Gsk (GSK) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
26.23 |
| May 29, 2026 |
26.93 |
| May 28, 2026 |
27.30 |
| May 27, 2026 |
27.48 |
| May 26, 2026 |
27.45 |
| May 22, 2026 |
27.38 |
| May 21, 2026 |
11.93 Mn |
| May 20, 2026 |
11.75 Mn |
| May 19, 2026 |
11.81 Mn |
| May 18, 2026 |
11.63 Mn |
| May 15, 2026 |
11.50 Mn |
| May 14, 2026 |
11.78 Mn |
| May 13, 2026 |
11.80 Mn |
| May 12, 2026 |
11.78 Mn |
| May 11, 2026 |
11.53 Mn |
| May 8, 2026 |
11.67 Mn |
| May 7, 2026 |
11.69 Mn |
| May 6, 2026 |
11.69 Mn |
| May 5, 2026 |
11.66 Mn |
| May 4, 2026 |
11.78 Mn |
| May 1, 2026 |
11.94 Mn |
| Apr 30, 2026 |
12.11 Mn |
| Apr 29, 2026 |
11.90 Mn |
| Apr 28, 2026 |
12.61 Mn |
| Apr 27, 2026 |
12.55 Mn |
| Apr 24, 2026 |
12.60 Mn |
| Apr 23, 2026 |
12.87 Mn |
| Apr 22, 2026 |
12.89 Mn |
| Apr 21, 2026 |
12.99 Mn |
| Apr 20, 2026 |
13.27 Mn |
| Apr 17, 2026 |
13.50 Mn |
| Apr 16, 2026 |
13.22 Mn |
| Apr 15, 2026 |
13.38 Mn |
| Apr 14, 2026 |
13.70 Mn |
| Apr 13, 2026 |
13.64 Mn |
| Apr 10, 2026 |
13.47 Mn |
| Apr 9, 2026 |
13.51 Mn |
| Apr 8, 2026 |
13.28 Mn |
| Apr 7, 2026 |
12.92 Mn |
| Apr 6, 2026 |
13.05 Mn |
| Apr 2, 2026 |
13.12 Mn |
| Apr 1, 2026 |
12.96 Mn |
| Mar 31, 2026 |
12.77 Mn |
| Mar 30, 2026 |
12.80 Mn |
| Mar 27, 2026 |
12.71 Mn |
| Mar 26, 2026 |
12.73 Mn |
| Mar 25, 2026 |
12.91 Mn |
| Mar 24, 2026 |
12.50 Mn |
| Mar 23, 2026 |
12.27 Mn |
| Mar 20, 2026 |
12.23 Mn |
| Mar 19, 2026 |
12.36 Mn |
| Mar 18, 2026 |
12.29 Mn |
| Mar 17, 2026 |
12.60 Mn |
| Mar 16, 2026 |
12.69 Mn |
| Mar 13, 2026 |
12.60 Mn |
| Mar 12, 2026 |
12.81 Mn |
| Mar 11, 2026 |
13.02 Mn |
| Mar 10, 2026 |
13.06 Mn |
| Mar 9, 2026 |
13.10 Mn |
| Mar 6, 2026 |
12.86 Mn |
| Mar 5, 2026 |
13.04 Mn |
| Mar 4, 2026 |
13.41 Mn |
| Mar 3, 2026 |
13.47 Mn |
| Mar 2, 2026 |
13.76 Mn |
| Feb 27, 2026 |
13.95 Mn |
| Feb 26, 2026 |
13.70 Mn |
| Feb 25, 2026 |
14.05 Mn |
| Feb 24, 2026 |
13.95 Mn |
| Feb 23, 2026 |
13.99 Mn |
| Feb 20, 2026 |
14.05 Mn |
| Feb 19, 2026 |
14.36 Mn |
| Feb 18, 2026 |
14.44 Mn |
| Feb 17, 2026 |
14.37 Mn |
| Feb 13, 2026 |
13.91 Mn |
| Feb 12, 2026 |
13.82 Mn |
| Feb 11, 2026 |
13.80 Mn |
| Feb 10, 2026 |
13.88 Mn |
| Feb 9, 2026 |
13.93 Mn |
| Feb 6, 2026 |
14.21 Mn |
| Feb 5, 2026 |
13.96 Mn |
| Feb 4, 2026 |
13.51 Mn |
| Feb 3, 2026 |
12.59 Mn |
| Feb 2, 2026 |
12.38 Mn |
| Jan 30, 2026 |
12.18 Mn |
| Jan 29, 2026 |
11.96 Mn |
| Jan 28, 2026 |
11.82 Mn |
| Jan 27, 2026 |
11.99 Mn |
| Jan 26, 2026 |
11.88 Mn |
| Jan 23, 2026 |
11.60 Mn |
| Jan 22, 2026 |
11.48 Mn |
| Jan 21, 2026 |
11.34 Mn |
| Jan 20, 2026 |
11.25 Mn |
| Jan 16, 2026 |
11.38 Mn |
| Jan 15, 2026 |
11.59 Mn |
| Jan 14, 2026 |
11.99 Mn |
| Jan 13, 2026 |
11.78 Mn |
| Jan 12, 2026 |
11.89 Mn |
| Jan 9, 2026 |
11.89 Mn |
| Jan 8, 2026 |
11.85 Mn |
| Jan 7, 2026 |
11.95 Mn |
| Jan 6, 2026 |
11.93 Mn |
| Jan 5, 2026 |
11.57 Mn |
| Jan 2, 2026 |
11.71 Mn |
| Dec 31, 2025 |
11.57 Mn |
| Dec 30, 2025 |
29.95 |
| Dec 29, 2025 |
29.83 |
| Dec 26, 2025 |
29.82 |
| Dec 24, 2025 |
29.74 |
| Dec 23, 2025 |
29.68 |
| Dec 22, 2025 |
29.52 |
| Dec 19, 2025 |
29.53 |
| Dec 18, 2025 |
29.34 |
| Dec 17, 2025 |
29.59 |
| Dec 16, 2025 |
29.63 |
| Dec 15, 2025 |
29.91 |
| Dec 12, 2025 |
29.65 |
| Dec 11, 2025 |
29.69 |
| Dec 10, 2025 |
29.41 |
| Dec 9, 2025 |
28.72 |
| Dec 8, 2025 |
29.44 |
| Dec 5, 2025 |
29.41 |
| Dec 4, 2025 |
29.51 |
| Dec 3, 2025 |
29.75 |
| Dec 2, 2025 |
29.32 |
| Dec 1, 2025 |
28.67 |
| Nov 28, 2025 |
29.07 |
| Nov 26, 2025 |
29.17 |
| Nov 25, 2025 |
28.89 |
| Nov 24, 2025 |
28.55 |
| Nov 21, 2025 |
28.67 |
| Nov 20, 2025 |
28.01 |
| Nov 19, 2025 |
28.15 |
| Nov 18, 2025 |
28.78 |
| Nov 17, 2025 |
28.87 |
| Nov 14, 2025 |
28.66 |
| Nov 13, 2025 |
29.24 |
| Nov 12, 2025 |
29.20 |
| Nov 11, 2025 |
29.41 |
| Nov 10, 2025 |
28.77 |
| Nov 7, 2025 |
28.33 |
| Nov 6, 2025 |
28.61 |
| Nov 5, 2025 |
28.36 |
| Nov 4, 2025 |
28.44 |
| Nov 3, 2025 |
28.16 |
| Oct 31, 2025 |
28.47 |
| Oct 30, 2025 |
28.52 |
| Oct 29, 2025 |
27.90 |
| Oct 28, 2025 |
26.55 |
| Oct 27, 2025 |
26.61 |
| Oct 24, 2025 |
26.27 |
| Oct 23, 2025 |
27.66 |
| Oct 22, 2025 |
26.89 |
| Oct 21, 2025 |
26.69 |
| Oct 20, 2025 |
26.80 |
| Oct 17, 2025 |
26.67 |
| Oct 16, 2025 |
26.59 |
| Oct 15, 2025 |
26.60 |
| Oct 14, 2025 |
26.82 |
| Oct 13, 2025 |
26.54 |
| Oct 10, 2025 |
26.45 |
| Oct 9, 2025 |
26.39 |
| Oct 8, 2025 |
26.33 |
| Oct 7, 2025 |
26.43 |
| Oct 6, 2025 |
26.39 |
| Oct 3, 2025 |
26.33 |
| Oct 2, 2025 |
26.54 |
| Oct 1, 2025 |
27.65 |
| Sep 30, 2025 |
26.22 |
| Sep 29, 2025 |
24.97 |
| Sep 26, 2025 |
24.21 |
| Sep 25, 2025 |
24.01 |
| Sep 24, 2025 |
24.41 |
| Sep 23, 2025 |
24.62 |
| Sep 22, 2025 |
24.85 |
| Sep 19, 2025 |
24.71 |
| Sep 18, 2025 |
24.48 |
| Sep 17, 2025 |
24.52 |
| Sep 16, 2025 |
24.33 |
| Sep 15, 2025 |
24.48 |
| Sep 12, 2025 |
24.80 |
| Sep 11, 2025 |
25.20 |
| Sep 10, 2025 |
24.60 |
| Sep 9, 2025 |
24.77 |
| Sep 8, 2025 |
24.33 |
| Sep 5, 2025 |
24.60 |
| Sep 4, 2025 |
24.06 |
| Sep 3, 2025 |
23.91 |
| Sep 2, 2025 |
23.67 |
| Aug 29, 2025 |
24.10 |
| Aug 28, 2025 |
23.96 |
| Aug 27, 2025 |
24.24 |
| Aug 26, 2025 |
24.20 |
| Aug 25, 2025 |
24.08 |
| Aug 22, 2025 |
24.41 |
| Aug 21, 2025 |
24.35 |
| Aug 20, 2025 |
24.34 |
| Aug 19, 2025 |
24.07 |
| Aug 18, 2025 |
23.73 |
| Aug 15, 2025 |
23.91 |
| Aug 14, 2025 |
23.83 |
| Aug 13, 2025 |
23.77 |
| Aug 12, 2025 |
23.22 |
| Aug 11, 2025 |
22.91 |
| Aug 8, 2025 |
22.96 |
| Aug 7, 2025 |
22.83 |
| Aug 6, 2025 |
22.32 |
| Aug 5, 2025 |
22.67 |
| Aug 4, 2025 |
22.89 |
| Aug 1, 2025 |
22.82 |
| Jul 31, 2025 |
22.57 |
| Jul 30, 2025 |
23.67 |
| Jul 29, 2025 |
22.88 |
| Jul 28, 2025 |
22.75 |
| Jul 25, 2025 |
23.07 |
| Jul 24, 2025 |
23.22 |
| Jul 23, 2025 |
23.10 |
| Jul 22, 2025 |
22.49 |
| Jul 21, 2025 |
21.99 |
| Jul 18, 2025 |
22.06 |
| Jul 17, 2025 |
22.15 |
| Jul 16, 2025 |
23.25 |
| Jul 15, 2025 |
22.97 |
| Jul 14, 2025 |
23.26 |
| Jul 11, 2025 |
23.25 |
| Jul 10, 2025 |
24.04 |
| Jul 9, 2025 |
23.72 |
| Jul 8, 2025 |
23.38 |
| Jul 7, 2025 |
23.20 |
| Jul 3, 2025 |
23.19 |
| Jul 2, 2025 |
23.39 |
| Jul 1, 2025 |
23.66 |
| Jun 30, 2025 |
23.33 |
| Jun 27, 2025 |
23.44 |
| Jun 26, 2025 |
23.42 |
| Jun 25, 2025 |
23.25 |
| Jun 24, 2025 |
23.50 |
| Jun 23, 2025 |
23.24 |
| Jun 20, 2025 |
23.13 |
| Jun 18, 2025 |
23.47 |
| Jun 17, 2025 |
24.13 |
| Jun 16, 2025 |
24.60 |
| Jun 13, 2025 |
24.82 |
| Jun 12, 2025 |
25.81 |
| Jun 11, 2025 |
25.28 |
| Jun 10, 2025 |
25.09 |
| Jun 9, 2025 |
24.82 |
| Jun 6, 2025 |
25.03 |
| Jun 5, 2025 |
25.00 |
| Jun 4, 2025 |
24.79 |
| Jun 3, 2025 |
24.58 |
| Jun 2, 2025 |
25.31 |
| May 30, 2025 |
24.92 |
| May 29, 2025 |
24.30 |
| May 28, 2025 |
23.80 |
| May 27, 2025 |
23.96 |
| May 23, 2025 |
23.49 |
| May 22, 2025 |
23.64 |
| May 21, 2025 |
23.41 |
| May 20, 2025 |
23.33 |
| May 19, 2025 |
23.06 |
| May 16, 2025 |
22.87 |
| May 15, 2025 |
22.82 |
| May 14, 2025 |
22.00 |
| May 13, 2025 |
22.08 |
| May 12, 2025 |
22.70 |
| May 9, 2025 |
22.25 |
| May 8, 2025 |
22.40 |
| May 7, 2025 |
22.58 |
| May 6, 2025 |
22.78 |
| May 5, 2025 |
23.60 |
| May 2, 2025 |
23.73 |
| May 1, 2025 |
23.54 |
| Apr 30, 2025 |
24.21 |
| Apr 29, 2025 |
23.67 |
| Apr 28, 2025 |
23.12 |
| Apr 25, 2025 |
22.74 |
| Apr 24, 2025 |
22.78 |
| Apr 23, 2025 |
22.49 |
| Apr 22, 2025 |
22.25 |
| Apr 21, 2025 |
22.14 |
| Apr 17, 2025 |
21.83 |
| Apr 16, 2025 |
21.49 |
| Apr 15, 2025 |
21.67 |
| Apr 14, 2025 |
21.43 |
| Apr 11, 2025 |
21.04 |
| Apr 10, 2025 |
20.41 |
| Apr 9, 2025 |
20.95 |
| Apr 8, 2025 |
20.73 |
| Apr 7, 2025 |
21.16 |
| Apr 4, 2025 |
22.19 |
| Apr 3, 2025 |
23.70 |
| Apr 2, 2025 |
22.87 |
| Apr 1, 2025 |
23.01 |
| Mar 31, 2025 |
23.53 |
| Mar 28, 2025 |
23.53 |
| Mar 27, 2025 |
23.40 |
| Mar 26, 2025 |
23.27 |
| Mar 25, 2025 |
23.44 |
| Mar 24, 2025 |
23.43 |
| Mar 21, 2025 |
23.84 |
| Mar 20, 2025 |
23.94 |
| Mar 19, 2025 |
24.03 |
| Mar 18, 2025 |
24.54 |
| Mar 17, 2025 |
24.45 |
| Mar 14, 2025 |
23.99 |
| Mar 13, 2025 |
23.83 |
| Mar 12, 2025 |
23.62 |
| Mar 11, 2025 |
24.00 |
| Mar 10, 2025 |
24.49 |
| Mar 7, 2025 |
24.33 |
| Mar 6, 2025 |
23.87 |
| Mar 5, 2025 |
23.58 |
| Mar 4, 2025 |
23.35 |
| Mar 3, 2025 |
23.05 |
| Feb 28, 2025 |
22.84 |
| Feb 27, 2025 |
22.66 |
| Feb 26, 2025 |
22.72 |
| Feb 25, 2025 |
23.30 |
| Feb 24, 2025 |
22.53 |
| Feb 21, 2025 |
22.26 |
| Feb 20, 2025 |
22.45 |
| Feb 19, 2025 |
22.20 |
| Feb 18, 2025 |
22.24 |
| Feb 14, 2025 |
21.97 |
| Feb 13, 2025 |
22.20 |
| Feb 12, 2025 |
21.95 |
| Feb 11, 2025 |
21.91 |
| Feb 10, 2025 |
22.15 |
| Feb 7, 2025 |
21.89 |
| Feb 6, 2025 |
22.10 |
| Feb 5, 2025 |
22.90 |
| Feb 4, 2025 |
21.16 |
| Feb 3, 2025 |
21.20 |
| Jan 31, 2025 |
21.43 |
| Jan 30, 2025 |
21.48 |
| Jan 29, 2025 |
21.30 |
| Jan 28, 2025 |
21.32 |
| Jan 27, 2025 |
21.57 |
| Jan 24, 2025 |
20.82 |
| Jan 23, 2025 |
20.68 |
| Jan 22, 2025 |
20.31 |
| Jan 21, 2025 |
