 | 5,150.00 |
| May 18, 2015 | 5,340.00 |
| May 15, 2015 | 5,240.00 |
| May 14, 2015 | 5,400.00 |
| May 13, 2015 | 5,230.00 |
| May 12, 2015 | 5,240.00 |
| May 11, 2015 | 5,180.00 |
| May 8, 2015 | 5,240.00 |
| May 7, 2015 | 5,190.00 |
| May 6, 2015 | 5,280.00 |
| May 5, 2015 | 5,270.00 |
| May 4, 2015 | 5,500.00 |
| May 1, 2015 | 5,520.00 |
| Apr 30, 2015 | 5,550.00 |
| Apr 29, 2015 | 5,900.00 |
| Apr 28, 2015 | 5,840.00 |
| Apr 27, 2015 | 6,110.00 |
| Apr 24, 2015 | 6,220.00 |
| Apr 23, 2015 | 6,140.00 |
| Apr 22, 2015 | 6,060.00 |
| Apr 21, 2015 | 6,350.00 |
| Apr 20, 2015 | 6,350.00 |
| Apr 17, 2015 | 6,500.00 |
| Apr 16, 2015 | 6,610.00 |
| Apr 15, 2015 | 6,590.00 |
| Apr 14, 2015 | 6,600.00 |
| Apr 13, 2015 | 6,600.00 |
| Apr 10, 2015 | 6,590.00 |
| Apr 9, 2015 | 6,700.00 |
| Apr 8, 2015 | 6,500.00 |
| Apr 7, 2015 | 6,300.00 |
| Apr 6, 2015 | 6,290.00 |
| Apr 2, 2015 | 6,220.00 |
| Apr 1, 2015 | 5,835.00 |
| Mar 31, 2015 | 5,820.00 |
| Mar 30, 2015 | 792.86 |
| Mar 27, 2015 | 782.86 |
| Mar 26, 2015 | 784.29 |
| Mar 25, 2015 | 775.71 |
| Mar 24, 2015 | 782.86 |
| Mar 23, 2015 | 768.57 |
| Mar 20, 2015 | 771.43 |
| Mar 19, 2015 | 752.86 |
| Mar 18, 2015 | 744.29 |
| Mar 17, 2015 | 758.57 |
| Mar 16, 2015 | 770.00 |
| Mar 13, 2015 | 745.71 |
| Mar 12, 2015 | 765.71 |
| Mar 11, 2015 | 757.14 |
| Mar 10, 2015 | 781.43 |
| Mar 9, 2015 | 798.57 |
| Mar 6, 2015 | 797.14 |
| Mar 5, 2015 | 787.14 |
| Mar 4, 2015 | 801.43 |
| Mar 3, 2015 | 825.71 |
| Mar 2, 2015 | 787.14 |
| Feb 27, 2015 | 780.00 |
| Feb 26, 2015 | 792.86 |
| Feb 25, 2015 | 822.86 |
| Feb 24, 2015 | 797.14 |
| Feb 23, 2015 | 782.86 |
| Feb 20, 2015 | 778.57 |
| Feb 19, 2015 | 772.86 |
| Feb 18, 2015 | 782.86 |
| Feb 17, 2015 | 760.00 |
| Feb 13, 2015 | 758.57 |
| Feb 12, 2015 | 760.00 |
| Feb 11, 2015 | 754.29 |
| Feb 10, 2015 | 754.29 |
| Feb 9, 2015 | 747.86 |
| Feb 6, 2015 | 742.86 |
| Feb 5, 2015 | 747.14 |
| Feb 4, 2015 | 745.71 |
| Feb 3, 2015 | 745.71 |
| Feb 2, 2015 | 735.71 |
| Jan 30, 2015 | 744.29 |
| Jan 29, 2015 | 748.57 |
| Jan 28, 2015 | 754.29 |
| Jan 27, 2015 | 744.29 |
| Jan 26, 2015 | 750.00 |
| Jan 23, 2015 | 750.00 |
| Jan 22, 2015 | 741.43 |
| Jan 21, 2015 | 750.00 |
| Jan 20, 2015 | 748.57 |
| Jan 16, 2015 | 772.86 |
| Jan 15, 2015 | 785.71 |
| Jan 14, 2015 | 790.00 |
| Jan 13, 2015 | 788.57 |
| Jan 12, 2015 | 771.43 |
| Jan 9, 2015 | 747.14 |
| Jan 8, 2015 | 717.14 |
| Jan 7, 2015 | 717.14 |
| Jan 6, 2015 | 720.00 |
| Jan 5, 2015 | 761.43 |
| Jan 2, 2015 | 784.29 |
| Dec 31, 2014 | 810.00 |
| Dec 30, 2014 | 1,052.00 |
| Dec 29, 2014 | 1,042.00 |
| Dec 26, 2014 | 1,028.00 |
| Dec 24, 2014 | 1,030.00 |
| Dec 23, 2014 | 1,048.00 |
| Dec 22, 2014 | 1,046.00 |
| Dec 19, 2014 | 1,022.00 |
| Dec 18, 2014 | 994.00 |
| Dec 17, 2014 | 960.00 |
| Dec 16, 2014 | 944.00 |
| Dec 15, 2014 | 932.00 |
| Dec 12, 2014 | 962.00 |
| Dec 11, 2014 | 964.00 |
| Dec 10, 2014 | 960.00 |
| Dec 9, 2014 | 960.00 |
| Dec 8, 2014 | 964.00 |
| Dec 5, 2014 | 958.00 |
| Dec 4, 2014 | 970.00 |
| Dec 3, 2014 | 930.00 |
| Dec 2, 2014 | 944.00 |
| Dec 1, 2014 | 946.00 |
| Nov 28, 2014 | 984.00 |
| Nov 26, 2014 | 964.00 |
| Nov 25, 2014 | 972.00 |
| Nov 24, 2014 | 962.00 |
| Nov 21, 2014 | 938.00 |
| Nov 20, 2014 | 948.00 |
| Nov 19, 2014 | 950.00 |
| Nov 18, 2014 | 990.00 |
| Nov 17, 2014 | 970.00 |
| Nov 14, 2014 | 958.00 |
| Nov 13, 2014 | 968.00 |
| Nov 12, 2014 | 980.00 |
| Nov 11, 2014 | 982.00 |
| Nov 10, 2014 | 964.00 |
| Nov 7, 2014 | 946.00 |
| Nov 6, 2014 | 926.00 |
| Nov 5, 2014 | 940.00 |
| Nov 4, 2014 | 954.00 |
| Nov 3, 2014 | 940.00 |
| Oct 31, 2014 | 960.00 |
| Oct 30, 2014 | 998.00 |
| Oct 29, 2014 | 998.00 |
| Oct 28, 2014 | 984.00 |
| Oct 27, 2014 | 978.00 |
| Oct 24, 2014 | 958.00 |
| Oct 23, 2014 | 960.00 |
| Oct 22, 2014 | 948.00 |
| Oct 21, 2014 | 944.00 |
| Oct 20, 2014 | 924.00 |
| Oct 17, 2014 | 930.00 |
| Oct 16, 2014 | 924.00 |
| Oct 15, 2014 | 918.00 |
| Oct 14, 2014 | 908.00 |
| Oct 13, 2014 | 882.00 |
| Oct 10, 2014 | 850.00 |
| Oct 9, 2014 | 868.00 |
| Oct 8, 2014 | 830.00 |
| Oct 7, 2014 | 828.00 |
| Oct 6, 2014 | 830.00 |
| Oct 3, 2014 | 858.00 |
| Oct 2, 2014 | 852.00 |
| Oct 1, 2014 | 842.00 |
| Sep 30, 2014 | 818.00 |
| Sep 29, 2014 | -936.61 |
| Sep 26, 2014 | -952.22 |
| Sep 25, 2014 | -978.98 |
| Sep 24, 2014 | -983.44 |
| Sep 23, 2014 | -976.75 |
| Sep 22, 2014 | -994.59 |
| Sep 19, 2014 | -987.90 |
| Sep 18, 2014 | -1,001.28 |