20.52 |
| Jan 17, 2025 |
20.31 |
| Jan 16, 2025 |
20.31 |
| Jan 15, 2025 |
19.93 |
| Jan 14, 2025 |
19.49 |
| Jan 13, 2025 |
19.86 |
| Jan 10, 2025 |
20.10 |
| Jan 8, 2025 |
20.50 |
| Jan 7, 2025 |
20.71 |
| Jan 6, 2025 |
20.63 |
| Jan 3, 2025 |
20.33 |
| Jan 2, 2025 |
20.62 |
| Dec 31, 2024 |
20.54 |
| Dec 30, 2024 |
43.79 |
| Dec 27, 2024 |
44.35 |
| Dec 26, 2024 |
44.40 |
| Dec 24, 2024 |
44.28 |
| Dec 23, 2024 |
44.32 |
| Dec 20, 2024 |
43.72 |
| Dec 19, 2024 |
43.50 |
| Dec 18, 2024 |
43.84 |
| Dec 17, 2024 |
44.54 |
| Dec 16, 2024 |
43.69 |
| Dec 13, 2024 |
44.18 |
| Dec 12, 2024 |
44.46 |
| Dec 11, 2024 |
44.83 |
| Dec 10, 2024 |
45.82 |
| Dec 9, 2024 |
46.83 |
| Dec 6, 2024 |
44.98 |
| Dec 5, 2024 |
44.93 |
| Dec 4, 2024 |
44.76 |
| Dec 3, 2024 |
45.41 |
| Dec 2, 2024 |
44.64 |
| Nov 29, 2024 |
44.41 |
| Nov 27, 2024 |
44.67 |
| Nov 26, 2024 |
44.27 |
| Nov 25, 2024 |
44.44 |
| Nov 22, 2024 |
44.19 |
| Nov 21, 2024 |
43.85 |
| Nov 20, 2024 |
43.40 |
| Nov 19, 2024 |
43.54 |
| Nov 18, 2024 |
43.84 |
| Nov 15, 2024 |
43.40 |
| Nov 14, 2024 |
44.75 |
| Nov 13, 2024 |
45.69 |
| Nov 12, 2024 |
46.22 |
| Nov 11, 2024 |
47.30 |
| Nov 8, 2024 |
47.22 |
| Nov 7, 2024 |
47.70 |
| Nov 6, 2024 |
46.71 |
| Nov 5, 2024 |
48.17 |
| Nov 4, 2024 |
48.11 |
| Nov 1, 2024 |
47.99 |
| Oct 31, 2024 |
47.83 |
| Oct 30, 2024 |
48.16 |
| Oct 29, 2024 |
49.67 |
| Oct 28, 2024 |
49.29 |
| Oct 25, 2024 |
48.82 |
| Oct 24, 2024 |
49.11 |
| Oct 23, 2024 |
49.42 |
| Oct 22, 2024 |
49.45 |
| Oct 21, 2024 |
49.65 |
| Oct 18, 2024 |
50.16 |
| Oct 17, 2024 |
50.70 |
| Oct 16, 2024 |
51.02 |
| Oct 15, 2024 |
50.70 |
| Oct 14, 2024 |
50.92 |
| Oct 11, 2024 |
50.53 |
| Oct 10, 2024 |
51.02 |
| Oct 9, 2024 |
52.36 |
| Oct 8, 2024 |
49.47 |
| Oct 7, 2024 |
50.27 |
| Oct 4, 2024 |
50.51 |
| Oct 3, 2024 |
49.93 |
| Oct 2, 2024 |
51.33 |
| Oct 1, 2024 |
52.44 |
| Sep 30, 2024 |
53.19 |
| Sep 27, 2024 |
52.97 |
| Sep 26, 2024 |
53.22 |
| Sep 25, 2024 |
52.78 |
| Sep 24, 2024 |
53.32 |
| Sep 23, 2024 |
53.17 |
| Sep 20, 2024 |
53.09 |
| Sep 19, 2024 |
54.16 |
| Sep 18, 2024 |
55.21 |
| Sep 17, 2024 |
55.38 |
| Sep 16, 2024 |
56.67 |
| Sep 13, 2024 |
55.97 |
| Sep 12, 2024 |
56.10 |
| Sep 11, 2024 |
56.95 |
| Sep 10, 2024 |
57.38 |
| Sep 9, 2024 |
57.18 |
| Sep 6, 2024 |
56.82 |
| Sep 5, 2024 |
56.12 |
| Sep 4, 2024 |
57.59 |
| Sep 3, 2024 |
56.52 |
| Aug 30, 2024 |
57.14 |
| Aug 29, 2024 |
56.92 |
| Aug 28, 2024 |
57.12 |
| Aug 27, 2024 |
57.45 |
| Aug 26, 2024 |
55.35 |
| Aug 23, 2024 |
55.47 |
| Aug 22, 2024 |
54.59 |
| Aug 21, 2024 |
54.46 |
| Aug 20, 2024 |
54.13 |
| Aug 19, 2024 |
54.03 |
| Aug 16, 2024 |
53.71 |
| Aug 15, 2024 |
53.87 |
| Aug 14, 2024 |
53.64 |
| Aug 13, 2024 |
53.58 |
| Aug 12, 2024 |
52.47 |
| Aug 9, 2024 |
52.39 |
| Aug 8, 2024 |
52.07 |
| Aug 7, 2024 |
51.23 |
| Aug 6, 2024 |
50.33 |
| Aug 5, 2024 |
51.24 |
| Aug 2, 2024 |
52.60 |
| Aug 1, 2024 |
51.58 |
| Jul 31, 2024 |
50.45 |
| Jul 30, 2024 |
51.75 |
| Jul 29, 2024 |
52.06 |
| Jul 26, 2024 |
51.87 |
| Jul 25, 2024 |
50.84 |
| Jul 24, 2024 |
51.14 |
| Jul 23, 2024 |
50.54 |
| Jul 22, 2024 |
51.25 |
| Jul 19, 2024 |
51.20 |
| Jul 18, 2024 |
51.22 |
| Jul 17, 2024 |
51.84 |
| Jul 16, 2024 |
50.62 |
| Jul 15, 2024 |
50.32 |
| Jul 12, 2024 |
50.96 |
| Jul 11, 2024 |
50.62 |
| Jul 10, 2024 |
50.17 |
| Jul 9, 2024 |
50.23 |
| Jul 8, 2024 |
50.37 |
| Jul 5, 2024 |
50.54 |
| Jul 3, 2024 |
50.04 |
| Jul 2, 2024 |
49.72 |
| Jul 1, 2024 |
49.94 |
| Jun 28, 2024 |
50.10 |
| Jun 27, 2024 |
50.28 |
| Jun 26, 2024 |
50.58 |
| Jun 25, 2024 |
52.45 |
| Jun 24, 2024 |
52.76 |
| Jun 21, 2024 |
52.67 |
| Jun 20, 2024 |
53.04 |
| Jun 18, 2024 |
53.28 |
| Jun 17, 2024 |
52.91 |
| Jun 14, 2024 |
52.89 |
| Jun 13, 2024 |
53.49 |
| Jun 12, 2024 |
53.49 |
| Jun 11, 2024 |
53.43 |
| Jun 10, 2024 |
53.73 |
| Jun 7, 2024 |
53.62 |
| Jun 6, 2024 |
54.05 |
| Jun 5, 2024 |
54.61 |
| Jun 4, 2024 |
53.81 |
| Jun 3, 2024 |
53.19 |
| May 31, 2024 |
58.26 |
| May 30, 2024 |
57.28 |
| May 29, 2024 |
57.62 |
| May 28, 2024 |
57.57 |
| May 24, 2024 |
58.71 |
| May 23, 2024 |
58.75 |
| May 22, 2024 |
59.57 |
| May 21, 2024 |
57.85 |
| May 20, 2024 |
58.02 |
| May 17, 2024 |
58.53 |
| May 16, 2024 |
58.40 |
| May 15, 2024 |
59.47 |
| May 14, 2024 |
59.41 |
| May 13, 2024 |
58.78 |
| May 10, 2024 |
58.65 |
| May 9, 2024 |
58.13 |
| May 8, 2024 |
57.44 |
| May 7, 2024 |
57.45 |
| May 6, 2024 |
56.54 |
| May 3, 2024 |
56.60 |
| May 2, 2024 |
56.41 |
| May 1, 2024 |
55.39 |
| Apr 30, 2024 |
53.92 |
| Apr 29, 2024 |
54.14 |
| Apr 26, 2024 |
53.49 |
| Apr 25, 2024 |
53.23 |
| Apr 24, 2024 |
53.17 |
| Apr 23, 2024 |
53.66 |
| Apr 22, 2024 |
52.82 |
| Apr 19, 2024 |
51.72 |
| Apr 18, 2024 |
51.10 |
| Apr 17, 2024 |
51.53 |
| Apr 16, 2024 |
51.98 |
| Apr 15, 2024 |
52.70 |
| Apr 12, 2024 |
52.91 |
| Apr 11, 2024 |
53.09 |
| Apr 10, 2024 |
52.95 |
| Apr 9, 2024 |
53.19 |
| Apr 8, 2024 |
53.15 |
| Apr 5, 2024 |
53.60 |
| Apr 4, 2024 |
53.17 |
| Apr 3, 2024 |
54.05 |
| Apr 2, 2024 |
54.38 |
| Apr 1, 2024 |
55.20 |
| Mar 28, 2024 |
55.78 |
| Mar 27, 2024 |
55.94 |
| Mar 26, 2024 |
55.68 |
| Mar 25, 2024 |
55.73 |
| Mar 22, 2024 |
55.11 |
| Mar 21, 2024 |
55.13 |
| Mar 20, 2024 |
54.56 |
| Mar 19, 2024 |
55.07 |
| Mar 18, 2024 |
54.83 |
| Mar 15, 2024 |
54.90 |
| Mar 14, 2024 |
56.06 |
| Mar 13, 2024 |
56.42 |
| Mar 12, 2024 |
56.30 |
| Mar 11, 2024 |
55.85 |
| Mar 8, 2024 |
56.13 |
| Mar 7, 2024 |
56.71 |
| Mar 6, 2024 |
55.46 |
| Mar 5, 2024 |
55.43 |
| Mar 4, 2024 |
55.22 |
| Mar 1, 2024 |
54.69 |
| Feb 29, 2024 |
54.52 |
| Feb 28, 2024 |
55.09 |
| Feb 27, 2024 |
55.15 |
| Feb 26, 2024 |
55.09 |
| Feb 23, 2024 |
54.94 |
| Feb 22, 2024 |
54.86 |
| Feb 21, 2024 |
54.57 |
| Feb 20, 2024 |
54.68 |
| Feb 16, 2024 |
54.57 |
| Feb 15, 2024 |
54.35 |
| Feb 14, 2024 |
54.39 |
| Feb 13, 2024 |
53.86 |
| Feb 12, 2024 |
53.44 |
| Feb 9, 2024 |
54.53 |
| Feb 8, 2024 |
54.42 |
| Feb 7, 2024 |
54.68 |
| Feb 6, 2024 |
54.33 |
| Feb 5, 2024 |
54.09 |
| Feb 2, 2024 |
52.99 |
| Feb 1, 2024 |
52.87 |
| Jan 31, 2024 |
51.32 |
| Jan 30, 2024 |
50.86 |
| Jan 29, 2024 |
50.83 |
| Jan 26, 2024 |
50.84 |
| Jan 25, 2024 |
50.54 |
| Jan 24, 2024 |
50.79 |
| Jan 23, 2024 |
51.11 |
| Jan 22, 2024 |
51.44 |
| Jan 19, 2024 |
51.63 |
| Jan 18, 2024 |
51.45 |
| Jan 17, 2024 |
51.76 |
| Jan 16, 2024 |
51.89 |
| Jan 12, 2024 |
52.18 |
| Jan 11, 2024 |
51.58 |
| Jan 10, 2024 |
52.04 |
| Jan 9, 2024 |
51.74 |
| Jan 8, 2024 |
51.58 |
| Jan 5, 2024 |
51.02 |
| Jan 4, 2024 |
50.84 |
| Jan 3, 2024 |
50.64 |
| Jan 2, 2024 |
48.81 |
| Dec 29, 2023 |
9.98 |
| Dec 28, 2023 |
9.98 |
| Dec 27, 2023 |
9.99 |
| Dec 26, 2023 |
9.96 |
| Dec 22, 2023 |
9.96 |
| Dec 21, 2023 |
9.91 |
| Dec 20, 2023 |
9.74 |
| Dec 19, 2023 |
9.83 |
| Dec 18, 2023 |
9.81 |
| Dec 15, 2023 |
9.66 |
| Dec 14, 2023 |
9.95 |
| Dec 13, 2023 |
9.89 |
| Dec 12, 2023 |
9.80 |
| Dec 11, 2023 |
9.79 |
| Dec 8, 2023 |
9.67 |
| Dec 7, 2023 |
9.69 |
| Dec 6, 2023 |
9.74 |
| Dec 5, 2023 |
9.78 |
| Dec 4, 2023 |
9.86 |
| Dec 1, 2023 |
9.84 |
| Nov 30, 2023 |
9.69 |
| Nov 29, 2023 |
9.55 |
| Nov 28, 2023 |
9.59 |
| Nov 27, 2023 |
9.59 |
| Nov 24, 2023 |
9.64 |
| Nov 22, 2023 |
9.48 |
| Nov 21, 2023 |
9.52 |
| Nov 20, 2023 |
9.45 |
| Nov 17, 2023 |
9.48 |
| Nov 16, 2023 |
9.27 |
| Nov 15, 2023 |
9.28 |
| Nov 14, 2023 |
9.28 |
| Nov 13, 2023 |
9.32 |
| Nov 10, 2023 |
9.26 |
| Nov 9, 2023 |
9.28 |
| Nov 8, 2023 |
9.44 |
| Nov 7, 2023 |
9.42 |
| Nov 6, 2023 |
9.37 |
| Nov 3, 2023 |
9.27 |
| Nov 2, 2023 |
9.20 |
| Nov 1, 2023 |
9.31 |
| Oct 31, 2023 |
9.61 |
| Oct 30, 2023 |
9.49 |
| Oct 27, 2023 |
9.30 |
| Oct 26, 2023 |
9.60 |
| Oct 25, 2023 |
9.70 |
| Oct 24, 2023 |
9.69 |
| Oct 23, 2023 |
9.64 |
| Oct 20, 2023 |
9.58 |
| Oct 19, 2023 |
9.53 |
| Oct 18, 2023 |
9.77 |
| Oct 17, 2023 |
9.87 |
| Oct 16, 2023 |
9.85 |
| Oct 13, 2023 |
9.87 |
| Oct 12, 2023 |
9.96 |
| Oct 11, 2023 |
10.11 |
| Oct 10, 2023 |
10.05 |
| Oct 9, 2023 |
9.99 |
| Oct 6, 2023 |
9.87 |
| Oct 5, 2023 |
9.73 |
| Oct 4, 2023 |
9.71 |
| Oct 3, 2023 |
9.66 |
| Oct 2, 2023 |
9.72 |
| Sep 29, 2023 |
9.76 |
| Sep 28, 2023 |
9.78 |
| Sep 27, 2023 |
9.97 |
| Sep 26, 2023 |
10.04 |
| Sep 25, 2023 |
10.15 |
| Sep 22, 2023 |
10.08 |
| Sep 21, 2023 |
10.13 |
| Sep 20, 2023 |
10.25 |
| Sep 19, 2023 |
10.09 |
| Sep 18, 2023 |
10.05 |
| Sep 15, 2023 |
10.08 |
| Sep 14, 2023 |
10.06 |
| Sep 13, 2023 |
9.90 |
| Sep 12, 2023 |
9.92 |
| Sep 11, 2023 |
9.97 |
| Sep 8, 2023 |
9.84 |
| Sep 7, 2023 |
9.32 |
| Sep 6, 2023 |
9.26 |
| Sep 5, 2023 |
9.30 |
| Sep 1, 2023 |
9.43 |
| Aug 31, 2023 |
9.46 |
| Aug 30, 2023 |
9.55 |
| Aug 29, 2023 |
9.56 |
| Aug 28, 2023 |
9.45 |
| Aug 25, 2023 |
9.36 |
| Aug 24, 2023 |
9.28 |
| Aug 23, 2023 |
9.41 |
| Aug 22, 2023 |
9.32 |
| Aug 21, 2023 |
9.30 |
| Aug 18, 2023 |
9.28 |
| Aug 17, 2023 |
9.38 |
| Aug 16, 2023 |
9.44 |