| Sep 17, 2014 | -994.59 |
| Sep 16, 2014 | -990.13 |
| Sep 15, 2014 | -994.59 |
| Sep 12, 2014 | -983.44 |
| Sep 11, 2014 | -983.44 |
| Sep 10, 2014 | -978.98 |
| Sep 9, 2014 | -981.21 |
| Sep 8, 2014 | -987.90 |
| Sep 5, 2014 | -999.05 |
| Sep 4, 2014 | -1,005.74 |
| Sep 3, 2014 | -1,007.97 |
| Sep 2, 2014 | -1,010.20 |
| Aug 29, 2014 | -1,007.97 |
| Aug 28, 2014 | -1,005.74 |
| Aug 27, 2014 | -1,007.97 |
| Aug 26, 2014 | -1,010.20 |
| Aug 25, 2014 | -1,012.43 |
| Aug 22, 2014 | -1,030.27 |
| Aug 21, 2014 | -1,026.92 |
| Aug 20, 2014 | -1,030.27 |
| Aug 19, 2014 | -1,070.41 |
| Aug 18, 2014 | -1,070.41 |
| Aug 15, 2014 | -1,065.95 |
| Aug 14, 2014 | -1,048.11 |
| Aug 13, 2014 | -1,039.19 |
| Aug 12, 2014 | -1,021.35 |
| Aug 11, 2014 | -1,045.88 |
| Aug 8, 2014 | -1,016.89 |
| Aug 7, 2014 | -1,039.19 |
| Aug 6, 2014 | -1,041.42 |
| Aug 5, 2014 | -1,021.35 |
| Aug 4, 2014 | -1,041.42 |
| Aug 1, 2014 | -1,061.49 |
| Jul 31, 2014 | -1,030.27 |
| Jul 30, 2014 | -1,048.11 |
| Jul 29, 2014 | -1,050.34 |
| Jul 28, 2014 | -1,074.87 |
| Jul 25, 2014 | -1,072.64 |
| Jul 24, 2014 | -1,092.71 |
| Jul 23, 2014 | -1,090.48 |
| Jul 22, 2014 | -1,092.71 |
| Jul 21, 2014 | -1,063.72 |
| Jul 18, 2014 | -1,061.49 |
| Jul 17, 2014 | -1,041.42 |
| Jul 16, 2014 | -1,059.26 |
| Jul 15, 2014 | -1,063.72 |
| Jul 14, 2014 | -1,048.11 |
| Jul 11, 2014 | -1,061.49 |
| Jul 10, 2014 | -1,063.72 |
| Jul 9, 2014 | -1,065.95 |
| Jul 8, 2014 | -1,036.96 |
| Jul 7, 2014 | -1,041.42 |
| Jul 3, 2014 | -1,036.96 |
| Jul 2, 2014 | -1,032.50 |
| Jul 1, 2014 | -1,050.34 |
| Jun 30, 2014 | -1,014.66 |
| Jun 27, 2014 | -1,067.50 |
| Jun 26, 2014 | -982.50 |
| Jun 25, 2014 | -932.50 |
| Jun 24, 2014 | -957.50 |
| Jun 23, 2014 | -967.50 |
| Jun 20, 2014 | -965.00 |
| Jun 19, 2014 | -988.75 |
| Jun 18, 2014 | -982.50 |
| Jun 17, 2014 | -975.00 |
| Jun 16, 2014 | -965.00 |
| Jun 13, 2014 | -965.00 |
| Jun 12, 2014 | -1,005.00 |
| Jun 11, 2014 | -1,032.50 |
| Jun 10, 2014 | -1,027.50 |
| Jun 9, 2014 | -1,037.50 |
| Jun 6, 2014 | -1,012.50 |
| Jun 5, 2014 | -1,010.00 |
| Jun 4, 2014 | -1,007.50 |
| Jun 3, 2014 | -1,002.50 |
| Jun 2, 2014 | -1,025.00 |
| May 30, 2014 | -1,030.00 |
| May 29, 2014 | -1,055.00 |
| May 28, 2014 | -1,055.00 |
| May 27, 2014 | -1,057.50 |
| May 23, 2014 | -1,045.00 |
| May 22, 2014 | -1,027.50 |
| May 21, 2014 | -1,010.00 |
| May 20, 2014 | -1,020.00 |
| May 19, 2014 | -1,007.50 |
| May 16, 2014 | -1,020.00 |
| May 15, 2014 | -1,025.00 |
| May 14, 2014 | -1,035.00 |
| May 13, 2014 | -1,070.00 |
| May 12, 2014 | -1,085.00 |
| May 9, 2014 | -1,040.00 |
| May 8, 2014 | -1,022.50 |
| May 7, 2014 | -1,030.00 |
| May 6, 2014 | -1,040.00 |
| May 5, 2014 | -1,040.00 |
| May 2, 2014 | -1,042.50 |
| May 1, 2014 | -1,017.50 |
| Apr 30, 2014 | -1,055.00 |
| Apr 29, 2014 | -1,070.00 |
| Apr 28, 2014 | -1,110.00 |
| Apr 25, 2014 | -1,107.50 |
| Apr 24, 2014 | -1,115.00 |
| Apr 23, 2014 | -1,122.50 |
| Apr 22, 2014 | -1,137.50 |
| Apr 21, 2014 | -1,092.50 |
| Apr 17, 2014 | -1,082.50 |
| Apr 16, 2014 | -1,120.00 |
| Apr 15, 2014 | -1,105.00 |
| Apr 14, 2014 | -1,105.00 |
| Apr 11, 2014 | -1,082.50 |
| Apr 10, 2014 | -1,105.00 |
| Apr 9, 2014 | -1,130.00 |
| Apr 8, 2014 | -1,115.00 |
| Apr 7, 2014 | -1,110.00 |
| Apr 4, 2014 | -1,100.00 |
| Apr 3, 2014 | -1,145.00 |
| Apr 2, 2014 | -1,160.00 |
| Apr 1, 2014 | -1,185.00 |
| Mar 31, 2014 | -1,185.00 |
| Mar 28, 2014 | -788.33 |
| Mar 27, 2014 | -785.00 |
| Mar 26, 2014 | -775.00 |
| Mar 25, 2014 | -795.00 |
| Mar 24, 2014 | -801.67 |
| Mar 21, 2014 | -806.67 |
| Mar 20, 2014 | -776.67 |
| Mar 19, 2014 | -790.00 |
| Mar 18, 2014 | -793.33 |
| Mar 17, 2014 | -788.33 |
| Mar 14, 2014 | -770.00 |
| Mar 13, 2014 | -746.67 |
| Mar 12, 2014 | -760.00 |
| Mar 11, 2014 | -763.33 |
| Mar 10, 2014 | -768.33 |
| Mar 7, 2014 | -763.33 |
| Mar 6, 2014 | -758.33 |
| Mar 5, 2014 | -778.33 |
| Mar 4, 2014 | -781.67 |
| Mar 3, 2014 | -746.67 |
| Feb 28, 2014 | -813.33 |
| Feb 27, 2014 | -798.33 |
| Feb 26, 2014 | -788.33 |
| Feb 25, 2014 | -768.33 |
| Feb 24, 2014 | -735.00 |
| Feb 21, 2014 | -726.67 |
| Feb 20, 2014 | -748.33 |
| Feb 19, 2014 | -730.00 |
| Feb 18, 2014 | -738.33 |
| Feb 14, 2014 | -705.00 |
| Feb 13, 2014 | -716.67 |
| Feb 12, 2014 | -708.33 |
| Feb 11, 2014 | -746.67 |
| Feb 10, 2014 | -735.00 |
| Feb 7, 2014 | -713.33 |
| Feb 6, 2014 | -703.33 |
| Feb 5, 2014 | -683.33 |
| Feb 4, 2014 | -690.00 |
| Feb 3, 2014 | -700.00 |