| Aug 15, 2023 |
9.49 |
| Aug 14, 2023 |
9.54 |
| Aug 11, 2023 |
9.51 |
| Aug 10, 2023 |
9.44 |
| Aug 9, 2023 |
9.47 |
| Aug 8, 2023 |
9.42 |
| Aug 7, 2023 |
9.32 |
| Aug 4, 2023 |
9.25 |
| Aug 3, 2023 |
9.20 |
| Aug 2, 2023 |
9.32 |
| Aug 1, 2023 |
9.40 |
| Jul 31, 2023 |
9.58 |
| Jul 28, 2023 |
9.54 |
| Jul 27, 2023 |
9.66 |
| Jul 26, 2023 |
9.66 |
| Jul 25, 2023 |
9.61 |
| Jul 24, 2023 |
9.62 |
| Jul 21, 2023 |
9.62 |
| Jul 20, 2023 |
9.61 |
| Jul 19, 2023 |
9.47 |
| Jul 18, 2023 |
9.37 |
| Jul 17, 2023 |
9.29 |
| Jul 14, 2023 |
9.30 |
| Jul 13, 2023 |
9.37 |
| Jul 12, 2023 |
9.29 |
| Jul 11, 2023 |
9.18 |
| Jul 10, 2023 |
9.11 |
| Jul 7, 2023 |
9.10 |
| Jul 6, 2023 |
9.18 |
| Jul 5, 2023 |
9.35 |
| Jul 3, 2023 |
9.50 |
| Jun 30, 2023 |
9.59 |
| Jun 29, 2023 |
9.53 |
| Jun 28, 2023 |
9.56 |
| Jun 27, 2023 |
9.63 |
| Jun 26, 2023 |
9.76 |
| Jun 23, 2023 |
9.79 |
| Jun 22, 2023 |
9.34 |
| Jun 21, 2023 |
9.46 |
| Jun 20, 2023 |
9.32 |
| Jun 16, 2023 |
9.46 |
| Jun 15, 2023 |
9.49 |
| Jun 14, 2023 |
9.28 |
| Jun 13, 2023 |
9.32 |
| Jun 12, 2023 |
9.26 |
| Jun 9, 2023 |
9.36 |
| Jun 8, 2023 |
9.35 |
| Jun 7, 2023 |
9.25 |
| Jun 6, 2023 |
9.32 |
| Jun 5, 2023 |
9.23 |
| Jun 2, 2023 |
9.18 |
| Jun 1, 2023 |
9.10 |
| May 31, 2023 |
9.04 |
| May 30, 2023 |
9.11 |
| May 26, 2023 |
9.22 |
| May 25, 2023 |
9.18 |
| May 24, 2023 |
9.34 |
| May 23, 2023 |
9.53 |
| May 22, 2023 |
9.52 |
| May 19, 2023 |
9.59 |
| May 18, 2023 |
9.48 |
| May 17, 2023 |
9.73 |
| May 16, 2023 |
9.82 |
| May 15, 2023 |
9.90 |
| May 12, 2023 |
9.83 |
| May 11, 2023 |
9.77 |
| May 10, 2023 |
9.83 |
| May 9, 2023 |
9.81 |
| May 8, 2023 |
9.90 |
| May 5, 2023 |
9.95 |
| May 4, 2023 |
9.88 |
| May 3, 2023 |
9.92 |
| May 2, 2023 |
9.79 |
| May 1, 2023 |
9.74 |
| Apr 28, 2023 |
9.70 |
| Apr 27, 2023 |
9.69 |
| Apr 26, 2023 |
9.67 |
| Apr 25, 2023 |
9.94 |
| Apr 24, 2023 |
9.87 |
| Apr 21, 2023 |
9.88 |
| Apr 20, 2023 |
9.81 |
| Apr 19, 2023 |
9.94 |
| Apr 18, 2023 |
9.90 |
| Apr 17, 2023 |
10.06 |
| Apr 14, 2023 |
10.17 |
| Apr 13, 2023 |
10.32 |
| Apr 12, 2023 |
10.15 |
| Apr 11, 2023 |
10.05 |
| Apr 10, 2023 |
10.19 |
| Apr 6, 2023 |
10.23 |
| Apr 5, 2023 |
10.08 |
| Apr 4, 2023 |
9.84 |
| Apr 3, 2023 |
9.68 |
| Mar 31, 2023 |
9.58 |
| Mar 30, 2023 |
9.49 |
| Mar 29, 2023 |
9.44 |
| Mar 28, 2023 |
9.45 |
| Mar 27, 2023 |
9.43 |
| Mar 24, 2023 |
9.25 |
| Mar 23, 2023 |
9.48 |
| Mar 22, 2023 |
9.39 |
| Mar 21, 2023 |
9.44 |
| Mar 20, 2023 |
9.40 |
| Mar 17, 2023 |
9.17 |
| Mar 16, 2023 |
9.10 |
| Mar 15, 2023 |
9.04 |
| Mar 14, 2023 |
9.08 |
| Mar 13, 2023 |
9.02 |
| Mar 10, 2023 |
9.02 |
| Mar 9, 2023 |
9.02 |
| Mar 8, 2023 |
9.04 |
| Mar 7, 2023 |
9.16 |
| Mar 6, 2023 |
9.27 |
| Mar 3, 2023 |
9.33 |
| Mar 2, 2023 |
9.31 |
| Mar 1, 2023 |
9.22 |
| Feb 28, 2023 |
9.23 |
| Feb 27, 2023 |
9.37 |
| Feb 24, 2023 |
9.31 |
| Feb 23, 2023 |
9.49 |
| Feb 22, 2023 |
9.62 |
| Feb 21, 2023 |
9.69 |
| Feb 17, 2023 |
9.66 |
| Feb 16, 2023 |
9.46 |
| Feb 15, 2023 |
9.58 |
| Feb 14, 2023 |
9.71 |
| Feb 13, 2023 |
9.75 |
| Feb 10, 2023 |
9.65 |
| Feb 9, 2023 |
9.81 |
| Feb 8, 2023 |
9.78 |
| Feb 7, 2023 |
9.74 |
| Feb 6, 2023 |
9.51 |
| Feb 3, 2023 |
9.38 |
| Feb 2, 2023 |
9.46 |
| Feb 1, 2023 |
9.55 |
| Jan 31, 2023 |
9.49 |
| Jan 30, 2023 |
9.45 |
| Jan 27, 2023 |
9.50 |
| Jan 26, 2023 |
9.51 |
| Jan 25, 2023 |
9.47 |
| Jan 24, 2023 |
9.34 |
| Jan 23, 2023 |
9.52 |
| Jan 20, 2023 |
9.52 |
| Jan 19, 2023 |
9.59 |
| Jan 18, 2023 |
9.47 |
| Jan 17, 2023 |
9.57 |
| Jan 13, 2023 |
9.52 |
| Jan 12, 2023 |
9.46 |
| Jan 11, 2023 |
9.33 |
| Jan 10, 2023 |
9.35 |
| Jan 9, 2023 |
9.30 |
| Jan 6, 2023 |
9.40 |
| Jan 5, 2023 |
9.28 |
| Jan 4, 2023 |
9.43 |
| Jan 3, 2023 |
9.50 |
| Dec 30, 2022 |
32.08 |
| Dec 29, 2022 |
32.07 |
| Dec 28, 2022 |
31.75 |
| Dec 27, 2022 |
32.01 |
| Dec 23, 2022 |
32.15 |
| Dec 22, 2022 |
32.23 |
| Dec 21, 2022 |
32.22 |
| Dec 20, 2022 |
31.94 |
| Dec 19, 2022 |
31.83 |
| Dec 16, 2022 |
31.91 |
| Dec 15, 2022 |
32.53 |
| Dec 14, 2022 |
32.79 |
| Dec 13, 2022 |
33.00 |
| Dec 12, 2022 |
32.60 |
| Dec 9, 2022 |
32.84 |
| Dec 8, 2022 |
33.41 |
| Dec 7, 2022 |
33.67 |
| Dec 6, 2022 |
34.62 |
| Dec 5, 2022 |
32.10 |
| Dec 2, 2022 |
32.27 |
| Dec 1, 2022 |
31.98 |
| Nov 30, 2022 |
31.58 |
| Nov 29, 2022 |
31.37 |
| Nov 28, 2022 |
30.82 |
| Nov 25, 2022 |
31.03 |
| Nov 23, 2022 |
30.75 |
| Nov 22, 2022 |
30.90 |
| Nov 21, 2022 |
30.53 |
| Nov 18, 2022 |
30.02 |
| Nov 17, 2022 |
29.75 |
| Nov 16, 2022 |
30.04 |
| Nov 15, 2022 |
29.48 |
| Nov 14, 2022 |
29.71 |
| Nov 11, 2022 |
28.83 |
| Nov 10, 2022 |
30.55 |
| Nov 9, 2022 |
29.60 |
| Nov 8, 2022 |
29.41 |
| Nov 7, 2022 |
29.16 |
| Nov 4, 2022 |
30.12 |
| Nov 3, 2022 |
29.98 |
| Nov 2, 2022 |
30.23 |
| Nov 1, 2022 |
30.54 |
| Oct 31, 2022 |
30.28 |
| Oct 28, 2022 |
30.37 |
| Oct 27, 2022 |
29.87 |
| Oct 26, 2022 |
29.84 |
| Oct 25, 2022 |
29.43 |
| Oct 24, 2022 |
28.99 |
| Oct 21, 2022 |
29.09 |
| Oct 20, 2022 |
28.35 |
| Oct 19, 2022 |
28.58 |
| Oct 18, 2022 |
28.53 |
| Oct 17, 2022 |
28.57 |
| Oct 14, 2022 |
28.03 |
| Oct 13, 2022 |
27.98 |
| Oct 12, 2022 |
27.72 |
| Oct 11, 2022 |
27.78 |
| Oct 10, 2022 |
27.56 |
| Oct 7, 2022 |
27.49 |
| Oct 6, 2022 |
27.39 |
| Oct 5, 2022 |
27.76 |
| Oct 4, 2022 |
28.03 |
| Oct 3, 2022 |
27.61 |
| Sep 30, 2022 |
26.87 |
| Sep 29, 2022 |
26.80 |
| Sep 28, 2022 |
26.89 |
| Sep 27, 2022 |
26.16 |
| Sep 26, 2022 |
26.31 |
| Sep 23, 2022 |
26.80 |
| Sep 22, 2022 |
27.40 |
| Sep 21, 2022 |
27.18 |
| Sep 20, 2022 |
27.83 |
| Sep 19, 2022 |
28.10 |
| Sep 16, 2022 |
28.14 |
| Sep 15, 2022 |
28.32 |
| Sep 14, 2022 |
28.48 |
| Sep 13, 2022 |
28.87 |
| Sep 12, 2022 |
29.62 |
| Sep 9, 2022 |
29.11 |
| Sep 8, 2022 |
28.76 |
| Sep 7, 2022 |
28.75 |
| Sep 6, 2022 |
28.73 |
| Sep 2, 2022 |
29.08 |
| Sep 1, 2022 |
28.93 |
| Aug 31, 2022 |
29.65 |
| Aug 30, 2022 |
30.09 |
| Aug 29, 2022 |
30.23 |
| Aug 26, 2022 |
30.30 |
| Aug 25, 2022 |
30.79 |
| Aug 24, 2022 |
30.61 |
| Aug 23, 2022 |
30.79 |
| Aug 22, 2022 |
31.08 |
| Aug 19, 2022 |
31.09 |
| Aug 18, 2022 |
31.27 |
| Aug 17, 2022 |
31.68 |
| Aug 16, 2022 |
32.19 |
| Aug 15, 2022 |
31.91 |
| Aug 12, 2022 |
32.89 |
| Aug 11, 2022 |
32.62 |
| Aug 10, 2022 |
34.96 |
| Aug 9, 2022 |
36.54 |
| Aug 8, 2022 |
36.80 |
| Aug 5, 2022 |
37.04 |
| Aug 4, 2022 |
37.06 |
| Aug 3, 2022 |
37.26 |
| Aug 2, 2022 |
37.59 |
| Aug 1, 2022 |
38.00 |
| Jul 29, 2022 |
38.50 |
| Jul 28, 2022 |
39.19 |
| Jul 27, 2022 |
39.75 |
| Jul 26, 2022 |
38.82 |
| Jul 25, 2022 |
38.49 |
| Jul 22, 2022 |
38.61 |
| Jul 21, 2022 |
38.32 |
| Jul 20, 2022 |
37.98 |
| Jul 19, 2022 |
40.08 |
| Jul 18, 2022 |
46.11 |
| Jul 15, 2022 |
47.07 |
| Jul 14, 2022 |
45.90 |
| Jul 13, 2022 |
46.69 |
| Jul 12, 2022 |
47.29 |
| Jul 11, 2022 |
48.23 |
| Jul 8, 2022 |
48.31 |
| Jul 7, 2022 |
49.43 |
| Jul 6, 2022 |
49.19 |
| Jul 5, 2022 |
49.41 |
| Jul 1, 2022 |
49.92 |
| Jun 30, 2022 |
49.67 |
| Jun 29, 2022 |
49.95 |
| Jun 28, 2022 |
49.47 |
| Jun 27, 2022 |
49.87 |
| Jun 24, 2022 |
49.86 |
| Jun 23, 2022 |
48.78 |
| Jun 22, 2022 |
47.89 |
| Jun 21, 2022 |
47.66 |
| Jun 17, 2022 |
47.09 |
| Jun 16, 2022 |
47.52 |
| Jun 15, 2022 |
47.87 |
| Jun 14, 2022 |
47.06 |
| Jun 13, 2022 |
48.50 |
| Jun 10, 2022 |
49.98 |
| Jun 9, 2022 |
49.11 |
| Jun 8, 2022 |
50.44 |
| Jun 7, 2022 |
50.49 |
| Jun 6, 2022 |
48.85 |
| Jun 3, 2022 |
48.75 |
| Jun 2, 2022 |
49.51 |
| Jun 1, 2022 |
49.11 |
| May 31, 2022 |
50.09 |
| May 27, 2022 |
50.28 |
| May 26, 2022 |
50.69 |
| May 25, 2022 |
51.32 |
| May 24, 2022 |
51.35 |
| May 23, 2022 |
51.06 |
| May 20, 2022 |
50.80 |
| May 19, 2022 |
49.71 |
| May 18, 2022 |
49.79 |
| May 17, 2022 |
51.02 |
| May 16, 2022 |
50.63 |
| May 13, 2022 |
49.43 |
| May 12, 2022 |
48.46 |
| May 11, 2022 |
48.53 |
| May 10, 2022 |
49.55 |
| May 9, 2022 |
49.25 |
| May 6, 2022 |
50.31 |
| May 5, 2022 |
50.65 |
| May 4, 2022 |
51.53 |
| May 3, 2022 |
51.49 |
| May 2, 2022 |
51.03 |
| Apr 29, 2022 |
51.67 |
| Apr 28, 2022 |
52.19 |
| Apr 27, 2022 |
51.85 |
| Apr 26, 2022 |
50.65 |
| Apr 25, 2022 |
51.51 |
| Apr 22, 2022 |
51.20 |
| Apr 21, 2022 |
52.14 |
| Apr 20, 2022 |
52.31 |
| Apr 19, 2022 |
52.37 |
| Apr 18, 2022 |
52.72 |
| Apr 14, 2022 |
52.86 |
| Apr 13, 2022 |
53.46 |
| Apr 12, 2022 |
53.10 |
| Apr 11, 2022 |
53.04 |
| Apr 8, 2022 |
53.22 |
| Apr 7, 2022 |
52.75 |
| Apr 6, 2022 |
52.17 |
| Apr 5, 2022 |
50.86 |
| Apr 4, 2022 |
49.92 |
| Apr 1, 2022 |
50.08 |
| Mar 31, 2022 |
49.71 |
| Mar 30, 2022 |
49.87 |
| Mar 29, 2022 |
49.40 |
| Mar 28, 2022 |
49.49 |
| Mar 25, 2022 |
49.39 |
| Mar 24, 2022 |
49.41 |
| Mar 23, 2022 |
48.97 |
| Mar 22, 2022 |
49.33 |
| Mar 21, 2022 |
48.88 |
| Mar 18, 2022 |
49.09 |
| Mar 17, 2022 |
49.12 |
| Mar 16, 2022 |
48.04 |
| Mar 15, 2022 |
47.58 |
| Mar 14, 2022 |
46.52 |
| Mar 11, 2022 |
46.28 |
| Mar 10, 2022 |
46.59 |
| Mar 9, 2022 |
47.17 |
| Mar 8, 2022 |