| Jan 31, 2014 | -736.67 |
| Jan 30, 2014 | -753.33 |
| Jan 29, 2014 | -743.33 |
| Jan 28, 2014 | -750.00 |
| Jan 27, 2014 | -736.67 |
| Jan 24, 2014 | -741.67 |
| Jan 23, 2014 | -761.67 |
| Jan 22, 2014 | -753.33 |
| Jan 21, 2014 | -775.00 |
| Jan 17, 2014 | -775.00 |
| Jan 16, 2014 | -778.33 |
| Jan 15, 2014 | -758.33 |
| Jan 14, 2014 | -758.33 |
| Jan 13, 2014 | -760.00 |
| Jan 10, 2014 | -773.33 |
| Jan 9, 2014 | -771.67 |
| Jan 8, 2014 | -763.33 |
| Jan 7, 2014 | -771.67 |
| Jan 6, 2014 | -766.67 |
| Jan 3, 2014 | -775.00 |
| Jan 2, 2014 | -791.67 |
| Dec 31, 2013 | -783.33 |
| Dec 30, 2013 | -343.38 |
| Dec 27, 2013 | -358.76 |
| Dec 26, 2013 | -368.27 |
| Dec 24, 2013 | -370.47 |
| Dec 23, 2013 | -370.47 |
| Dec 20, 2013 | -371.20 |
| Dec 19, 2013 | -351.43 |
| Dec 18, 2013 | -353.63 |
| Dec 17, 2013 | -348.51 |
| Dec 16, 2013 | -347.77 |
| Dec 13, 2013 | -344.11 |
| Dec 12, 2013 | -341.92 |
| Dec 11, 2013 | -337.52 |
| Dec 10, 2013 | -336.79 |
| Dec 9, 2013 | -337.52 |
| Dec 6, 2013 | -342.65 |
| Dec 5, 2013 | -342.65 |
| Dec 4, 2013 | -334.60 |
| Dec 3, 2013 | -323.61 |
| Dec 2, 2013 | -322.88 |
| Nov 29, 2013 | -333.86 |
| Nov 27, 2013 | -329.47 |
| Nov 26, 2013 | -327.64 |
| Nov 25, 2013 | -315.56 |
| Nov 22, 2013 | -317.76 |
| Nov 21, 2013 | -316.29 |
| Nov 20, 2013 | -305.31 |
| Nov 19, 2013 | -305.31 |
| Nov 18, 2013 | -310.43 |
| Nov 15, 2013 | -310.43 |
| Nov 14, 2013 | -308.97 |
| Nov 13, 2013 | -309.70 |
| Nov 12, 2013 | -311.90 |
| Nov 11, 2013 | -315.56 |
| Nov 8, 2013 | -314.83 |
| Nov 7, 2013 | -303.84 |
| Nov 6, 2013 | -303.84 |
| Nov 5, 2013 | -319.22 |
| Nov 4, 2013 | -323.61 |
| Nov 1, 2013 | -406.35 |
| Oct 31, 2013 | -428.31 |
| Oct 30, 2013 | -419.53 |
| Oct 29, 2013 | -423.92 |
| Oct 28, 2013 | -423.92 |
| Oct 25, 2013 | -417.33 |
| Oct 24, 2013 | -426.11 |
| Oct 23, 2013 | -428.31 |
| Oct 22, 2013 | -421.72 |
| Oct 21, 2013 | -424.65 |
| Oct 18, 2013 | -402.69 |
| Oct 17, 2013 | -387.31 |
| Oct 16, 2013 | -390.97 |
| Oct 15, 2013 | -369.74 |
| Oct 14, 2013 | -371.94 |
| Oct 11, 2013 | -369.01 |
| Oct 10, 2013 | -364.61 |
| Oct 9, 2013 | -363.15 |
| Oct 8, 2013 | -363.88 |
| Oct 7, 2013 | -369.74 |
| Oct 4, 2013 | -372.67 |
| Oct 3, 2013 | -375.60 |
| Oct 2, 2013 | -379.99 |
| Oct 1, 2013 | -385.11 |
| Sep 30, 2013 | -385.11 |
| Sep 27, 2013 | 2,610.00 |
| Sep 26, 2013 | 2,640.00 |
| Sep 25, 2013 | 2,665.00 |
| Sep 24, 2013 | 2,670.00 |
| Sep 23, 2013 | 2,650.00 |
| Sep 20, 2013 | 2,665.00 |
| Sep 19, 2013 | 2,650.00 |
| Sep 18, 2013 | 2,695.00 |
| Sep 17, 2013 | 2,695.00 |
| Sep 16, 2013 | 2,700.00 |
| Sep 13, 2013 | 2,695.00 |
| Sep 12, 2013 | 2,675.00 |
| Sep 11, 2013 | 2,660.00 |
| Sep 10, 2013 | 2,655.00 |
| Sep 9, 2013 | 2,655.00 |
| Sep 6, 2013 | 2,610.00 |
| Sep 5, 2013 | 2,595.00 |
| Sep 4, 2013 | 2,570.00 |
| Sep 3, 2013 | 2,510.00 |
| Aug 30, 2013 | 2,470.00 |
| Aug 29, 2013 | 2,505.00 |
| Aug 28, 2013 | 2,450.00 |
| Aug 27, 2013 | 2,480.00 |
| Aug 26, 2013 | 2,505.00 |
| Aug 23, 2013 | 2,545.00 |
| Aug 22, 2013 | 2,515.00 |
| Aug 21, 2013 | 2,505.00 |
| Aug 20, 2013 | 2,520.00 |
| Aug 19, 2013 | 2,500.00 |
| Aug 16, 2013 | 2,530.00 |
| Aug 15, 2013 | 2,520.00 |
| Aug 14, 2013 | 2,615.00 |
| Aug 13, 2013 | 2,555.00 |
| Aug 12, 2013 | 2,630.00 |
| Aug 9, 2013 | 2,620.00 |
| Aug 8, 2013 | 2,630.00 |
| Aug 7, 2013 | 2,625.00 |
| Aug 6, 2013 | 2,625.00 |
| Aug 5, 2013 | 2,680.00 |
| Aug 2, 2013 | 2,605.00 |
| Aug 1, 2013 | 2,610.00 |
| Jul 31, 2013 | 2,675.00 |
| Jul 30, 2013 | 2,725.00 |
| Jul 29, 2013 | 2,730.00 |
| Jul 26, 2013 | 2,725.00 |
| Jul 25, 2013 | 2,760.00 |
| Jul 24, 2013 | 2,760.00 |
| Jul 23, 2013 | 2,755.00 |
| Jul 22, 2013 | 2,825.00 |
| Jul 19, 2013 | 2,760.00 |
| Jul 18, 2013 | 2,700.00 |
| Jul 17, 2013 | 2,495.00 |
| Jul 16, 2013 | 2,485.00 |
| Jul 15, 2013 | 2,495.00 |
| Jul 12, 2013 | 2,485.00 |
| Jul 11, 2013 | 2,500.00 |
| Jul 10, 2013 | 2,510.00 |
| Jul 9, 2013 | 2,480.00 |
| Jul 8, 2013 | 2,490.00 |
| Jul 5, 2013 | 2,375.00 |
| Jul 3, 2013 | 2,375.00 |
| Jul 2, 2013 | 2,375.00 |
| Jul 1, 2013 | 2,380.00 |
| Jun 28, 2013 | 587.50 |
| Jun 27, 2013 | 591.25 |
| Jun 26, 2013 | 591.25 |
| Jun 25, 2013 | 592.50 |
| Jun 24, 2013 | 596.25 |
| Jun 21, 2013 | 613.75 |
| Jun 20, 2013 | 603.75 |
| Jun 19, 2013 | 615.00 |
| Jun 18, 2013 | 632.50 |
| Jun 17, 2013 | 622.50 |
| Jun 14, 2013 | 612.50 |
| Jun 13, 2013 | 621.25 |
| Jun 12, 2013 | 622.50 |
| Jun 11, 2013 | 626.25 |