45.62 |
| Mar 7, 2022 |
45.03 |
| Mar 4, 2022 |
45.85 |
| Mar 3, 2022 |
47.30 |
| Mar 2, 2022 |
47.96 |
| Mar 1, 2022 |
47.41 |
| Feb 28, 2022 |
47.77 |
| Feb 25, 2022 |
48.70 |
| Feb 24, 2022 |
47.00 |
| Feb 23, 2022 |
49.20 |
| Feb 22, 2022 |
48.71 |
| Feb 18, 2022 |
49.11 |
| Feb 17, 2022 |
49.43 |
| Feb 16, 2022 |
49.51 |
| Feb 15, 2022 |
49.77 |
| Feb 14, 2022 |
48.92 |
| Feb 11, 2022 |
50.55 |
| Feb 10, 2022 |
50.71 |
| Feb 9, 2022 |
50.51 |
| Feb 8, 2022 |
51.60 |
| Feb 7, 2022 |
51.34 |
| Feb 4, 2022 |
51.12 |
| Feb 3, 2022 |
51.26 |
| Feb 2, 2022 |
52.15 |
| Feb 1, 2022 |
51.57 |
| Jan 31, 2022 |
51.14 |
| Jan 28, 2022 |
51.64 |
| Jan 27, 2022 |
52.19 |
| Jan 26, 2022 |
50.38 |
| Jan 25, 2022 |
50.63 |
| Jan 24, 2022 |
50.64 |
| Jan 21, 2022 |
51.46 |
| Jan 20, 2022 |
51.21 |
| Jan 19, 2022 |
52.14 |
| Jan 18, 2022 |
53.43 |
| Jan 14, 2022 |
51.89 |
| Jan 13, 2022 |
51.42 |
| Jan 12, 2022 |
51.62 |
| Jan 11, 2022 |
51.40 |
| Jan 10, 2022 |
51.17 |
| Jan 7, 2022 |
50.04 |
| Jan 6, 2022 |
49.49 |
| Jan 5, 2022 |
49.75 |
| Jan 4, 2022 |
49.68 |
| Jan 3, 2022 |
49.83 |
| Dec 31, 2021 |
50.32 |
| Dec 30, 2021 |
38.19 |
| Dec 29, 2021 |
38.47 |
| Dec 28, 2021 |
38.18 |
| Dec 27, 2021 |
38.16 |
| Dec 23, 2021 |
37.88 |
| Dec 22, 2021 |
37.89 |
| Dec 21, 2021 |
37.53 |
| Dec 20, 2021 |
37.27 |
| Dec 17, 2021 |
37.31 |
| Dec 16, 2021 |
37.93 |
| Dec 15, 2021 |
37.79 |
| Dec 14, 2021 |
37.13 |
| Dec 13, 2021 |
37.32 |
| Dec 10, 2021 |
37.37 |
| Dec 9, 2021 |
37.05 |
| Dec 8, 2021 |
36.94 |
| Dec 7, 2021 |
36.68 |
| Dec 6, 2021 |
36.15 |
| Dec 3, 2021 |
35.71 |
| Dec 2, 2021 |
35.90 |
| Dec 1, 2021 |
35.81 |
| Nov 30, 2021 |
35.59 |
| Nov 29, 2021 |
35.80 |
| Nov 26, 2021 |
35.51 |
| Nov 24, 2021 |
36.01 |
| Nov 23, 2021 |
36.01 |
| Nov 22, 2021 |
35.74 |
| Nov 19, 2021 |
36.00 |
| Nov 18, 2021 |
35.92 |
| Nov 17, 2021 |
36.83 |
| Nov 16, 2021 |
36.74 |
| Nov 15, 2021 |
37.37 |
| Nov 12, 2021 |
37.53 |
| Nov 11, 2021 |
37.42 |
| Nov 10, 2021 |
37.38 |
| Nov 9, 2021 |
36.99 |
| Nov 8, 2021 |
37.02 |
| Nov 5, 2021 |
37.64 |
| Nov 4, 2021 |
37.22 |
| Nov 3, 2021 |
37.68 |
| Nov 2, 2021 |
37.05 |
| Nov 1, 2021 |
36.87 |
| Oct 29, 2021 |
36.64 |
| Oct 28, 2021 |
36.46 |
| Oct 27, 2021 |
34.99 |
| Oct 26, 2021 |
34.78 |
| Oct 25, 2021 |
34.46 |
| Oct 22, 2021 |
34.42 |
| Oct 21, 2021 |
34.23 |
| Oct 20, 2021 |
34.16 |
| Oct 19, 2021 |
33.91 |
| Oct 18, 2021 |
33.46 |
| Oct 15, 2021 |
33.77 |
| Oct 14, 2021 |
33.52 |
| Oct 13, 2021 |
33.58 |
| Oct 12, 2021 |
33.45 |
| Oct 11, 2021 |
33.10 |
| Oct 8, 2021 |
33.51 |
| Oct 7, 2021 |
33.46 |
| Oct 6, 2021 |
33.01 |
| Oct 5, 2021 |
33.08 |
| Oct 4, 2021 |
33.25 |
| Oct 1, 2021 |
33.01 |
| Sep 30, 2021 |
33.07 |
| Sep 29, 2021 |
33.18 |
| Sep 28, 2021 |
32.94 |
| Sep 27, 2021 |
33.32 |
| Sep 24, 2021 |
33.23 |
| Sep 23, 2021 |
34.05 |
| Sep 22, 2021 |
34.00 |
| Sep 21, 2021 |
33.83 |
| Sep 20, 2021 |
33.63 |
| Sep 17, 2021 |
33.70 |
| Sep 16, 2021 |
33.85 |
| Sep 15, 2021 |
33.95 |
| Sep 14, 2021 |
34.08 |
| Sep 13, 2021 |
34.42 |
| Sep 10, 2021 |
34.41 |
| Sep 9, 2021 |
34.43 |
| Sep 8, 2021 |
35.07 |
| Sep 7, 2021 |
35.44 |
| Sep 3, 2021 |
36.02 |
| Sep 2, 2021 |
35.86 |
| Sep 1, 2021 |
35.58 |
| Aug 31, 2021 |
35.26 |
| Aug 30, 2021 |
35.41 |
| Aug 27, 2021 |
35.33 |
| Aug 26, 2021 |
35.45 |
| Aug 25, 2021 |
35.58 |
| Aug 24, 2021 |
35.52 |
| Aug 23, 2021 |
35.91 |
| Aug 20, 2021 |
36.23 |
| Aug 19, 2021 |
36.19 |
| Aug 18, 2021 |
36.48 |
| Aug 17, 2021 |
36.64 |
| Aug 16, 2021 |
36.42 |
| Aug 13, 2021 |
36.33 |
| Aug 12, 2021 |
35.71 |
| Aug 11, 2021 |
35.58 |
| Aug 10, 2021 |
35.19 |
| Aug 9, 2021 |
35.13 |
| Aug 6, 2021 |
34.98 |
| Aug 5, 2021 |
35.42 |
| Aug 4, 2021 |
35.06 |
| Aug 3, 2021 |
35.18 |
| Aug 2, 2021 |
34.83 |
| Jul 30, 2021 |
34.74 |
| Jul 29, 2021 |
34.71 |
| Jul 28, 2021 |
34.19 |
| Jul 27, 2021 |
34.21 |
| Jul 26, 2021 |
33.78 |
| Jul 23, 2021 |
34.20 |
| Jul 22, 2021 |
33.96 |
| Jul 21, 2021 |
34.03 |
| Jul 20, 2021 |
33.84 |
| Jul 19, 2021 |
34.02 |
| Jul 16, 2021 |
34.49 |
| Jul 15, 2021 |
34.29 |
| Jul 14, 2021 |
35.01 |
| Jul 13, 2021 |
35.08 |
| Jul 12, 2021 |
34.94 |
| Jul 9, 2021 |
34.76 |
| Jul 8, 2021 |
34.60 |
| Jul 7, 2021 |
34.83 |
| Jul 6, 2021 |
34.68 |
| Jul 2, 2021 |
34.98 |
| Jul 1, 2021 |
34.77 |
| Jun 30, 2021 |
34.47 |
| Jun 29, 2021 |
34.58 |
| Jun 28, 2021 |
34.52 |
| Jun 25, 2021 |
34.43 |
| Jun 24, 2021 |
34.36 |
| Jun 23, 2021 |
34.49 |
| Jun 22, 2021 |
33.83 |
| Jun 21, 2021 |
34.43 |
| Jun 18, 2021 |
34.48 |
| Jun 17, 2021 |
35.12 |
| Jun 16, 2021 |
35.19 |
| Jun 15, 2021 |
35.12 |
| Jun 14, 2021 |
35.05 |
| Jun 11, 2021 |
34.75 |
| Jun 10, 2021 |
34.82 |
| Jun 9, 2021 |
34.23 |
| Jun 8, 2021 |
33.60 |
| Jun 7, 2021 |
33.54 |
| Jun 4, 2021 |
33.67 |
| Jun 3, 2021 |
33.51 |
| Jun 2, 2021 |
33.23 |
| Jun 1, 2021 |
33.20 |
| May 28, 2021 |
33.56 |
| May 27, 2021 |
33.32 |
| May 26, 2021 |
33.51 |
| May 25, 2021 |
33.46 |
| May 24, 2021 |
33.47 |
| May 21, 2021 |
33.63 |
| May 20, 2021 |
33.78 |
| May 19, 2021 |
33.97 |
| May 18, 2021 |
34.24 |
| May 17, 2021 |
34.27 |
| May 14, 2021 |
33.83 |
| May 13, 2021 |
33.46 |
| May 12, 2021 |
33.19 |
| May 11, 2021 |
33.06 |
| May 10, 2021 |
33.35 |
| May 7, 2021 |
33.20 |
| May 6, 2021 |
32.81 |
| May 5, 2021 |
32.70 |
| May 4, 2021 |
32.46 |
| May 3, 2021 |
32.61 |
| Apr 30, 2021 |
32.32 |
| Apr 29, 2021 |
32.46 |
| Apr 28, 2021 |
32.63 |
| Apr 27, 2021 |
32.66 |
| Apr 26, 2021 |
32.70 |
| Apr 23, 2021 |
32.67 |
| Apr 22, 2021 |
32.62 |
| Apr 21, 2021 |
33.11 |
| Apr 20, 2021 |
32.63 |
| Apr 19, 2021 |
32.87 |
| Apr 16, 2021 |
32.68 |
| Apr 15, 2021 |
32.62 |
| Apr 14, 2021 |
31.27 |
| Apr 13, 2021 |
31.20 |
| Apr 12, 2021 |
31.21 |
| Apr 9, 2021 |
31.72 |
| Apr 8, 2021 |
31.56 |
| Apr 7, 2021 |
31.21 |
| Apr 6, 2021 |
31.18 |
| Apr 5, 2021 |
31.23 |
| Apr 1, 2021 |
31.01 |
| Mar 31, 2021 |
30.89 |
| Mar 30, 2021 |
26.64 |
| Mar 29, 2021 |
26.87 |
| Mar 26, 2021 |
26.86 |
| Mar 25, 2021 |
26.42 |
| Mar 24, 2021 |
26.27 |
| Mar 23, 2021 |
26.36 |
| Mar 22, 2021 |
26.86 |
| Mar 19, 2021 |
26.83 |
| Mar 18, 2021 |
26.72 |
| Mar 17, 2021 |
26.62 |
| Mar 16, 2021 |
26.62 |
| Mar 15, 2021 |
26.28 |
| Mar 12, 2021 |
26.03 |
| Mar 11, 2021 |
26.04 |
| Mar 10, 2021 |
26.07 |
| Mar 9, 2021 |
25.71 |
| Mar 8, 2021 |
25.61 |
| Mar 5, 2021 |
25.57 |
| Mar 4, 2021 |
25.11 |
| Mar 3, 2021 |
25.08 |
| Mar 2, 2021 |
24.97 |
| Mar 1, 2021 |
24.70 |
| Feb 26, 2021 |
24.62 |
| Feb 25, 2021 |
25.18 |
| Feb 24, 2021 |
25.40 |
| Feb 23, 2021 |
25.18 |
| Feb 22, 2021 |
25.22 |
| Feb 19, 2021 |
25.22 |
| Feb 18, 2021 |
25.41 |
| Feb 17, 2021 |
26.31 |
| Feb 16, 2021 |
26.11 |
| Feb 12, 2021 |
26.20 |
| Feb 11, 2021 |
25.87 |
| Feb 10, 2021 |
26.03 |
| Feb 9, 2021 |
26.18 |
| Feb 8, 2021 |
25.97 |
| Feb 5, 2021 |
25.82 |
| Feb 4, 2021 |
25.91 |
| Feb 3, 2021 |
25.94 |
| Feb 2, 2021 |
27.53 |
| Feb 1, 2021 |
27.35 |
| Jan 29, 2021 |
27.28 |
| Jan 28, 2021 |
27.85 |
| Jan 27, 2021 |
27.96 |
| Jan 26, 2021 |
28.74 |
| Jan 25, 2021 |
28.51 |
| Jan 22, 2021 |
28.10 |
| Jan 21, 2021 |
27.67 |
| Jan 20, 2021 |
27.85 |
| Jan 19, 2021 |
28.23 |
| Jan 15, 2021 |
28.18 |
| Jan 14, 2021 |
27.95 |
| Jan 13, 2021 |
27.60 |
| Jan 12, 2021 |
27.44 |
| Jan 11, 2021 |
27.78 |
| Jan 8, 2021 |
28.08 |
| Jan 7, 2021 |
27.88 |
| Jan 6, 2021 |
28.07 |
| Jan 5, 2021 |
27.60 |
| Jan 4, 2021 |
27.64 |
| Dec 31, 2020 |
26.95 |
| Sep 25, 2020 |
179.94 |
| Sep 24, 2020 |
177.94 |
| Sep 23, 2020 |
179.89 |
| Sep 22, 2020 |
180.89 |
| Sep 21, 2020 |
181.89 |
| Sep 18, 2020 |
186.89 |
| Sep 17, 2020 |
187.89 |
| Sep 16, 2020 |
187.65 |
| Sep 15, 2020 |
186.94 |
| Sep 14, 2020 |
186.03 |
| Sep 11, 2020 |
186.18 |
| Sep 10, 2020 |
184.56 |
| Sep 9, 2020 |
189.22 |
| Sep 8, 2020 |
185.51 |
| Sep 4, 2020 |
183.13 |
| Sep 3, 2020 |
185.70 |
| Sep 2, 2020 |
189.94 |
| Sep 1, 2020 |
185.46 |
| Aug 31, 2020 |
188.51 |
| Aug 28, 2020 |
188.51 |
| Aug 27, 2020 |
189.22 |
| Aug 26, 2020 |
191.41 |
| Aug 25, 2020 |
191.08 |
| Aug 24, 2020 |
191.56 |
| Aug 21, 2020 |
191.41 |
| Aug 20, 2020 |
193.22 |
| Aug 19, 2020 |
193.94 |
| Aug 18, 2020 |
195.60 |
| Aug 17, 2020 |
195.79 |
| Aug 14, 2020 |
193.03 |
| Aug 13, 2020 |
196.08 |
| Aug 12, 2020 |
200.70 |
| Aug 11, 2020 |
196.56 |
| Aug 10, 2020 |
194.89 |
| Aug 7, 2020 |
194.18 |
| Aug 6, 2020 |
195.03 |
| Aug 5, 2020 |
196.17 |
| Aug 4, 2020 |
196.32 |
| Aug 3, 2020 |
196.56 |
| Jul 31, 2020 |
191.94 |
| Jul 30, 2020 |
191.60 |
| Jul 29, 2020 |
193.22 |
| Jul 28, 2020 |
196.60 |
| Jul 27, 2020 |
194.60 |
| Jul 24, 2020 |
191.80 |
| Jul 23, 2020 |
191.84 |
| Jul 22, 2020 |
195.98 |
| Jul 21, 2020 |
197.89 |
| Jul 20, 2020 |
197.93 |
| Jul 17, 2020 |
199.08 |
| Jul 16, 2020 |
197.51 |
| Jul 15, 2020 |
199.70 |
| Jul 14, 2020 |
193.75 |
| Jul 13, 2020 |
190.75 |
| Jul 10, 2020 |
189.99 |
| Jul 9, 2020 |