| Jun 10, 2013 | 631.25 |
| Jun 7, 2013 | 627.50 |
| Jun 6, 2013 | 625.00 |
| Jun 5, 2013 | 621.25 |
| Jun 4, 2013 | 630.00 |
| Jun 3, 2013 | 627.50 |
| May 31, 2013 | 635.00 |
| May 30, 2013 | 656.25 |
| May 29, 2013 | 640.00 |
| May 28, 2013 | 655.00 |
| May 24, 2013 | 641.25 |
| May 23, 2013 | 645.00 |
| May 22, 2013 | 628.75 |
| May 21, 2013 | 637.50 |
| May 20, 2013 | 647.50 |
| May 17, 2013 | 650.00 |
| May 16, 2013 | 653.75 |
| May 15, 2013 | 656.25 |
| May 14, 2013 | 662.50 |
| May 13, 2013 | 661.25 |
| May 10, 2013 | 661.25 |
| May 9, 2013 | 662.50 |
| May 8, 2013 | 671.25 |
| May 7, 2013 | 678.75 |
| May 6, 2013 | 653.75 |
| May 3, 2013 | 636.25 |
| May 2, 2013 | 627.50 |
| May 1, 2013 | 606.25 |
| Apr 30, 2013 | 640.00 |
| Apr 29, 2013 | 593.75 |
| Apr 26, 2013 | 590.00 |
| Apr 25, 2013 | 587.50 |
| Apr 24, 2013 | 600.00 |
| Apr 23, 2013 | 580.00 |
| Apr 22, 2013 | 588.75 |
| Apr 19, 2013 | 581.25 |
| Apr 18, 2013 | 583.75 |
| Apr 17, 2013 | 568.75 |
| Apr 16, 2013 | 596.25 |
| Apr 15, 2013 | 585.00 |
| Apr 12, 2013 | 608.75 |
| Apr 11, 2013 | 605.00 |
| Apr 10, 2013 | 605.00 |
| Apr 9, 2013 | 700.00 |
| Apr 8, 2013 | 705.00 |
| Apr 5, 2013 | 698.75 |
| Apr 4, 2013 | 712.50 |
| Apr 3, 2013 | 705.00 |
| Apr 2, 2013 | 701.25 |
| Apr 1, 2013 | 702.50 |
| Mar 28, 2013 | 470.83 |
| Mar 27, 2013 | 480.83 |
| Mar 26, 2013 | 506.67 |
| Mar 25, 2013 | 487.50 |
| Mar 22, 2013 | 478.33 |
| Mar 21, 2013 | 461.67 |
| Mar 20, 2013 | 458.33 |
| Mar 19, 2013 | 461.67 |
| Mar 18, 2013 | 472.50 |
| Mar 15, 2013 | 477.50 |
| Mar 14, 2013 | 475.00 |
| Mar 13, 2013 | 473.33 |
| Mar 12, 2013 | 475.00 |
| Mar 11, 2013 | 472.50 |
| Mar 8, 2013 | 475.00 |
| Mar 7, 2013 | 475.00 |
| Mar 6, 2013 | 475.00 |
| Mar 5, 2013 | 475.00 |
| Mar 4, 2013 | 476.67 |
| Mar 1, 2013 | 475.00 |
| Feb 28, 2013 | 479.17 |
| Feb 27, 2013 | 481.67 |
| Feb 26, 2013 | 480.83 |
| Feb 25, 2013 | 473.33 |
| Feb 22, 2013 | 482.50 |
| Feb 21, 2013 | 473.33 |
| Feb 20, 2013 | 468.33 |
| Feb 19, 2013 | 478.33 |
| Feb 15, 2013 | 452.50 |
| Feb 14, 2013 | 455.83 |
| Feb 13, 2013 | 470.83 |
| Feb 12, 2013 | 459.17 |
| Feb 11, 2013 | 450.00 |
| Feb 8, 2013 | 437.50 |
| Feb 7, 2013 | 434.17 |
| Feb 6, 2013 | 434.17 |
| Feb 5, 2013 | 441.67 |
| Feb 4, 2013 | 420.83 |
| Feb 1, 2013 | 423.33 |
| Jan 31, 2013 | 414.17 |
| Jan 30, 2013 | 412.50 |
| Jan 29, 2013 | 415.83 |
| Jan 28, 2013 | 415.00 |
| Jan 25, 2013 | 396.67 |
| Jan 24, 2013 | 395.00 |
| Jan 23, 2013 | 393.33 |
| Jan 22, 2013 | 395.00 |
| Jan 18, 2013 | 382.50 |
| Jan 17, 2013 | 384.17 |
| Jan 16, 2013 | 377.50 |
| Jan 15, 2013 | 380.00 |
| Jan 14, 2013 | 374.17 |
| Jan 11, 2013 | 372.50 |
| Jan 10, 2013 | 370.83 |
| Jan 9, 2013 | 372.50 |
| Jan 8, 2013 | 375.83 |
| Jan 7, 2013 | 357.50 |
| Jan 4, 2013 | 364.17 |
| Jan 3, 2013 | 365.00 |
| Jan 2, 2013 | 371.67 |
| Dec 31, 2012 | 365.00 |
| Dec 28, 2012 | 384.55 |
| Dec 27, 2012 | 370.00 |
| Dec 26, 2012 | 370.00 |
| Dec 24, 2012 | 371.82 |
| Dec 21, 2012 | 370.91 |
| Dec 20, 2012 | 363.64 |
| Dec 19, 2012 | 377.27 |
| Dec 18, 2012 | 374.55 |
| Dec 17, 2012 | 371.82 |
| Dec 14, 2012 | 378.18 |
| Dec 13, 2012 | 375.45 |
| Dec 12, 2012 | 389.09 |
| Dec 11, 2012 | 344.55 |
| Dec 10, 2012 | 341.82 |
| Dec 7, 2012 | 340.91 |
| Dec 6, 2012 | 346.36 |
| Dec 5, 2012 | 348.18 |
| Dec 4, 2012 | 342.73 |
| Dec 3, 2012 | 351.82 |
| Nov 30, 2012 | 358.18 |
| Nov 29, 2012 | 362.73 |
| Nov 28, 2012 | 354.55 |
| Nov 27, 2012 | 355.45 |
| Nov 26, 2012 | 360.91 |
| Nov 23, 2012 | 366.36 |
| Nov 21, 2012 | 365.45 |
| Nov 20, 2012 | 351.82 |
| Nov 19, 2012 | 352.73 |
| Nov 16, 2012 | 346.36 |
| Nov 15, 2012 | 342.73 |
| Nov 14, 2012 | 346.36 |
| Nov 13, 2012 | 350.91 |
| Nov 12, 2012 | 341.82 |
| Nov 9, 2012 | 354.55 |
| Nov 8, 2012 | 340.91 |
| Nov 7, 2012 | 355.45 |
| Nov 6, 2012 | 374.55 |
| Nov 5, 2012 | 360.91 |
| Nov 2, 2012 | 345.45 |
| Nov 1, 2012 | 353.64 |
| Oct 31, 2012 | 365.45 |
| Oct 26, 2012 | 366.36 |
| Oct 25, 2012 | 368.18 |
| Oct 24, 2012 | 365.45 |
| Oct 23, 2012 | 370.91 |
| Oct 22, 2012 | 368.18 |
| Oct 19, 2012 | 369.09 |
| Oct 18, 2012 | 381.82 |
| Oct 17, 2012 | 409.09 |
| Oct 16, 2012 | 407.27 |
| Oct 15, 2012 | 395.45 |
| Oct 12, 2012 | 391.82 |
| Oct 11, 2012 | 393.64 |
| Oct 10, 2012 | 391.82 |
| Oct 9, 2012 | 385.45 |
| Oct 8, 2012 | 397.27 |
| Oct 5, 2012 | 400.00 |
| Oct 4, 2012 | 408.18 |
| Oct 3, 2012 | 395.45 |
| Oct 2, 2012 | 393.64 |
| Oct 1, 2012 | 396.36 |
| Sep 28, 2012 | 352.50 |
| Sep 27, 2012 | 375.00 |
| Sep 26, 2012 | 375.00 |
| Sep 25, 2012 | 372.50 |
| Sep 24, 2012 | 376.67 |
| Sep 21, 2012 | 367.50 |
| Sep 20, 2012 | 343.33 |
| Sep 19, 2012 | 341.67 |
| Sep 18, 2012 | 345.83 |
| Sep 17, 2012 | 346.67 |
| Sep 14, 2012 | 345.83 |
| Sep 13, 2012 | 346.67 |
| Sep 12, 2012 | 340.83 |
| Sep 11, 2012 | 337.50 |
| Sep 10, 2012 | 336.67 |
| Sep 7, 2012 | 335.83 |
| Sep 6, 2012 | 335.00 |
| Sep 5, 2012 | 318.33 |
| Sep 4, 2012 | 315.00 |
| Aug 31, 2012 | 319.17 |
| Aug 30, 2012 | 320.00 |
| Aug 29, 2012 | 335.83 |
| Aug 28, 2012 | 333.33 |
| Aug 27, 2012 | 332.50 |
| Aug 24, 2012 | 322.50 |
| Aug 23, 2012 | 320.83 |
| Aug 22, 2012 | 324.17 |
| Aug 21, 2012 | 335.83 |
| Aug 20, 2012 | 334.17 |
| Aug 17, 2012 | 328.33 |
| Aug 16, 2012 | 332.50 |
| Aug 15, 2012 | 325.83 |
| Aug 14, 2012 | 323.33 |
| Aug 13, 2012 | 325.00 |
| Aug 10, 2012 | 321.67 |
| Aug 9, 2012 | 320.00 |
| Aug 8, 2012 | 322.50 |
| Aug 7, 2012 | 325.83 |
| Aug 6, 2012 | 329.17 |
| Aug 3, 2012 | 330.00 |
| Aug 2, 2012 | 314.17 |
| Aug 1, 2012 | 300.83 |
| Jul 31, 2012 | 308.33 |
| Jul 30, 2012 | 328.33 |
| Jul 27, 2012 | 311.67 |
| Jul 26, 2012 | 300.00 |
| Jul 25, 2012 | 304.17 |
| Jul 24, 2012 | 305.00 |
| Jul 23, 2012 | 316.67 |
| Jul 20, 2012 | 325.83 |
| Jul 19, 2012 | 324.17 |
| Jul 18, 2012 | 309.17 |
| Jul 17, 2012 | 308.33 |
| Jul 16, 2012 | 311.67 |
| Jul 13, 2012 | 316.67 |
| Jul 12, 2012 | 307.50 |
| Jul 11, 2012 | 307.50 |
| Jul 10, 2012 | 307.50 |
| Jul 9, 2012 | 307.50 |
| Jul 6, 2012 | 310.00 |
| Jul 5, 2012 | 311.67 |
| Jul 3, 2012 | 312.50 |
| Jul 2, 2012 | 312.50 |
| Jun 29, 2012 | 314.17 |
| Jun 28, 2012 | 307.50 |
| Jun 27, 2012 | 306.67 |
| Jun 26, 2012 | 300.83 |
| Jun 25, 2012 | 291.67 |
| Jun 22, 2012 | 298.33 |
| Jun 21, 2012 | 291.67 |
| Jun 20, 2012 | 304.17 |
| Jun 19, 2012 | 307.50 |
| Jun 18, 2012 | 310.83 |
| Jun 15, 2012 | 312.50 |
| Jun 14, 2012 | 319.17 |
| Jun 13, 2012 | 309.17 |
| Jun 12, 2012 | 320.00 |
| Jun 11, 2012 | 312.50 |
| Jun 8, 2012 | 324.17 |
| Jun 7, 2012 | 313.33 |
| Jun 6, 2012 | 320.83 |
| Jun 5, 2012 | 297.50 |
| Jun 4, 2012 | 294.17 |
| Jun 1, 2012 | 297.50 |
| May 31, 2012 | 298.33 |
| May 30, 2012 | 300.00 |
| May 29, 2012 | 300.83 |
| May 25, 2012 | 300.00 |
| May 24, 2012 | 302.50 |
| May 23, 2012 | 304.17 |
| May 22, 2012 | 305.00 |
| May 21, 2012 | 320.00 |
| May 18, 2012 | 310.83 |
| May 17, 2012 | 308.33 |
| May 16, 2012 | 310.00 |
| May 15, 2012 | 331.67 |
| May 14, 2012 | 324.17 |
| May 11, 2012 | 329.17 |
| May 10, 2012 | 333.33 |
| May 9, 2012 | 332.50 |
| May 8, 2012 | 343.33 |
| May 7, 2012 | 334.17 |
| May 4, 2012 | 329.17 |
| May 3, 2012 | 335.83 |
| May 2, 2012 | 335.00 |
| May 1, 2012 | 331.67 |
| Apr 30, 2012 | 332.50 |
| Apr 27, 2012 | 336.67 |
| Apr 26, 2012 | 345.00 |
| Apr 25, 2012 | 343.33 |
| Apr 24, 2012 | 340.83 |
| Apr 23, 2012 | 337.50 |
| Apr 20, 2012 | 334.17 |
| Apr 19, 2012 | 331.67 |
| Apr 18, 2012 | 333.33 |
| Apr 17, 2012 | 341.67 |
| Apr 16, 2012 | 337.50 |
| Apr 13, 2012 | 328.33 |
| Apr 12, 2012 | 331.67 |
| Apr 11, 2012 | 333.33 |
| Apr 10, 2012 | 328.33 |
| Apr 9, 2012 | 328.33 |
| Apr 5, 2012 | 332.50 |
| Apr 4, 2012 | 330.83 |
| Apr 3, 2012 | 331.67 |
| Apr 2, 2012 | 334.17 |
| Mar 30, 2012 | 280.00 |
| Mar 29, 2012 | 287.14 |
| Mar 28, 2012 | 287.86 |
| Mar 27, 2012 | 298.57 |
| Mar 26, 2012 | 312.14 |
| Mar 23, 2012 | 292.86 |
| Mar 22, 2012 | 272.14 |
| Mar 21, 2012 | 274.29 |
| Mar 20, 2012 | 273.57 |
| Mar 19, 2012 | 276.43 |
| Mar 16, 2012 | 273.57 |
| Mar 15, 2012 | 282.14 |
| Mar 14, 2012 | 285.71 |
| Mar 13, 2012 | 285.71 |
| Mar 12, 2012 | 282.86 |
| Mar 9, 2012 | 282.86 |
| Mar 8, 2012 | 280.71 |
| Mar 7, 2012 | 277.14 |
| Mar 6, 2012 | 271.43 |
| Mar 5, 2012 | 278.57 |
| Mar 2, 2012 | 283.57 |
| Mar 1, 2012 | 292.86 |
| Feb 29, 2012 | 296.43 |
| Feb 28, 2012 | 297.14 |
| Feb 27, 2012 | 297.14 |
| Feb 24, 2012 | 300.00 |
| Feb 23, 2012 | 303.57 |
| Feb 22, 2012 | 296.43 |
| Feb 21, 2012 | 294.29 |
| Feb 17, 2012 | 303.57 |
| Feb 16, 2012 | 297.14 |
| Feb 15, 2012 | 294.29 |
| Feb 14, 2012 | 294.29 |
| Feb 13, 2012 | 296.43 |
| Feb 10, 2012 | 295.00 |
| Feb 9, 2012 | 298.57 |
| Feb 8, 2012 | 310.71 |
| Feb 7, 2012 | 300.71 |
| Feb 6, 2012 | 307.14 |
| Feb 3, 2012 | 304.29 |
| Feb 2, 2012 | 298.57 |
| Feb 1, 2012 | 293.57 |
| Jan 31, 2012 | 290.00 |
| Jan 30, 2012 | 290.00 |
| Jan 27, 2012 | 295.71 |