192.18 |
| Jul 8, 2020 |
193.89 |
| Jul 7, 2020 |
192.22 |
| Jul 6, 2020 |
195.22 |
| Jul 2, 2020 |
196.22 |
| Jul 1, 2020 |
194.51 |
| Jun 30, 2020 |
194.18 |
| Jun 29, 2020 |
193.99 |
| Jun 26, 2020 |
193.03 |
| Jun 25, 2020 |
195.75 |
| Jun 24, 2020 |
193.60 |
| Jun 23, 2020 |
197.98 |
| Jun 22, 2020 |
196.22 |
| Jun 19, 2020 |
195.65 |
| Jun 18, 2020 |
194.94 |
| Jun 17, 2020 |
199.13 |
| Jun 16, 2020 |
196.70 |
| Jun 15, 2020 |
193.84 |
| Jun 12, 2020 |
192.41 |
| Jun 11, 2020 |
191.42 |
| Jun 10, 2020 |
201.89 |
| Jun 9, 2020 |
199.36 |
| Jun 8, 2020 |
201.70 |
| Jun 5, 2020 |
198.51 |
| Jun 4, 2020 |
198.27 |
| Jun 3, 2020 |
200.51 |
| Jun 2, 2020 |
200.08 |
| Jun 1, 2020 |
199.22 |
| May 29, 2020 |
199.55 |
| May 28, 2020 |
197.74 |
| May 27, 2020 |
194.89 |
| May 26, 2020 |
193.99 |
| May 22, 2020 |
194.65 |
| May 21, 2020 |
195.32 |
| May 20, 2020 |
196.65 |
| May 19, 2020 |
194.84 |
| May 18, 2020 |
196.51 |
| May 15, 2020 |
194.75 |
| May 14, 2020 |
194.51 |
| May 13, 2020 |
203.46 |
| May 12, 2020 |
200.94 |
| May 11, 2020 |
200.27 |
| May 8, 2020 |
199.51 |
| May 7, 2020 |
198.51 |
| May 6, 2020 |
201.79 |
| May 5, 2020 |
199.89 |
| May 4, 2020 |
200.65 |
| May 1, 2020 |
196.18 |
| Apr 30, 2020 |
200.27 |
| Apr 29, 2020 |
199.22 |
| Apr 28, 2020 |
200.36 |
| Apr 27, 2020 |
202.94 |
| Apr 24, 2020 |
202.31 |
| Apr 23, 2020 |
200.94 |
| Apr 22, 2020 |
199.51 |
| Apr 21, 2020 |
196.13 |
| Apr 20, 2020 |
198.60 |
| Apr 17, 2020 |
200.27 |
| Apr 16, 2020 |
198.98 |
| Apr 15, 2020 |
189.56 |
| Apr 14, 2020 |
192.22 |
| Apr 13, 2020 |
185.37 |
| Apr 9, 2020 |
185.08 |
| Apr 8, 2020 |
181.27 |
| Apr 7, 2020 |
178.66 |
| Apr 6, 2020 |
180.47 |
| Apr 3, 2020 |
176.80 |
| Apr 2, 2020 |
179.46 |
| Apr 1, 2020 |
177.18 |
| Mar 31, 2020 |
180.37 |
| Mar 30, 2020 |
178.99 |
| Mar 27, 2020 |
173.47 |
| Mar 26, 2020 |
177.32 |
| Mar 25, 2020 |
168.61 |
| Mar 24, 2020 |
161.85 |
| Mar 23, 2020 |
151.62 |
| Mar 20, 2020 |
158.71 |
| Mar 19, 2020 |
160.23 |
| Mar 18, 2020 |
163.18 |
| Mar 17, 2020 |
175.42 |
| Mar 16, 2020 |
160.28 |
| Mar 13, 2020 |
180.18 |
| Mar 12, 2020 |
173.80 |
| Mar 11, 2020 |
189.80 |
| Mar 10, 2020 |
195.27 |
| Mar 9, 2020 |
193.84 |
| Mar 6, 2020 |
201.74 |
| Mar 5, 2020 |
202.75 |
| Mar 4, 2020 |
206.36 |
| Mar 3, 2020 |
196.60 |
| Mar 2, 2020 |
202.55 |
| Feb 28, 2020 |
192.94 |
| Feb 27, 2020 |
197.98 |
| Feb 26, 2020 |
199.46 |
| Feb 25, 2020 |
197.46 |
| Feb 24, 2020 |
199.55 |
| Feb 21, 2020 |
205.08 |
| Feb 20, 2020 |
203.55 |
| Feb 19, 2020 |
207.03 |
| Feb 18, 2020 |
207.32 |
| Feb 14, 2020 |
208.22 |
| Feb 13, 2020 |
208.41 |
| Feb 12, 2020 |
210.55 |
| Feb 11, 2020 |
211.45 |
| Feb 10, 2020 |
212.36 |
| Feb 7, 2020 |
209.22 |
| Feb 6, 2020 |
210.12 |
| Feb 5, 2020 |
214.55 |
| Feb 4, 2020 |
224.31 |
| Feb 3, 2020 |
222.45 |
| Jan 31, 2020 |
222.78 |
| Jan 30, 2020 |
223.64 |
| Jan 29, 2020 |
224.64 |
| Jan 28, 2020 |
222.78 |
| Jan 27, 2020 |
221.26 |
| Jan 24, 2020 |
224.83 |
| Jan 23, 2020 |
227.64 |
| Jan 22, 2020 |
227.50 |
| Jan 21, 2020 |
226.12 |
| Jan 17, 2020 |
227.97 |
| Jan 16, 2020 |
224.50 |
| Jan 15, 2020 |
226.64 |
| Jan 14, 2020 |
223.93 |
| Jan 13, 2020 |
223.50 |
| Jan 10, 2020 |
222.74 |
| Jan 9, 2020 |
222.07 |
| Jan 8, 2020 |
220.93 |
| Jan 7, 2020 |
219.98 |
| Jan 6, 2020 |
221.36 |
| Jan 3, 2020 |
221.26 |
| Jan 2, 2020 |
223.36 |
| Dec 31, 2019 |
223.69 |
| Dec 30, 2019 |
238.01 |
| Dec 27, 2019 |
239.08 |
| Dec 26, 2019 |
237.16 |
| Dec 24, 2019 |
237.10 |
| Dec 23, 2019 |
236.85 |
| Dec 20, 2019 |
239.23 |
| Dec 19, 2019 |
237.66 |
| Dec 18, 2019 |
237.00 |
| Dec 17, 2019 |
235.79 |
| Dec 16, 2019 |
237.00 |
| Dec 13, 2019 |
232.45 |
| Dec 12, 2019 |
232.20 |
| Dec 11, 2019 |
234.02 |
| Dec 10, 2019 |
233.31 |
| Dec 9, 2019 |
230.68 |
| Dec 6, 2019 |
230.08 |
| Dec 5, 2019 |
228.56 |
| Dec 4, 2019 |
227.85 |
| Dec 3, 2019 |
225.73 |
| Dec 2, 2019 |
227.15 |
| Nov 29, 2019 |
229.92 |
| Nov 27, 2019 |
229.77 |
| Nov 26, 2019 |
226.54 |
| Nov 25, 2019 |
224.87 |
| Nov 22, 2019 |
222.49 |
| Nov 21, 2019 |
222.60 |
| Nov 20, 2019 |
222.04 |
| Nov 19, 2019 |
224.97 |
| Nov 18, 2019 |
224.11 |
| Nov 15, 2019 |
222.90 |
| Nov 14, 2019 |
221.69 |
| Nov 13, 2019 |
225.78 |
| Nov 12, 2019 |
225.07 |
| Nov 11, 2019 |
223.76 |
| Nov 8, 2019 |
224.57 |
| Nov 7, 2019 |
223.51 |
| Nov 6, 2019 |
224.26 |
| Nov 5, 2019 |
223.81 |
| Nov 4, 2019 |
227.65 |
| Nov 1, 2019 |
228.86 |
| Oct 31, 2019 |
231.54 |
| Oct 30, 2019 |
230.73 |
| Oct 29, 2019 |
225.43 |
| Oct 28, 2019 |
224.46 |
| Oct 25, 2019 |
221.53 |
| Oct 24, 2019 |
222.54 |
| Oct 23, 2019 |
218.75 |
| Oct 22, 2019 |
214.96 |
| Oct 21, 2019 |
215.36 |
| Oct 18, 2019 |
215.01 |
| Oct 17, 2019 |
214.71 |
| Oct 16, 2019 |
213.75 |
| Oct 15, 2019 |
213.70 |
| Oct 14, 2019 |
213.19 |
| Oct 11, 2019 |
213.24 |
| Oct 10, 2019 |
213.60 |
| Oct 9, 2019 |
212.74 |
| Oct 8, 2019 |
211.72 |
| Oct 7, 2019 |
213.34 |
| Oct 4, 2019 |
212.28 |
| Oct 3, 2019 |
209.55 |
| Oct 2, 2019 |
208.24 |
| Oct 1, 2019 |
213.90 |
| Sep 30, 2019 |
215.77 |
| Sep 27, 2019 |
214.05 |
| Sep 26, 2019 |
212.53 |
| Sep 25, 2019 |
209.35 |
| Sep 24, 2019 |
212.69 |
| Sep 23, 2019 |
211.93 |
| Sep 20, 2019 |
210.46 |
| Sep 19, 2019 |
208.89 |
| Sep 18, 2019 |
207.58 |
| Sep 17, 2019 |
207.78 |
| Sep 16, 2019 |
205.25 |
| Sep 13, 2019 |
206.72 |
| Sep 12, 2019 |
207.43 |
| Sep 11, 2019 |
206.37 |
| Sep 10, 2019 |
206.72 |
| Sep 9, 2019 |
209.70 |
| Sep 6, 2019 |
212.79 |
| Sep 5, 2019 |
212.84 |
| Sep 4, 2019 |
214.25 |
| Sep 3, 2019 |
214.45 |
| Aug 30, 2019 |
210.21 |
| Aug 29, 2019 |
210.92 |
| Aug 28, 2019 |
208.85 |
| Aug 27, 2019 |
208.59 |
| Aug 26, 2019 |
208.74 |
| Aug 23, 2019 |
208.24 |
| Aug 22, 2019 |
207.17 |
| Aug 21, 2019 |
205.71 |
| Aug 20, 2019 |
203.53 |
| Aug 19, 2019 |
204.09 |
| Aug 16, 2019 |
203.18 |
| Aug 15, 2019 |
202.02 |
| Aug 14, 2019 |
200.60 |
| Aug 13, 2019 |
205.51 |
| Aug 12, 2019 |
203.43 |
| Aug 9, 2019 |
204.60 |
| Aug 8, 2019 |
204.75 |
| Aug 7, 2019 |
204.80 |
| Aug 6, 2019 |
203.79 |
| Aug 5, 2019 |
204.04 |
| Aug 2, 2019 |
207.53 |
| Aug 1, 2019 |
209.70 |
| Jul 31, 2019 |
208.69 |
| Jul 30, 2019 |
211.42 |
| Jul 29, 2019 |
213.24 |
| Jul 26, 2019 |
211.88 |
| Jul 25, 2019 |
210.01 |
| Jul 24, 2019 |
209.45 |
| Jul 23, 2019 |
208.89 |
| Jul 22, 2019 |
207.94 |
| Jul 19, 2019 |
207.07 |
| Jul 18, 2019 |
209.35 |
| Jul 17, 2019 |
207.98 |
| Jul 16, 2019 |
208.19 |
| Jul 15, 2019 |
206.77 |
| Jul 12, 2019 |
204.34 |
| Jul 11, 2019 |
206.92 |
| Jul 10, 2019 |
207.83 |
| Jul 9, 2019 |
206.01 |
| Jul 8, 2019 |
204.85 |
| Jul 5, 2019 |
206.52 |
| Jul 3, 2019 |
208.95 |
| Jul 2, 2019 |
206.87 |
| Jul 1, 2019 |
204.40 |
| Jun 28, 2019 |
202.32 |
| Jun 27, 2019 |
202.02 |
| Jun 26, 2019 |
202.88 |
| Jun 25, 2019 |
205.41 |
| Jun 24, 2019 |
205.21 |
| Jun 21, 2019 |
203.59 |
| Jun 20, 2019 |
204.30 |
| Jun 19, 2019 |
207.28 |
| Jun 18, 2019 |
203.33 |
| Jun 17, 2019 |
201.87 |
| Jun 14, 2019 |
202.83 |
| Jun 13, 2019 |
202.88 |
| Jun 12, 2019 |
203.74 |
| Jun 11, 2019 |
201.82 |
| Jun 10, 2019 |
202.83 |
| Jun 7, 2019 |
201.21 |
| Jun 6, 2019 |
197.06 |
| Jun 5, 2019 |
195.50 |
| Jun 4, 2019 |
196.61 |
| Jun 3, 2019 |
197.37 |
| May 31, 2019 |
195.35 |
| May 30, 2019 |
195.85 |
| May 29, 2019 |
196.56 |
| May 28, 2019 |
198.08 |
| May 24, 2019 |
203.13 |
| May 23, 2019 |
202.17 |
| May 22, 2019 |
203.23 |
| May 21, 2019 |
199.14 |
| May 20, 2019 |
199.14 |
| May 17, 2019 |
199.49 |
| May 16, 2019 |
198.88 |
| May 15, 2019 |
200.10 |
| May 14, 2019 |
198.23 |
| May 13, 2019 |
198.88 |
| May 10, 2019 |
199.85 |
| May 9, 2019 |
200.50 |
| May 8, 2019 |
200.91 |
| May 7, 2019 |
200.15 |
| May 6, 2019 |
204.90 |
| May 3, 2019 |
206.01 |
| May 2, 2019 |
204.55 |
| May 1, 2019 |
204.30 |
| Apr 30, 2019 |
207.94 |
| Apr 29, 2019 |
204.50 |
| Apr 26, 2019 |
204.24 |
| Apr 25, 2019 |
203.33 |
| Apr 24, 2019 |
201.87 |
| Apr 23, 2019 |
203.33 |
| Apr 22, 2019 |
200.60 |
| Apr 18, 2019 |
201.46 |
| Apr 17, 2019 |
202.12 |
| Apr 16, 2019 |
203.59 |
| Apr 15, 2019 |
206.12 |
| Apr 12, 2019 |
205.25 |
| Apr 11, 2019 |
206.97 |
| Apr 10, 2019 |
208.64 |
| Apr 9, 2019 |
209.76 |
| Apr 8, 2019 |
210.67 |
| Apr 5, 2019 |
210.31 |
| Apr 4, 2019 |
210.77 |
| Apr 3, 2019 |
211.12 |
| Apr 2, 2019 |
211.72 |
| Apr 1, 2019 |
211.37 |
| Mar 29, 2019 |
176.32 |
| Mar 28, 2019 |
176.66 |
| Mar 27, 2019 |
176.06 |
| Mar 26, 2019 |
175.51 |
| Mar 25, 2019 |
173.87 |
| Mar 22, 2019 |
174.04 |
| Mar 21, 2019 |
174.00 |
| Mar 20, 2019 |
172.18 |
| Mar 19, 2019 |
170.66 |
| Mar 18, 2019 |
170.83 |
| Mar 15, 2019 |
171.42 |
| Mar 14, 2019 |
170.58 |
| Mar 13, 2019 |
170.24 |
| Mar 12, 2019 |
168.98 |
| Mar 11, 2019 |
169.10 |
| Mar 8, 2019 |
169.27 |
| Mar 7, 2019 |
169.27 |
| Mar 6, 2019 |
169.57 |
| Mar 5, 2019 |
170.28 |
| Mar 4, 2019 |
169.95 |
| Mar 1, 2019 |