| Jan 26, 2012 | 293.57 |
| Jan 25, 2012 | 294.29 |
| Jan 24, 2012 | 292.86 |
| Jan 23, 2012 | 297.86 |
| Jan 20, 2012 | 297.86 |
| Jan 19, 2012 | 295.71 |
| Jan 18, 2012 | 289.29 |
| Jan 17, 2012 | 285.00 |
| Jan 13, 2012 | 284.29 |
| Jan 12, 2012 | 285.71 |
| Jan 11, 2012 | 286.43 |
| Jan 10, 2012 | 285.71 |
| Jan 9, 2012 | 284.29 |
| Jan 6, 2012 | 279.29 |
| Jan 5, 2012 | 281.43 |
| Jan 4, 2012 | 280.71 |
| Jan 3, 2012 | 282.86 |
| Dec 30, 2011 | 203.68 |
| Dec 29, 2011 | 204.21 |
| Dec 28, 2011 | 202.63 |
| Dec 27, 2011 | 207.37 |
| Dec 23, 2011 | 210.00 |
| Dec 22, 2011 | 211.58 |
| Dec 21, 2011 | 211.05 |
| Dec 20, 2011 | 215.79 |
| Dec 19, 2011 | 212.63 |
| Dec 16, 2011 | 214.21 |
| Dec 15, 2011 | 214.74 |
| Dec 14, 2011 | 211.58 |
| Dec 13, 2011 | 210.79 |
| Dec 12, 2011 | 210.00 |
| Dec 9, 2011 | 211.58 |
| Dec 8, 2011 | 204.74 |
| Dec 7, 2011 | 220.00 |
| Dec 6, 2011 | 220.53 |
| Dec 5, 2011 | 226.32 |
| Dec 2, 2011 | 221.58 |
| Dec 1, 2011 | 218.42 |
| Nov 30, 2011 | 232.63 |
| Nov 29, 2011 | 213.16 |
| Nov 28, 2011 | 210.53 |
| Nov 25, 2011 | 203.68 |
| Nov 23, 2011 | 205.26 |
| Nov 22, 2011 | 208.95 |
| Nov 21, 2011 | 210.00 |
| Nov 18, 2011 | 210.53 |
| Nov 17, 2011 | 216.32 |
| Nov 16, 2011 | 221.05 |
| Nov 15, 2011 | 222.11 |
| Nov 14, 2011 | 217.37 |
| Nov 11, 2011 | 221.58 |
| Nov 10, 2011 | 218.95 |
| Nov 9, 2011 | 213.68 |
| Nov 8, 2011 | 233.68 |
| Nov 7, 2011 | 233.68 |
| Nov 4, 2011 | 227.37 |
| Nov 3, 2011 | 241.58 |
| Nov 2, 2011 | 249.47 |
| Nov 1, 2011 | 237.89 |
| Oct 31, 2011 | 240.00 |
| Oct 28, 2011 | 242.63 |
| Oct 27, 2011 | 247.37 |
| Oct 26, 2011 | 240.00 |
| Oct 25, 2011 | 238.42 |
| Oct 24, 2011 | 249.47 |
| Oct 21, 2011 | 251.05 |
| Oct 20, 2011 | 246.84 |
| Oct 19, 2011 | 236.32 |
| Oct 18, 2011 | 251.05 |
| Oct 17, 2011 | 242.63 |
| Oct 14, 2011 | 253.68 |
| Oct 13, 2011 | 257.37 |
| Oct 12, 2011 | 260.53 |
| Oct 11, 2011 | 258.95 |
| Oct 10, 2011 | 248.42 |
| Oct 7, 2011 | 238.42 |
| Oct 6, 2011 | 246.84 |
| Oct 5, 2011 | 245.79 |
| Oct 4, 2011 | 233.16 |
| Oct 3, 2011 | 220.53 |
| Sep 30, 2011 | 222.11 |
| Sep 29, 2011 | 67.81 |
| Sep 28, 2011 | 68.75 |
| Sep 27, 2011 | 70.78 |
| Sep 26, 2011 | 66.25 |
| Sep 23, 2011 | 63.75 |
| Sep 22, 2011 | 63.44 |
| Sep 21, 2011 | 66.72 |
| Sep 20, 2011 | 71.25 |
| Sep 19, 2011 | 74.37 |
| Sep 16, 2011 | 74.84 |
| Sep 15, 2011 | 74.22 |
| Sep 14, 2011 | 71.56 |
| Sep 13, 2011 | 69.53 |
| Sep 12, 2011 | 64.84 |
| Sep 9, 2011 | 64.84 |
| Sep 8, 2011 | 65.78 |
| Sep 7, 2011 | 69.38 |
| Sep 6, 2011 | 65.78 |
| Sep 2, 2011 | 63.13 |
| Sep 1, 2011 | 66.41 |
| Aug 31, 2011 | 68.28 |
| Aug 30, 2011 | 71.41 |
| Aug 29, 2011 | 72.97 |
| Aug 26, 2011 | 68.59 |
| Aug 25, 2011 | 66.41 |
| Aug 24, 2011 | 70.00 |
| Aug 23, 2011 | 70.16 |
| Aug 22, 2011 | 66.41 |
| Aug 19, 2011 | 67.34 |
| Aug 18, 2011 | 67.03 |
| Aug 17, 2011 | 70.31 |
| Aug 16, 2011 | 66.87 |
| Aug 15, 2011 | 68.44 |
| Aug 12, 2011 | 65.00 |
| Aug 11, 2011 | 66.87 |
| Aug 10, 2011 | 65.47 |
| Aug 9, 2011 | 71.72 |
| Aug 8, 2011 | 65.47 |
| Aug 5, 2011 | 70.31 |
| Aug 4, 2011 | 69.84 |
| Aug 3, 2011 | 75.47 |
| Aug 2, 2011 | 75.94 |
| Aug 1, 2011 | 81.48 |
| Jul 29, 2011 | 79.06 |
| Jul 28, 2011 | 80.47 |
| Jul 27, 2011 | 79.06 |
| Jul 26, 2011 | 83.91 |
| Jul 25, 2011 | 84.22 |
| Jul 22, 2011 | 89.06 |
| Jul 21, 2011 | 89.53 |
| Jul 20, 2011 | 88.13 |
| Jul 19, 2011 | 88.28 |
| Jul 18, 2011 | 86.87 |
| Jul 15, 2011 | 88.44 |
| Jul 14, 2011 | 88.75 |
| Jul 13, 2011 | 90.16 |
| Jul 12, 2011 | 90.00 |
| Jul 11, 2011 | 89.06 |
| Jul 8, 2011 | 93.75 |
| Jul 7, 2011 | 89.53 |
| Jul 6, 2011 | 85.94 |
| Jul 5, 2011 | 88.91 |
| Jul 1, 2011 | 87.03 |
| Jun 30, 2011 | 83.28 |
| Jun 29, 2011 | 81.54 |
| Jun 28, 2011 | 84.62 |
| Jun 27, 2011 | 81.69 |
| Jun 24, 2011 | 79.54 |
| Jun 23, 2011 | 84.46 |
| Jun 22, 2011 | 83.38 |
| Jun 21, 2011 | 83.08 |
| Jun 20, 2011 | 80.46 |
| Jun 17, 2011 | 79.23 |
| Jun 16, 2011 | 76.31 |
| Jun 15, 2011 | 82.00 |
| Jun 14, 2011 | 81.85 |
| Jun 13, 2011 | 83.23 |
| Jun 10, 2011 | 81.85 |
| Jun 9, 2011 | 82.46 |
| Jun 8, 2011 | 83.08 |
| Jun 7, 2011 | 84.77 |
| Jun 6, 2011 | 86.00 |
| Jun 3, 2011 | 85.85 |
| Jun 2, 2011 | 86.77 |
| Jun 1, 2011 | 84.15 |
| May 31, 2011 | 87.23 |
| May 27, 2011 | 84.62 |
| May 26, 2011 | 84.15 |
| May 25, 2011 | 81.85 |
| May 24, 2011 | 87.23 |
| May 23, 2011 | 84.92 |
| May 20, 2011 | 79.08 |
| May 19, 2011 | 75.85 |
| May 18, 2011 | 75.85 |
| May 17, 2011 | 75.46 |
| May 16, 2011 | 76.15 |
| May 13, 2011 | 77.69 |
| May 12, 2011 | 80.31 |
| May 11, 2011 | 78.77 |
| May 10, 2011 | 80.00 |
| May 9, 2011 | 81.69 |
| May 6, 2011 | 82.92 |
| May 5, 2011 | 82.62 |
| May 4, 2011 | 82.62 |
| May 3, 2011 | 84.31 |
| May 2, 2011 | 85.38 |
| Apr 29, 2011 | 88.31 |
| Apr 28, 2011 | 89.08 |
| Apr 27, 2011 | 94.46 |
| Apr 26, 2011 | 90.77 |
| Apr 25, 2011 | 91.54 |
| Apr 21, 2011 | 88.92 |
| Apr 20, 2011 | 84.31 |
| Apr 19, 2011 | 83.54 |
| Apr 18, 2011 | 83.08 |
| Apr 15, 2011 | 83.85 |
| Apr 14, 2011 | 83.85 |
| Apr 13, 2011 | 84.62 |
| Apr 12, 2011 | 85.38 |
| Apr 11, 2011 | 86.00 |
| Apr 8, 2011 | 84.62 |
| Apr 7, 2011 | 86.15 |
| Apr 6, 2011 | 88.92 |
| Apr 5, 2011 | 88.46 |
| Apr 4, 2011 | 90.00 |
| Apr 1, 2011 | 86.77 |
| Mar 31, 2011 | 87.38 |
| Mar 30, 2011 | 720.00 |
| Mar 29, 2011 | 755.00 |
| Mar 28, 2011 | 681.25 |
| Mar 25, 2011 | 650.00 |
| Mar 24, 2011 | 633.75 |
| Mar 23, 2011 | 616.25 |
| Mar 22, 2011 | 610.00 |
| Mar 21, 2011 | 608.75 |
| Mar 18, 2011 | 585.00 |
| Mar 17, 2011 | 567.80 |
| Mar 16, 2011 | 558.75 |
| Mar 15, 2011 | 550.00 |
| Mar 14, 2011 | 547.50 |
| Mar 11, 2011 | 535.00 |
| Mar 10, 2011 | 530.00 |
| Mar 9, 2011 | 531.50 |
| Mar 8, 2011 | 538.75 |
| Mar 7, 2011 | 540.00 |
| Mar 4, 2011 | 547.50 |
| Mar 3, 2011 | 540.00 |
| Mar 2, 2011 | 537.50 |
| Mar 1, 2011 | 541.25 |
| Feb 28, 2011 | 543.13 |
| Feb 25, 2011 | 543.75 |
| Feb 24, 2011 | 547.50 |
| Feb 23, 2011 | 545.00 |
| Feb 22, 2011 | 556.25 |
| Feb 18, 2011 | 566.25 |
| Feb 17, 2011 | 566.25 |
| Feb 16, 2011 | 561.25 |
| Feb 15, 2011 | 557.50 |
| Feb 14, 2011 | 563.75 |
| Feb 11, 2011 | 563.75 |
| Feb 10, 2011 | 561.25 |
| Feb 9, 2011 | 561.25 |
| Feb 8, 2011 | 563.75 |
| Feb 7, 2011 | 541.25 |
| Feb 4, 2011 | 533.75 |
| Feb 3, 2011 | 535.00 |
| Feb 2, 2011 | 535.00 |
| Feb 1, 2011 | 532.50 |
| Jan 31, 2011 | 531.25 |
| Jan 28, 2011 | 531.25 |
| Jan 27, 2011 | 536.25 |
| Jan 26, 2011 | 545.00 |
| Jan 25, 2011 | 558.13 |
| Jan 24, 2011 | 558.75 |
| Jan 21, 2011 | 557.50 |
| Jan 20, 2011 | 542.50 |
| Jan 19, 2011 | 533.75 |
| Jan 18, 2011 | 536.25 |
| Jan 14, 2011 | 537.50 |
| Jan 13, 2011 | 532.50 |
| Jan 12, 2011 | 537.50 |
| Jan 11, 2011 | 536.25 |
| Jan 10, 2011 | 535.00 |
| Jan 7, 2011 | 523.75 |
| Jan 6, 2011 | 521.25 |
| Jan 5, 2011 | 502.50 |
| Jan 4, 2011 | 507.50 |
| Jan 3, 2011 | 510.00 |
| Dec 31, 2010 | 510.00 |
| Dec 30, 2010 | 90.22 |
| Dec 29, 2010 | 90.44 |
| Dec 28, 2010 | 89.11 |
| Dec 27, 2010 | 90.22 |
| Dec 23, 2010 | 89.33 |
| Dec 22, 2010 | 89.56 |
| Dec 21, 2010 | 90.00 |
| Dec 20, 2010 | 88.67 |
| Dec 17, 2010 | 89.33 |
| Dec 16, 2010 | 89.33 |
| Dec 15, 2010 | 88.67 |
| Dec 14, 2010 | 89.11 |
| Dec 13, 2010 | 87.33 |
| Dec 10, 2010 | 87.11 |
| Dec 9, 2010 | 86.67 |
| Dec 8, 2010 | 87.56 |
| Dec 7, 2010 | 88.89 |
| Dec 6, 2010 | 90.22 |
| Dec 3, 2010 | 90.00 |
| Dec 2, 2010 | 88.00 |
| Dec 1, 2010 | 87.33 |
| Nov 30, 2010 | 87.11 |
| Nov 29, 2010 | 87.33 |
| Nov 26, 2010 | 88.22 |
| Nov 24, 2010 | 88.00 |
| Nov 23, 2010 | 87.78 |
| Nov 22, 2010 | 88.22 |
| Nov 19, 2010 | 88.00 |
| Nov 18, 2010 | 85.33 |
| Nov 17, 2010 | 87.11 |
| Nov 16, 2010 | 87.11 |
| Nov 15, 2010 | 89.09 |
| Nov 12, 2010 | 85.78 |
| Nov 11, 2010 | 89.78 |
| Nov 10, 2010 | 88.67 |
| Nov 9, 2010 | 86.22 |
| Nov 8, 2010 | 89.11 |
| Nov 5, 2010 | 91.11 |
| Nov 4, 2010 | 90.22 |
| Nov 3, 2010 | 90.44 |
| Nov 2, 2010 | 88.44 |
| Nov 1, 2010 | 87.56 |
| Oct 29, 2010 | 87.56 |
| Oct 28, 2010 | 87.11 |
| Oct 27, 2010 | 88.00 |
| Oct 26, 2010 | 89.33 |
| Oct 25, 2010 | 88.89 |
| Oct 22, 2010 | 90.00 |
| Oct 21, 2010 | 88.67 |
| Oct 20, 2010 | 86.67 |
| Oct 19, 2010 | 86.89 |
| Oct 18, 2010 | 87.33 |
| Oct 15, 2010 | 87.56 |
| Oct 14, 2010 | 86.44 |
| Oct 13, 2010 | 88.89 |
| Oct 12, 2010 | 86.44 |
| Oct 11, 2010 | 83.33 |
| Oct 8, 2010 | 86.44 |
| Oct 7, 2010 | 85.56 |
| Oct 6, 2010 | 84.67 |
| Oct 5, 2010 | 86.89 |
| Oct 4, 2010 | 85.56 |
| Oct 1, 2010 | 84.89 |
| Sep 30, 2010 | 84.44 |
| Sep 29, 2010 | 590.00 |
| Sep 28, 2010 | 606.67 |
| Sep 27, 2010 | 610.00 |
| Sep 24, 2010 | 620.00 |
| Sep 23, 2010 | 625.00 |
| Sep 22, 2010 | 603.33 |
| Sep 21, 2010 | 595.00 |
| Sep 20, 2010 | 620.00 |
| Sep 17, 2010 | 620.00 |
| Sep 16, 2010 | 608.33 |
| Sep 15, 2010 | 600.00 |
| Sep 14, 2010 | 596.67 |
| Sep 13, 2010 | 581.67 |
| Sep 10, 2010 | 568.33 |
| Sep 9, 2010 | 565.00 |
| Sep 8, 2010 | 573.33 |