170.41 |
| Feb 28, 2019 |
170.28 |
| Feb 27, 2019 |
170.70 |
| Feb 26, 2019 |
170.87 |
| Feb 25, 2019 |
170.83 |
| Feb 22, 2019 |
171.09 |
| Feb 21, 2019 |
171.04 |
| Feb 20, 2019 |
174.50 |
| Feb 19, 2019 |
174.21 |
| Feb 15, 2019 |
174.00 |
| Feb 14, 2019 |
172.39 |
| Feb 13, 2019 |
170.33 |
| Feb 12, 2019 |
171.00 |
| Feb 11, 2019 |
169.74 |
| Feb 8, 2019 |
173.36 |
| Feb 7, 2019 |
171.17 |
| Feb 6, 2019 |
171.63 |
| Feb 5, 2019 |
166.45 |
| Feb 4, 2019 |
165.14 |
| Feb 1, 2019 |
165.39 |
| Jan 31, 2019 |
165.39 |
| Jan 30, 2019 |
163.32 |
| Jan 29, 2019 |
163.36 |
| Jan 28, 2019 |
162.18 |
| Jan 25, 2019 |
162.10 |
| Jan 24, 2019 |
161.89 |
| Jan 23, 2019 |
164.84 |
| Jan 22, 2019 |
164.42 |
| Jan 18, 2019 |
164.80 |
| Jan 17, 2019 |
164.46 |
| Jan 16, 2019 |
162.06 |
| Jan 15, 2019 |
164.76 |
| Jan 14, 2019 |
162.90 |
| Jan 11, 2019 |
166.15 |
| Jan 10, 2019 |
166.06 |
| Jan 9, 2019 |
165.39 |
| Jan 8, 2019 |
164.80 |
| Jan 7, 2019 |
163.74 |
| Jan 4, 2019 |
162.94 |
| Jan 3, 2019 |
159.61 |
| Jan 2, 2019 |
159.82 |
| Dec 31, 2018 |
161.21 |
| Dec 28, 2018 |
-172.28 |
| Dec 27, 2018 |
-171.60 |
| Dec 26, 2018 |
-171.60 |
| Dec 24, 2018 |
-168.17 |
| Dec 21, 2018 |
-169.70 |
| Dec 20, 2018 |
-171.15 |
| Dec 19, 2018 |
-168.89 |
| Dec 18, 2018 |
-167.49 |
| Dec 17, 2018 |
-167.40 |
| Dec 14, 2018 |
-169.84 |
| Dec 13, 2018 |
-171.33 |
| Dec 12, 2018 |
-170.15 |
| Dec 11, 2018 |
-168.71 |
| Dec 10, 2018 |
-170.15 |
| Dec 7, 2018 |
-168.44 |
| Dec 6, 2018 |
-168.98 |
| Dec 4, 2018 |
-173.13 |
| Dec 3, 2018 |
-174.35 |
| Nov 30, 2018 |
-189.08 |
| Nov 29, 2018 |
-186.46 |
| Nov 28, 2018 |
-186.01 |
| Nov 27, 2018 |
-182.48 |
| Nov 26, 2018 |
-183.16 |
| Nov 23, 2018 |
-183.61 |
| Nov 21, 2018 |
-182.93 |
| Nov 20, 2018 |
-183.48 |
| Nov 19, 2018 |
-184.38 |
| Nov 16, 2018 |
-182.16 |
| Nov 15, 2018 |
-182.48 |
| Nov 14, 2018 |
-184.65 |
| Nov 13, 2018 |
-186.95 |
| Nov 12, 2018 |
-185.28 |
| Nov 9, 2018 |
-186.50 |
| Nov 8, 2018 |
-186.23 |
| Nov 7, 2018 |
-184.29 |
| Nov 6, 2018 |
-179.73 |
| Nov 5, 2018 |
-180.86 |
| Nov 2, 2018 |
-175.39 |
| Nov 1, 2018 |
-179.23 |
| Oct 31, 2018 |
-176.38 |
| Oct 30, 2018 |
-178.87 |
| Oct 29, 2018 |
-177.56 |
| Oct 26, 2018 |
-177.56 |
| Oct 25, 2018 |
-178.51 |
| Oct 24, 2018 |
-177.79 |
| Oct 23, 2018 |
-183.48 |
| Oct 22, 2018 |
-182.89 |
| Oct 19, 2018 |
-184.56 |
| Oct 18, 2018 |
-178.87 |
| Oct 17, 2018 |
-179.46 |
| Oct 16, 2018 |
-179.73 |
| Oct 15, 2018 |
-175.57 |
| Oct 12, 2018 |
-173.00 |
| Oct 11, 2018 |
-173.72 |
| Oct 10, 2018 |
-177.15 |
| Oct 9, 2018 |
-178.24 |
| Oct 8, 2018 |
-177.47 |
| Oct 5, 2018 |
-179.77 |
| Oct 4, 2018 |
-181.35 |
| Oct 3, 2018 |
-182.84 |
| Oct 2, 2018 |
-181.40 |
| Oct 1, 2018 |
-180.86 |
| Sep 28, 2018 |
-181.40 |
| Sep 27, 2018 |
-182.93 |
| Sep 26, 2018 |
-183.02 |
| Sep 25, 2018 |
-182.26 |
| Sep 24, 2018 |
-181.53 |
| Sep 21, 2018 |
-181.98 |
| Sep 20, 2018 |
-180.04 |
| Sep 19, 2018 |
-178.60 |
| Sep 18, 2018 |
-178.96 |
| Sep 17, 2018 |
-177.06 |
| Sep 14, 2018 |
-176.16 |
| Sep 13, 2018 |
-177.61 |
| Sep 12, 2018 |
-177.74 |
| Sep 11, 2018 |
-176.07 |
| Sep 10, 2018 |
-177.47 |
| Sep 7, 2018 |
-178.82 |
| Sep 6, 2018 |
-179.64 |
| Sep 5, 2018 |
-181.22 |
| Sep 4, 2018 |
-182.16 |
| Aug 31, 2018 |
-182.89 |
| Aug 30, 2018 |
-186.23 |
| Aug 29, 2018 |
-187.81 |
| Aug 28, 2018 |
-186.82 |
| Aug 27, 2018 |
-187.36 |
| Aug 24, 2018 |
-186.41 |
| Aug 23, 2018 |
-185.87 |
| Aug 22, 2018 |
-187.58 |
| Aug 21, 2018 |
-187.40 |
| Aug 20, 2018 |
-186.64 |
| Aug 17, 2018 |
-186.28 |
| Aug 16, 2018 |
-184.38 |
| Aug 15, 2018 |
-182.71 |
| Aug 14, 2018 |
-179.73 |
| Aug 13, 2018 |
-179.59 |
| Aug 10, 2018 |
-181.31 |
| Aug 9, 2018 |
-184.51 |
| Aug 8, 2018 |
-187.90 |
| Aug 7, 2018 |
-187.13 |
| Aug 6, 2018 |
-184.69 |
| Aug 3, 2018 |
-184.33 |
| Aug 2, 2018 |
-183.30 |
| Aug 1, 2018 |
-185.55 |
| Jul 31, 2018 |
-187.81 |
| Jul 30, 2018 |
-185.51 |
| Jul 27, 2018 |
-184.06 |
| Jul 26, 2018 |
-182.26 |
| Jul 25, 2018 |
-182.98 |
| Jul 24, 2018 |
-186.10 |
| Jul 23, 2018 |
-184.87 |
| Jul 20, 2018 |
-189.08 |
| Jul 19, 2018 |
-183.75 |
| Jul 18, 2018 |
-185.01 |
| Jul 17, 2018 |
-185.78 |
| Jul 16, 2018 |
-186.05 |
| Jul 13, 2018 |
-188.49 |
| Jul 12, 2018 |
-188.53 |
| Jul 11, 2018 |
-185.60 |
| Jul 10, 2018 |
-187.09 |
| Jul 9, 2018 |
-185.15 |
| Jul 6, 2018 |
-185.24 |
| Jul 5, 2018 |
-183.93 |
| Jul 3, 2018 |
-183.57 |
| Jul 2, 2018 |
-181.17 |
| Jun 29, 2018 |
-182.03 |
| Jun 28, 2018 |
-178.69 |
| Jun 27, 2018 |
-178.78 |
| Jun 26, 2018 |
-180.86 |
| Jun 25, 2018 |
-180.27 |
| Jun 22, 2018 |
-184.65 |
| Jun 21, 2018 |
-184.29 |
| Jun 20, 2018 |
-185.28 |
| Jun 19, 2018 |
-185.33 |
| Jun 18, 2018 |
-186.37 |
| Jun 15, 2018 |
-187.13 |
| Jun 14, 2018 |
-189.39 |
| Jun 13, 2018 |
-185.78 |
| Jun 12, 2018 |
-186.05 |
| Jun 11, 2018 |
-186.00 |
| Jun 8, 2018 |
-185.23 |
| Jun 7, 2018 |
-183.93 |
| Jun 6, 2018 |
-183.61 |
| Jun 5, 2018 |
-182.75 |
| Jun 4, 2018 |
-183.79 |
| Jun 1, 2018 |
-184.02 |
| May 31, 2018 |
-182.98 |
| May 30, 2018 |
-183.66 |
| May 29, 2018 |
-179.68 |
| May 25, 2018 |
-179.95 |
| May 24, 2018 |
-180.77 |
| May 23, 2018 |
-181.44 |
| May 22, 2018 |
-182.12 |
| May 21, 2018 |
-180.86 |
| May 18, 2018 |
-180.77 |
| May 17, 2018 |
-181.08 |
| May 16, 2018 |
-180.09 |
| May 15, 2018 |
-179.41 |
| May 14, 2018 |
-180.81 |
| May 11, 2018 |
-180.77 |
| May 10, 2018 |
-180.27 |
| May 9, 2018 |
-181.62 |
| May 8, 2018 |
-178.87 |
| May 7, 2018 |
-179.95 |
| May 4, 2018 |
-179.82 |
| May 3, 2018 |
-178.82 |
| May 2, 2018 |
-178.42 |
| May 1, 2018 |
-180.81 |
| Apr 30, 2018 |
-181.13 |
| Apr 27, 2018 |
-183.16 |
| Apr 26, 2018 |
-181.53 |
| Apr 25, 2018 |
-176.65 |
| Apr 24, 2018 |
-183.52 |
| Apr 23, 2018 |
-182.12 |
| Apr 20, 2018 |
-180.63 |
| Apr 19, 2018 |
-180.09 |
| Apr 18, 2018 |
-182.62 |
| Apr 17, 2018 |
-182.93 |
| Apr 16, 2018 |
-182.75 |
| Apr 13, 2018 |
-183.25 |
| Apr 12, 2018 |
-183.43 |
| Apr 11, 2018 |
-183.20 |
| Apr 10, 2018 |
-185.05 |
| Apr 9, 2018 |
-181.94 |
| Apr 6, 2018 |
-180.31 |
| Apr 5, 2018 |
-180.00 |
| Apr 4, 2018 |
-180.27 |
| Apr 3, 2018 |
-177.38 |
| Apr 2, 2018 |
-175.44 |
| Mar 29, 2018 |
-149.91 |
| Mar 28, 2018 |
-151.10 |
| Mar 27, 2018 |
-147.30 |
| Mar 26, 2018 |
-143.62 |
| Mar 23, 2018 |
-143.58 |
| Mar 22, 2018 |
-138.71 |
| Mar 21, 2018 |
-141.05 |
| Mar 20, 2018 |
-141.05 |
| Mar 19, 2018 |
-141.55 |
| Mar 16, 2018 |
-143.04 |
| Mar 15, 2018 |
-141.66 |
| Mar 14, 2018 |
-142.39 |
| Mar 13, 2018 |
-142.47 |
| Mar 12, 2018 |
-144.46 |
| Mar 9, 2018 |
-143.35 |
| Mar 8, 2018 |
-143.96 |
| Mar 7, 2018 |
-142.96 |
| Mar 6, 2018 |
-141.70 |
| Mar 5, 2018 |
-141.12 |
| Mar 2, 2018 |
-138.97 |
| Mar 1, 2018 |
-138.02 |
| Feb 28, 2018 |
-139.32 |
| Feb 27, 2018 |
-140.09 |
| Feb 26, 2018 |
-141.97 |
| Feb 23, 2018 |
-141.35 |
| Feb 22, 2018 |
-140.32 |
| Feb 21, 2018 |
-142.73 |
| Feb 20, 2018 |
-143.23 |
| Feb 16, 2018 |
-144.65 |
| Feb 15, 2018 |
-143.16 |
| Feb 14, 2018 |
-141.28 |
| Feb 13, 2018 |
-139.90 |
| Feb 12, 2018 |
-139.17 |
| Feb 9, 2018 |
-140.01 |
| Feb 8, 2018 |
-138.78 |
| Feb 7, 2018 |
-138.25 |
| Feb 6, 2018 |
-138.09 |
| Feb 5, 2018 |
-136.17 |
| Feb 2, 2018 |
-142.35 |
| Feb 1, 2018 |
-144.23 |
| Jan 31, 2018 |
-143.93 |
| Jan 30, 2018 |
-146.23 |
| Jan 29, 2018 |
-147.61 |
| Jan 26, 2018 |
-149.79 |
| Jan 25, 2018 |
-147.19 |
| Jan 24, 2018 |
-148.30 |
| Jan 23, 2018 |
-148.45 |
| Jan 22, 2018 |
-147.95 |
| Jan 19, 2018 |
-146.57 |
| Jan 18, 2018 |
-146.46 |
| Jan 17, 2018 |
-146.38 |
| Jan 16, 2018 |
-145.50 |
| Jan 12, 2018 |
-143.89 |
| Jan 11, 2018 |
-141.35 |
| Jan 10, 2018 |
-139.66 |
| Jan 9, 2018 |
-141.78 |
| Jan 8, 2018 |
-143.50 |
| Jan 5, 2018 |
-143.93 |
| Jan 4, 2018 |
-141.43 |
| Jan 3, 2018 |
-141.16 |
| Jan 2, 2018 |
-141.70 |
| Dec 29, 2017 |
837.68 |
| Dec 28, 2017 |
838.38 |
| Dec 27, 2017 |
839.79 |
| Dec 26, 2017 |
835.32 |
| Dec 22, 2017 |
829.65 |
| Dec 21, 2017 |
839.57 |
| Dec 20, 2017 |
834.84 |
| Dec 19, 2017 |
835.07 |
| Dec 18, 2017 |
833.65 |
| Dec 15, 2017 |
826.34 |
| Dec 14, 2017 |
832.24 |
| Dec 13, 2017 |
840.27 |
| Dec 12, 2017 |
838.85 |
| Dec 11, 2017 |
833.90 |
| Dec 8, 2017 |
830.59 |
| Dec 7, 2017 |
822.79 |
| Dec 6, 2017 |
818.54 |
| Dec 5, 2017 |
823.26 |
| Dec 4, 2017 |
826.57 |
| Dec 1, 2017 |
834.13 |
| Nov 30, 2017 |
827.99 |
| Nov 29, 2017 |
837.68 |
| Nov 28, 2017 |
848.29 |
| Nov 27, 2017 |
839.57 |
| Nov 24, 2017 |
827.51 |
| Nov 22, 2017 |
827.99 |
| Nov 21, 2017 |
822.09 |
| Nov 20, 2017 |
829.40 |
| Nov 17, 2017 |
827.99 |
| Nov 16, 2017 |
831.06 |
| Nov 15, 2017 |
823.73 |
| Nov 14, 2017 |
826.10 |
| Nov 13, 2017 |
828.70 |
| Nov 10, 2017 |
833.65 |
| Nov 9, 2017 |
844.76 |
| Nov 8, 2017 |
861.52 |
| Nov 7, 2017 |
845.93 |
| Nov 6, 2017 |
853.49 |
| Nov 3, 2017 |
853.74 |
| Nov 2, 2017 |
849.01 |
| Nov 1, 2017 |
854.91 |
| Oct 31, 2017 |
860.35 |
| Oct 30, 2017 |
866.49 |
| Oct 27, 2017 |
855.63 |
| Oct 26, 2017 |
864.35 |
| Oct 25, 2017 |
901.91 |
| Oct 24, 2017 |
955.98 |
| Oct 23, 2017 |
959.29 |
| Oct 20, 2017 |
964.49 |
| Oct 19, 2017 |
970.63 |
| Oct 18, 2017 |
968.51 |
| Oct 17, 2017 |
964.26 |
| Oct 16, 2017 |
964.96 |
| Oct 13, 2017 |
968.51 |
| Oct 12, 2017 |
968.74 |
| Oct 11, 2017 |
964.96 |
| Oct 10, 2017 |
963.07 |
| Oct 9, 2017 |
958.82 |
| Oct 6, 2017 |
959.06 |
| Oct 5, 2017 |
960.24 |
| Oct 4, 2017 |
963.54 |
| Oct 3, 2017 |
966.85 |
| Oct 2, 2017 |
966.15 |
| Sep 29, 2017 |
958.82 |
| Sep 28, 2017 |
953.63 |
| Sep 27, 2017 |
953.87 |
| Sep 26, 2017 |
954.35 |
| Sep 25, 2017 |
960.01 |
| Sep 22, 2017 |
958.35 |
| Sep 21, 2017 |
952.46 |
| Sep 20, 2017 |
948.91 |
| Sep 19, 2017 |
942.77 |
| Sep 18, 2017 |
945.84 |
| Sep 15, 2017 |
950.32 |
| Sep 14, 2017 |
952.93 |
| Sep 13, 2017 |
947.02 |
| Sep 12, 2017 |
953.40 |
| Sep 11, 2017 |
951.04 |
| Sep 8, 2017 |
945.84 |
| Sep 7, 2017 |
948.21 |
| Sep 6, 2017 |
944.65 |
| Sep 5, 2017 |
942.07 |
| Sep 1, 2017 |
949.38 |
| Aug 31, 2017 |
950.10 |
| Aug 30, 2017 |
938.51 |
| Aug 29, 2017 |
928.60 |
| Aug 28, 2017 |
931.90 |
| Aug 25, 2017 |
932.15 |
| Aug 24, 2017 |
931.90 |
| Aug 23, 2017 |
928.60 |
| Aug 22, 2017 |
924.12 |
| Aug 21, 2017 |
913.48 |
| Aug 18, 2017 |
915.14 |
| Aug 17, 2017 |
922.23 |
| Aug 16, 2017 |
926.71 |
| Aug 15, 2017 |
919.87 |
| Aug 14, 2017 |
921.28 |
| Aug 11, 2017 |
916.09 |
| Aug 10, 2017 |
918.68 |
| Aug 9, 2017 |
933.56 |
| Aug 8, 2017 |
948.21 |
| Aug 7, 2017 |
951.74 |
| Aug 4, 2017 |
957.18 |
| Aug 3, 2017 |
960.96 |
| Aug 2, 2017 |
962.38 |
| Aug 1, 2017 |
959.07 |
| Jul 31, 2017 |
956.94 |
| Jul 28, 2017 |
966.63 |
| Jul 27, 2017 |
962.38 |
| Jul 26, 2017 |
964.74 |
| Jul 25, 2017 |
990.94 |
| Jul 24, 2017 |
997.56 |
| Jul 21, 2017 |
1,007.47 |
| Jul 20, 2017 |
1,010.08 |
| Jul 19, 2017 |
1,001.81 |
| Jul 18, 2017 |
1,002.05 |
| Jul 17, 2017 |
998.03 |
| Jul 14, 2017 |
1,009.61 |
| Jul 13, 2017 |
1,003.70 |
| Jul 12, 2017 |
1,004.17 |
| Jul 11, 2017 |
992.13 |
| Jul 10, 2017 |
996.86 |
| Jul 7, 2017 |
998.03 |
| Jul 6, 2017 |
998.03 |
| Jul 5, 2017 |
1,007.47 |
| Jul 3, 2017 |
1,010.08 |
| Jun 30, 2017 |
1,018.34 |
| Jun 29, 2017 |
1,021.64 |
| Jun 28, 2017 |
1,032.03 |
| Jun 27, 2017 |
1,037.00 |
| Jun 26, 2017 |
1,040.78 |
| Jun 23, 2017 |
1,045.98 |
| Jun 22, 2017 |
1,042.90 |
| Jun 21, 2017 |
1,030.14 |
| Jun 20, 2017 |
1,024.48 |
| Jun 19, 2017 |
1,033.92 |
| Jun 16, 2017 |
1,034.87 |
| Jun 15, 2017 |
1,025.67 |
| Jun 14, 2017 |
1,030.14 |
| Jun 13, 2017 |
1,022.59 |
| Jun 12, 2017 |
1,024.25 |
| Jun 9, 2017 |
1,027.56 |
| Jun 8, 2017 |
1,034.17 |
| Jun 7, 2017 |
1,038.65 |
| Jun 6, 2017 |
1,039.59 |
| Jun 5, 2017 |
1,043.14 |
| Jun 2, 2017 |
1,047.87 |
| Jun 1, 2017 |
1,045.98 |
| May 31, 2017 |
1,044.56 |
| May 30, 2017 |
1,025.19 |
| May 26, 2017 |
1,007.72 |
| May 25, 2017 |
1,005.36 |
| May 24, 2017 |
1,014.33 |
| May 23, 2017 |
1,014.56 |
| May 22, 2017 |
1,022.59 |
| May 19, 2017 |
1,029.67 |
| May 18, 2017 |
1,021.17 |
| May 17, 2017 |
1,020.94 |
| May 16, 2017 |
1,025.42 |
| May 15, 2017 |
1,024.72 |
| May 12, 2017 |
1,021.64 |
| May 11, 2017 |
1,006.30 |
| May 10, 2017 |
998.50 |
| May 9, 2017 |
990.24 |
| May 8, 2017 |
984.80 |
| May 5, 2017 |
986.69 |
| May 4, 2017 |
985.99 |
| May 3, 2017 |
972.05 |
| May 2, 2017 |
978.19 |
| May 1, 2017 |
964.26 |
| Apr 28, 2017 |
965.91 |
| Apr 27, 2017 |
963.07 |
| Apr 26, 2017 |
960.71 |
| Apr 25, 2017 |
979.61 |
| Apr 24, 2017 |
971.10 |
| Apr 21, 2017 |
963.07 |
| Apr 20, 2017 |
961.43 |
| Apr 19, 2017 |
964.49 |
| Apr 18, 2017 |
974.88 |
| Apr 17, 2017 |
988.11 |
| Apr 13, 2017 |
987.41 |
| Apr 12, 2017 |
988.58 |
| Apr 11, 2017 |
986.69 |
| Apr 10, 2017 |
975.35 |
| Apr 7, 2017 |
979.38 |
| Apr 6, 2017 |
978.19 |
| Apr 5, 2017 |
990.24 |
| Apr 4, 2017 |
992.83 |
| Apr 3, 2017 |
992.60 |
| Mar 31, 2017 |
995.66 |
| Mar 30, 2017 |
1,004.15 |
| Mar 29, 2017 |
1,010.06 |
| Mar 28, 2017 |
1,002.50 |
| Mar 27, 2017 |
1,009.12 |
| Mar 24, 2017 |
1,000.14 |
| Mar 23, 2017 |
1,000.14 |
| Mar 22, 2017 |
999.42 |
| Mar 21, 2017 |
1,000.36 |
| Mar 20, 2017 |
1,000.36 |
| Mar 17, 2017 |
999.19 |
| Mar 16, 2017 |
998.94 |
| Mar 15, 2017 |
992.80 |
| Mar 14, 2017 |
986.43 |
| Mar 13, 2017 |
984.53 |
| Mar 10, 2017 |
977.92 |
| Mar 9, 2017 |
979.81 |
| Mar 8, 2017 |
972.24 |
| Mar 7, 2017 |
979.56 |
| Mar 6, 2017 |
988.54 |
| Mar 3, 2017 |
992.57 |
| Mar 2, 2017 |
984.76 |
| Mar 1, 2017 |
978.14 |
| Feb 28, 2017 |
980.51 |
| Feb 27, 2017 |
982.64 |
| Feb 24, 2017 |
982.40 |
| Feb 23, 2017 |
980.75 |
| Feb 22, 2017 |
969.88 |
| Feb 21, 2017 |
984.06 |
| Feb 17, 2017 |
977.20 |
| Feb 16, 2017 |
967.27 |
| Feb 15, 2017 |
959.01 |
| Feb 14, 2017 |
948.13 |
| Feb 13, 2017 |
945.30 |
| Feb 10, 2017 |
952.14 |
| Feb 9, 2017 |
946.00 |
| Feb 8, 2017 |
939.62 |
| Feb 7, 2017 |
932.76 |
| Feb 6, 2017 |
935.12 |
| Feb 3, 2017 |
929.45 |
| Feb 2, 2017 |
928.98 |
| Feb 1, 2017 |
932.76 |
| Jan 31, 2017 |
929.22 |
| Jan 30, 2017 |
921.88 |
| Jan 27, 2017 |
915.51 |
| Jan 26, 2017 |
917.63 |
| Jan 25, 2017 |
919.05 |
| Jan 24, 2017 |
915.51 |
| Jan 23, 2017 |
919.99 |
| Jan 20, 2017 |
915.27 |
| Jan 19, 2017 |
915.98 |
| Jan 18, 2017 |
919.29 |
| Jan 17, 2017 |
928.98 |
| Jan 13, 2017 |
927.08 |
| Jan 12, 2017 |
922.13 |
| Jan 11, 2017 |
923.08 |
| Jan 10, 2017 |
929.92 |
| Jan 9, 2017 |
932.06 |
| Jan 6, 2017 |
930.87 |
| Jan 5, 2017 |
939.15 |
| Jan 4, 2017 |
924.02 |
| Jan 3, 2017 |
918.10 |
| Dec 30, 2016 |
-656.94 |
| Dec 29, 2016 |
-655.73 |
| Dec 28, 2016 |
-650.96 |
| Dec 27, 2016 |
-653.01 |
| Dec 23, 2016 |
-654.21 |
| Dec 22, 2016 |
-653.01 |
| Dec 21, 2016 |
-650.45 |
| Dec 20, 2016 |
-653.35 |
| Dec 19, 2016 |
-653.52 |
| Dec 16, 2016 |
-657.44 |
| Dec 15, 2016 |
-650.28 |
| Dec 14, 2016 |
-647.55 |
| Dec 13, 2016 |
-655.91 |
| Dec 12, 2016 |
-645.16 |
| Dec 9, 2016 |
-644.65 |
| Dec 8, 2016 |
-637.83 |
| Dec 7, 2016 |
-640.56 |
| Dec 6, 2016 |
-642.95 |
| Dec 5, 2016 |
-642.61 |
| Dec 2, 2016 |
-643.11 |
| Dec 1, 2016 |
-638.51 |
| Nov 30, 2016 |
-644.65 |
| Nov 29, 2016 |
-652.84 |
| Nov 28, 2016 |
-653.18 |
| Nov 25, 2016 |
-662.90 |
| Nov 23, 2016 |
-649.93 |
| Nov 22, 2016 |
-648.91 |
| Nov 21, 2016 |
-655.57 |
| Nov 18, 2016 |
-650.11 |
| Nov 17, 2016 |
-655.91 |
| Nov 16, 2016 |
-651.30 |
| Nov 15, 2016 |
-664.10 |
| Nov 14, 2016 |
-664.95 |
| Nov 11, 2016 |
-668.54 |
| Nov 10, 2016 |
-680.64 |
| Nov 9, 2016 |
-689.17 |
| Nov 8, 2016 |
-667.68 |
| Nov 7, 2016 |
-662.56 |
| Nov 4, 2016 |
-658.98 |
| Nov 3, 2016 |
-660.85 |
| Nov 2, 2016 |
-673.65 |
| Nov 1, 2016 |
-679.79 |
| Oct 31, 2016 |
-682.52 |
| Oct 28, 2016 |
-684.73 |
| Oct 27, 2016 |
-689.51 |
| Oct 26, 2016 |
-688.15 |
| Oct 25, 2016 |
-687.80 |
| Oct 24, 2016 |
-693.95 |
| Oct 21, 2016 |
-701.63 |
| Oct 20, 2016 |
-706.75 |
| Oct 19, 2016 |
-707.77 |
| Oct 18, 2016 |
-712.37 |
| Oct 17, 2016 |
-702.65 |
| Oct 14, 2016 |
-711.00 |
| Oct 13, 2016 |
-723.12 |
| Oct 12, 2016 |
-717.83 |
| Oct 11, 2016 |
-718.85 |
| Oct 10, 2016 |
-734.20 |
| Oct 7, 2016 |
-732.84 |
| Oct 6, 2016 |
-731.82 |
| Oct 5, 2016 |
-739.16 |
| Oct 4, 2016 |
-741.03 |
| Oct 3, 2016 |
-737.27 |
| Sep 30, 2016 |
-735.75 |
| Sep 29, 2016 |
-731.81 |
| Sep 28, 2016 |
-744.96 |
| Sep 27, 2016 |
-738.98 |
| Sep 26, 2016 |
-732.84 |
| Sep 23, 2016 |
-740.68 |
| Sep 22, 2016 |
-743.41 |
| Sep 21, 2016 |
-737.11 |
| Sep 20, 2016 |
-734.54 |
| Sep 19, 2016 |
-738.64 |
| Sep 16, 2016 |
-731.47 |
| Sep 15, 2016 |
-742.73 |
| Sep 14, 2016 |
-736.09 |
| Sep 13, 2016 |
-725.17 |
| Sep 12, 2016 |
-738.64 |
| Sep 9, 2016 |
-724.99 |
| Sep 8, 2016 |
-744.61 |
| Sep 7, 2016 |
-747.51 |
| Sep 6, 2016 |
-750.41 |
| Sep 2, 2016 |
-755.01 |
| Sep 1, 2016 |
-733.18 |
| Aug 31, 2016 |
-741.37 |
| Aug 30, 2016 |
-739.66 |
| Aug 29, 2016 |
-743.93 |
| Aug 26, 2016 |
-742.91 |
| Aug 25, 2016 |
-746.14 |
| Aug 24, 2016 |
-748.87 |
| Aug 23, 2016 |
-757.58 |
| Aug 22, 2016 |
-752.63 |
| Aug 19, 2016 |
-753.31 |
| Aug 18, 2016 |
-758.94 |
| Aug 17, 2016 |
-757.24 |
| Aug 16, 2016 |
-756.04 |
| Aug 15, 2016 |
-757.40 |
| Aug 12, 2016 |
-753.49 |
| Aug 11, 2016 |
-757.24 |
| Aug 10, 2016 |
-752.80 |
| Aug 9, 2016 |
-757.40 |
| Aug 8, 2016 |
-757.58 |
| Aug 5, 2016 |
-765.77 |
| Aug 4, 2016 |
-769.00 |
| Aug 3, 2016 |
-768.16 |
| Aug 2, 2016 |
-776.00 |
| Aug 1, 2016 |
-771.91 |
| Jul 29, 2016 |
-768.84 |
| Jul 28, 2016 |
-770.71 |
| Jul 27, 2016 |
-769.68 |
| Jul 26, 2016 |
-753.31 |
| Jul 25, 2016 |
-751.26 |
| Jul 22, 2016 |
-748.53 |
| Jul 21, 2016 |
-743.76 |
| Jul 20, 2016 |
-752.28 |
| Jul 19, 2016 |
-745.64 |
| Jul 18, 2016 |
-754.51 |
| Jul 15, 2016 |
-749.21 |
| Jul 14, 2016 |
-748.37 |
| Jul 13, 2016 |
-746.32 |
| Jul 12, 2016 |
-745.80 |
| Jul 11, 2016 |
-742.39 |