| Sep 7, 2010 | 573.33 |
| Sep 3, 2010 | 573.33 |
| Sep 2, 2010 | 563.33 |
| Sep 1, 2010 | 575.00 |
| Aug 31, 2010 | 575.00 |
| Aug 30, 2010 | 573.33 |
| Aug 27, 2010 | 565.00 |
| Aug 26, 2010 | 561.67 |
| Aug 25, 2010 | 560.00 |
| Aug 24, 2010 | 563.33 |
| Aug 23, 2010 | 568.33 |
| Aug 20, 2010 | 569.17 |
| Aug 19, 2010 | 563.33 |
| Aug 18, 2010 | 555.00 |
| Aug 17, 2010 | 556.67 |
| Aug 16, 2010 | 561.67 |
| Aug 13, 2010 | 551.67 |
| Aug 12, 2010 | 555.00 |
| Aug 11, 2010 | 558.33 |
| Aug 10, 2010 | 580.00 |
| Aug 9, 2010 | 588.33 |
| Aug 6, 2010 | 588.33 |
| Aug 5, 2010 | 595.00 |
| Aug 4, 2010 | 605.00 |
| Aug 3, 2010 | 600.00 |
| Aug 2, 2010 | 611.67 |
| Jul 30, 2010 | 601.67 |
| Jul 29, 2010 | 595.00 |
| Jul 28, 2010 | 613.33 |
| Jul 27, 2010 | 606.67 |
| Jul 26, 2010 | 626.67 |
| Jul 23, 2010 | 626.67 |
| Jul 22, 2010 | 618.33 |
| Jul 21, 2010 | 633.33 |
| Jul 20, 2010 | 626.67 |
| Jul 19, 2010 | 606.67 |
| Jul 16, 2010 | 583.33 |
| Jul 15, 2010 | 585.00 |
| Jul 14, 2010 | 605.00 |
| Jul 13, 2010 | 640.00 |
| Jul 12, 2010 | 581.67 |
| Jul 9, 2010 | 561.67 |
| Jul 8, 2010 | 566.67 |
| Jul 7, 2010 | 571.67 |
| Jul 6, 2010 | 596.67 |
| Jul 2, 2010 | 575.00 |
| Jul 1, 2010 | 586.67 |
| Jun 30, 2010 | 593.33 |
| Jun 29, 2010 | 142.50 |
| Jun 28, 2010 | 145.83 |
| Jun 25, 2010 | 137.50 |
| Jun 24, 2010 | 138.33 |
| Jun 23, 2010 | 140.00 |
| Jun 22, 2010 | 143.75 |
| Jun 21, 2010 | 143.75 |
| Jun 18, 2010 | 146.25 |
| Jun 17, 2010 | 147.08 |
| Jun 16, 2010 | 144.17 |
| Jun 15, 2010 | 148.75 |
| Jun 14, 2010 | 146.25 |
| Jun 11, 2010 | 147.92 |
| Jun 10, 2010 | 147.50 |
| Jun 9, 2010 | 144.17 |
| Jun 8, 2010 | 145.83 |
| Jun 7, 2010 | 147.50 |
| Jun 4, 2010 | 150.42 |
| Jun 3, 2010 | 154.58 |
| Jun 2, 2010 | 158.33 |
| Jun 1, 2010 | 144.58 |
| May 28, 2010 | 152.08 |
| May 27, 2010 | 157.08 |
| May 26, 2010 | 147.92 |
| May 25, 2010 | 146.25 |
| May 24, 2010 | 150.83 |
| May 21, 2010 | 151.25 |
| May 20, 2010 | 152.92 |
| May 19, 2010 | 166.25 |
| May 18, 2010 | 167.08 |
| May 17, 2010 | 172.50 |
| May 14, 2010 | 171.67 |
| May 13, 2010 | 179.17 |
| May 12, 2010 | 180.42 |
| May 11, 2010 | 180.00 |
| May 10, 2010 | 181.67 |
| May 7, 2010 | 176.67 |
| May 6, 2010 | 174.58 |
| May 5, 2010 | 180.83 |
| May 4, 2010 | 176.25 |
| May 3, 2010 | 181.67 |
| Apr 30, 2010 | 174.17 |
| Apr 29, 2010 | 182.08 |
| Apr 28, 2010 | 178.33 |
| Apr 27, 2010 | 177.08 |
| Apr 26, 2010 | 183.33 |
| Apr 23, 2010 | 185.42 |
| Apr 22, 2010 | 185.42 |
| Apr 21, 2010 | 182.08 |
| Apr 20, 2010 | 179.58 |
| Apr 19, 2010 | 176.25 |
| Apr 16, 2010 | 177.50 |
| Apr 15, 2010 | 173.75 |
| Apr 14, 2010 | 169.17 |
| Apr 13, 2010 | 165.83 |
| Apr 12, 2010 | 162.92 |
| Apr 9, 2010 | 159.58 |
| Apr 8, 2010 | 156.25 |
| Apr 7, 2010 | 158.33 |
| Apr 6, 2010 | 162.50 |
| Apr 5, 2010 | 162.50 |
| Apr 1, 2010 | 159.58 |
| Mar 31, 2010 | 161.25 |
| Mar 30, 2010 | 164.58 |
| Mar 29, 2010 | 165.83 |
| Mar 26, 2010 | 162.08 |
| Mar 25, 2010 | 162.08 |
| Mar 24, 2010 | 163.75 |
| Mar 23, 2010 | 167.50 |
| Mar 22, 2010 | 167.08 |
| Mar 19, 2010 | 163.75 |
| Mar 18, 2010 | 169.17 |
| Mar 17, 2010 | 167.08 |
| Mar 16, 2010 | 166.25 |
| Mar 15, 2010 | 167.92 |
| Mar 12, 2010 | 165.42 |
| Mar 11, 2010 | 165.42 |
| Mar 10, 2010 | 162.08 |
| Mar 9, 2010 | 158.75 |
| Mar 8, 2010 | 157.08 |
| Mar 5, 2010 | 158.33 |
| Mar 4, 2010 | 155.83 |
| Mar 3, 2010 | 155.83 |
| Mar 2, 2010 | 155.00 |
| Mar 1, 2010 | 151.25 |
| Feb 26, 2010 | 145.42 |
| Feb 25, 2010 | 135.42 |
| Feb 24, 2010 | 138.33 |
| Feb 23, 2010 | 143.33 |
| Feb 22, 2010 | 142.92 |
| Feb 19, 2010 | 142.50 |
| Feb 18, 2010 | 144.17 |
| Feb 17, 2010 | 142.50 |
| Feb 16, 2010 | 143.75 |
| Feb 12, 2010 | 142.08 |
| Feb 11, 2010 | 142.92 |
| Feb 10, 2010 | 142.08 |
| Feb 9, 2010 | 142.50 |
| Feb 8, 2010 | 140.42 |
| Feb 5, 2010 | 139.17 |
| Feb 4, 2010 | 140.83 |
| Feb 3, 2010 | 142.50 |
| Feb 2, 2010 | 141.25 |
| Feb 1, 2010 | 145.00 |
| Jan 29, 2010 | 143.75 |
| Jan 28, 2010 | 143.33 |
| Jan 27, 2010 | 142.50 |
| Jan 26, 2010 | 141.67 |
| Jan 25, 2010 | 142.92 |
| Jan 22, 2010 | 143.33 |
| Jan 21, 2010 | 142.50 |
| Jan 20, 2010 | 147.92 |
| Jan 19, 2010 | 150.83 |
| Jan 15, 2010 | 148.75 |
| Jan 14, 2010 | 152.92 |
| Jan 13, 2010 | 150.00 |
| Jan 12, 2010 | 150.42 |
| Jan 11, 2010 | 148.33 |
| Jan 8, 2010 | 145.42 |
| Jan 7, 2010 | 144.58 |
| Jan 6, 2010 | 143.75 |
| Jan 5, 2010 | 150.83 |
| Jan 4, 2010 | 152.50 |
| Dec 31, 2009 | 148.75 |