| Jul 8, 2016 |
-740.00 |
| Jul 7, 2016 |
-739.32 |
| Jul 6, 2016 |
-744.61 |
| Jul 5, 2016 |
-742.05 |
| Jul 1, 2016 |
-736.43 |
| Jun 30, 2016 |
-739.32 |
| Jun 29, 2016 |
-724.32 |
| Jun 28, 2016 |
-705.05 |
| Jun 27, 2016 |
-684.74 |
| Jun 24, 2016 |
-696.00 |
| Jun 23, 2016 |
-726.02 |
| Jun 22, 2016 |
-712.37 |
| Jun 21, 2016 |
-710.51 |
| Jun 20, 2016 |
-707.78 |
| Jun 17, 2016 |
-687.99 |
| Jun 16, 2016 |
-692.08 |
| Jun 15, 2016 |
-683.03 |
| Jun 14, 2016 |
-683.21 |
| Jun 13, 2016 |
-696.52 |
| Jun 10, 2016 |
-698.22 |
| Jun 9, 2016 |
-717.49 |
| Jun 8, 2016 |
-725.18 |
| Jun 7, 2016 |
-728.41 |
| Jun 6, 2016 |
-730.98 |
| Jun 3, 2016 |
-731.66 |
| Jun 2, 2016 |
-723.47 |
| Jun 1, 2016 |
-719.20 |
| May 31, 2016 |
-722.79 |
| May 27, 2016 |
-729.27 |
| May 26, 2016 |
-735.07 |
| May 25, 2016 |
-735.57 |
| May 24, 2016 |
-728.59 |
| May 23, 2016 |
-716.65 |
| May 20, 2016 |
-716.65 |
| May 19, 2016 |
-713.40 |
| May 18, 2016 |
-723.81 |
| May 17, 2016 |
-717.83 |
| May 16, 2016 |
-722.45 |
| May 13, 2016 |
-714.94 |
| May 12, 2016 |
-717.67 |
| May 11, 2016 |
-720.56 |
| May 10, 2016 |
-733.87 |
| May 9, 2016 |
-725.86 |
| May 6, 2016 |
-718.69 |
| May 5, 2016 |
-723.63 |
| May 4, 2016 |
-722.45 |
| May 3, 2016 |
-735.92 |
| May 2, 2016 |
-738.48 |
| Apr 29, 2016 |
-732.00 |
| Apr 28, 2016 |
-739.67 |
| Apr 27, 2016 |
-741.55 |
| Apr 26, 2016 |
-728.59 |
| Apr 25, 2016 |
-733.02 |
| Apr 22, 2016 |
-734.73 |
| Apr 21, 2016 |
-736.09 |
| Apr 20, 2016 |
-733.87 |
| Apr 19, 2016 |
-738.48 |
| Apr 18, 2016 |
-736.26 |
| Apr 15, 2016 |
-731.48 |
| Apr 14, 2016 |
-727.39 |
| Apr 13, 2016 |
-725.34 |
| Apr 12, 2016 |
-721.25 |
| Apr 11, 2016 |
-710.33 |
| Apr 8, 2016 |
-708.80 |
| Apr 7, 2016 |
-708.46 |
| Apr 6, 2016 |
-711.01 |
| Apr 5, 2016 |
-688.49 |
| Apr 4, 2016 |
-698.91 |
| Apr 1, 2016 |
-688.15 |
| Mar 31, 2016 |
-691.74 |
| Mar 30, 2016 |
-694.35 |
| Mar 29, 2016 |
-686.50 |
| Mar 28, 2016 |
-674.74 |
| Mar 24, 2016 |
-674.90 |
| Mar 23, 2016 |
-671.66 |
| Mar 22, 2016 |
-678.99 |
| Mar 21, 2016 |
-681.90 |
| Mar 18, 2016 |
-683.77 |
| Mar 17, 2016 |
-695.03 |
| Mar 16, 2016 |
-683.27 |
| Mar 15, 2016 |
-682.58 |
| Mar 14, 2016 |
-689.57 |
| Mar 11, 2016 |
-688.38 |
| Mar 10, 2016 |
-677.29 |
| Mar 9, 2016 |
-682.06 |
| Mar 8, 2016 |
-677.47 |
| Mar 7, 2016 |
-670.80 |
| Mar 4, 2016 |
-667.73 |
| Mar 3, 2016 |
-668.42 |
| Mar 2, 2016 |
-672.17 |
| Mar 1, 2016 |
-676.61 |
| Feb 29, 2016 |
-659.72 |
| Feb 26, 2016 |
-667.73 |
| Feb 25, 2016 |
-673.88 |
| Feb 24, 2016 |
-657.50 |
| Feb 23, 2016 |
-659.20 |
| Feb 22, 2016 |
-671.49 |
| Feb 19, 2016 |
-678.31 |
| Feb 18, 2016 |
-671.66 |
| Feb 17, 2016 |
-672.17 |
| Feb 16, 2016 |
-690.25 |
| Feb 12, 2016 |
-678.31 |
| Feb 11, 2016 |
-667.91 |
| Feb 10, 2016 |
-667.57 |
| Feb 9, 2016 |
-671.15 |
| Feb 8, 2016 |
-673.37 |
| Feb 5, 2016 |
-695.37 |
| Feb 4, 2016 |
-699.12 |
| Feb 3, 2016 |
-717.39 |
| Feb 2, 2016 |
-697.76 |
| Feb 1, 2016 |
-705.95 |
| Jan 29, 2016 |
-704.42 |
| Jan 28, 2016 |
-693.32 |
| Jan 27, 2016 |
-692.64 |
| Jan 26, 2016 |
-696.57 |
| Jan 25, 2016 |
-676.95 |
| Jan 22, 2016 |
-682.92 |
| Jan 21, 2016 |
-666.03 |
| Jan 20, 2016 |
-664.50 |
| Jan 19, 2016 |
-670.12 |
| Jan 15, 2016 |
-663.64 |
| Jan 14, 2016 |
-687.18 |
| Jan 13, 2016 |
-668.08 |
| Jan 12, 2016 |
-673.03 |
| Jan 11, 2016 |
-670.30 |
| Jan 8, 2016 |
-672.51 |
| Jan 7, 2016 |
-665.52 |
| Jan 6, 2016 |
-686.50 |
| Jan 5, 2016 |
-694.01 |
| Jan 4, 2016 |
-690.09 |
| Dec 31, 2015 |
-688.38 |
| Dec 30, 2015 |
6.80 Mn |
| Dec 29, 2015 |
6.83 Mn |
| Dec 28, 2015 |
6.78 Mn |
| Dec 24, 2015 |
6.78 Mn |
| Dec 23, 2015 |
6.79 Mn |
| Dec 22, 2015 |
6.61 Mn |
| Dec 21, 2015 |
6.60 Mn |
| Dec 18, 2015 |
6.54 Mn |
| Dec 17, 2015 |
6.60 Mn |
| Dec 16, 2015 |
6.67 Mn |
| Dec 15, 2015 |
6.52 Mn |
| Dec 14, 2015 |
6.48 Mn |
| Dec 11, 2015 |
6.52 Mn |
| Dec 10, 2015 |
6.62 Mn |
| Dec 9, 2015 |
6.57 Mn |
| Dec 8, 2015 |
6.55 Mn |
| Dec 7, 2015 |
6.63 Mn |
| Dec 4, 2015 |
6.68 Mn |
| Dec 3, 2015 |
6.63 Mn |
| Dec 2, 2015 |
6.78 Mn |
| Dec 1, 2015 |
6.78 Mn |
| Nov 30, 2015 |
6.71 Mn |
| Nov 27, 2015 |
6.79 Mn |
| Nov 25, 2015 |
6.75 Mn |
| Nov 24, 2015 |
6.70 Mn |
| Nov 23, 2015 |
6.70 Mn |
| Nov 20, 2015 |
6.82 Mn |
| Nov 19, 2015 |
6.83 Mn |
| Nov 18, 2015 |
6.80 Mn |
| Nov 17, 2015 |
6.73 Mn |
| Nov 16, 2015 |
6.67 Mn |
| Nov 13, 2015 |
6.61 Mn |
| Nov 12, 2015 |
6.64 Mn |
| Nov 11, 2015 |
6.79 Mn |
| Nov 10, 2015 |
6.79 Mn |
| Nov 9, 2015 |
6.89 Mn |
| Nov 6, 2015 |
6.95 Mn |
| Nov 5, 2015 |
7.01 Mn |
| Nov 4, 2015 |
7.06 Mn |
| Nov 3, 2015 |
7.04 Mn |
| Nov 2, 2015 |
7.15 Mn |
| Oct 30, 2015 |
7.14 Mn |
| Oct 29, 2015 |
7.09 Mn |
| Oct 28, 2015 |
7.22 Mn |
| Oct 27, 2015 |
6.92 Mn |
| Oct 26, 2015 |
6.97 Mn |
| Oct 23, 2015 |
6.98 Mn |
| Oct 22, 2015 |
6.87 Mn |
| Oct 21, 2015 |
6.77 Mn |
| Oct 20, 2015 |
6.82 Mn |
| Oct 19, 2015 |
6.92 Mn |
| Oct 16, 2015 |
6.96 Mn |
| Oct 15, 2015 |
6.89 Mn |
| Oct 14, 2015 |
6.73 Mn |
| Oct 13, 2015 |
6.65 Mn |
| Oct 12, 2015 |
6.69 Mn |
| Oct 9, 2015 |
6.67 Mn |
| Oct 8, 2015 |
6.66 Mn |
| Oct 7, 2015 |
6.58 Mn |
| Oct 6, 2015 |
6.59 Mn |
| Oct 5, 2015 |
6.62 Mn |
| Oct 2, 2015 |
6.55 Mn |
| Oct 1, 2015 |
6.42 Mn |
| Sep 30, 2015 |
6.37 Mn |
| Sep 29, 2015 |
6.31 Mn |
| Sep 28, 2015 |
6.31 Mn |
| Sep 25, 2015 |
6.47 Mn |
| Sep 24, 2015 |
6.52 Mn |
| Sep 23, 2015 |
6.52 Mn |
| Sep 22, 2015 |
6.50 Mn |
| Sep 21, 2015 |
6.69 Mn |
| Sep 18, 2015 |
6.72 Mn |
| Sep 17, 2015 |
6.79 Mn |
| Sep 16, 2015 |
6.81 Mn |
| Sep 15, 2015 |
6.73 Mn |
| Sep 14, 2015 |
6.68 Mn |
| Sep 11, 2015 |
6.76 Mn |
| Sep 10, 2015 |
6.76 Mn |
| Sep 9, 2015 |
6.70 Mn |
| Sep 8, 2015 |
6.82 Mn |
| Sep 4, 2015 |
6.67 Mn |
| Sep 3, 2015 |
6.83 Mn |
| Sep 2, 2015 |
6.83 Mn |
| Sep 1, 2015 |
6.63 Mn |
| Aug 31, 2015 |
6.88 Mn |
| Aug 28, 2015 |
6.93 Mn |
| Aug 27, 2015 |
6.92 Mn |
| Aug 26, 2015 |
6.80 Mn |
| Aug 25, 2015 |
6.62 Mn |
| Aug 24, 2015 |
6.75 Mn |
| Aug 21, 2015 |
6.93 Mn |
| Aug 20, 2015 |
7.18 Mn |
| Aug 19, 2015 |
7.28 Mn |
| Aug 18, 2015 |
7.38 Mn |
| Aug 17, 2015 |
7.42 Mn |
| Aug 14, 2015 |
7.39 Mn |
| Aug 13, 2015 |
7.37 Mn |
| Aug 12, 2015 |
7.40 Mn |
| Aug 11, 2015 |
7.52 Mn |
| Aug 10, 2015 |
7.58 Mn |
| Aug 7, 2015 |
7.53 Mn |
| Aug 6, 2015 |
7.54 Mn |
| Aug 5, 2015 |
7.42 Mn |
| Aug 4, 2015 |
7.30 Mn |
| Aug 3, 2015 |
7.31 Mn |
| Jul 31, 2015 |
7.30 Mn |
| Jul 30, 2015 |
7.32 Mn |
| Jul 29, 2015 |
7.16 Mn |
| Jul 28, 2015 |
7.01 Mn |
| Jul 27, 2015 |
6.99 Mn |
| Jul 24, 2015 |
6.95 Mn |
| Jul 23, 2015 |
7.06 Mn |
| Jul 22, 2015 |
7.11 Mn |
| Jul 21, 2015 |
7.16 Mn |
| Jul 20, 2015 |
7.23 Mn |
| Jul 17, 2015 |
7.22 Mn |
| Jul 16, 2015 |
7.24 Mn |
| Jul 15, 2015 |
7.25 Mn |
| Jul 14, 2015 |
7.28 Mn |
| Jul 13, 2015 |
7.21 Mn |
| Jul 10, 2015 |
7.13 Mn |
| Jul 9, 2015 |
7.02 Mn |
| Jul 8, 2015 |
6.95 Mn |
| Jul 7, 2015 |
7.03 Mn |
| Jul 6, 2015 |
7.05 Mn |
| Jul 2, 2015 |
7.10 Mn |
| Jul 1, 2015 |
7.08 Mn |
| Jun 30, 2015 |
7.00 Mn |
| Jun 29, 2015 |
6.72 Mn |
| Jun 26, 2015 |
6.86 Mn |
| Jun 25, 2015 |
6.96 Mn |
| Jun 24, 2015 |
6.93 Mn |
| Jun 23, 2015 |
6.94 Mn |
| Jun 22, 2015 |
6.95 Mn |
| Jun 19, 2015 |
6.89 Mn |
| Jun 18, 2015 |
6.91 Mn |
| Jun 17, 2015 |
6.86 Mn |
| Jun 16, 2015 |
6.86 Mn |
| Jun 15, 2015 |
6.74 Mn |
| Jun 12, 2015 |
6.83 Mn |
| Jun 11, 2015 |
6.91 Mn |
| Jun 10, 2015 |
6.87 Mn |
| Jun 9, 2015 |
6.74 Mn |
| Jun 8, 2015 |
6.75 Mn |
| Jun 5, 2015 |
6.81 Mn |
| Jun 4, 2015 |
6.90 Mn |
| Jun 3, 2015 |
7.04 Mn |
| Jun 2, 2015 |
7.07 Mn |
| Jun 1, 2015 |
7.06 Mn |
| May 29, 2015 |
7.10 Mn |
| May 28, 2015 |
7.16 Mn |
| May 27, 2015 |
7.13 Mn |
| May 26, 2015 |
7.01 Mn |
| May 22, 2015 |
7.24 Mn |
| May 21, 2015 |
7.29 Mn |
| May 20, 2015 |
7.18 Mn |
| May 19, 2015 |
7.14 Mn |
| May 18, 2015 |
7.14 Mn |
| May 15, 2015 |
7.16 Mn |
| May 14, 2015 |
7.19 Mn |
| May 13, 2015 |
7.12 Mn |
| May 12, 2015 |
7.24 Mn |
| May 11, 2015 |
7.31 Mn |
| May 8, 2015 |
7.24 Mn |
| May 7, 2015 |
7.07 Mn |
| May 6, 2015 |
7.36 Mn |
| May 5, 2015 |
7.29 Mn |
| May 4, 2015 |
7.41 Mn |
| May 1, 2015 |
7.35 Mn |
| Apr 30, 2015 |
7.38 Mn |
| Apr 29, 2015 |
7.48 Mn |
| Apr 28, 2015 |
7.52 Mn |
| Apr 27, 2015 |
7.49 Mn |
| Apr 24, 2015 |
7.45 Mn |
| Apr 23, 2015 |
7.41 Mn |
| Apr 22, 2015 |
7.45 Mn |
| Apr 21, 2015 |
7.55 Mn |
| Apr 20, 2015 |
7.53 Mn |
| Apr 17, 2015 |
7.56 Mn |
| Apr 16, 2015 |
7.61 Mn |
| Apr 15, 2015 |
7.64 Mn |
| Apr 14, 2015 |
7.71 Mn |
| Apr 13, 2015 |
7.68 Mn |
| Apr 10, 2015 |
7.71 Mn |
| Apr 9, 2015 |
7.63 Mn |
| Apr 8, 2015 |
7.58 Mn |
| Apr 7, 2015 |
7.56 Mn |
| Apr 6, 2015 |
7.52 Mn |
| Apr 2, 2015 |
7.47 Mn |
| Apr 1, 2015 |
7.47 Mn |
| Mar 31, 2015 |
7.38 Mn |
| Mar 30, 2015 |
25.93 Mn |
| Mar 27, 2015 |
25.83 Mn |
| Mar 26, 2015 |
25.63 Mn |
| Mar 25, 2015 |
26.01 Mn |
| Mar 24, 2015 |
26.22 Mn |
| Mar 23, 2015 |
26.57 Mn |
| Mar 20, 2015 |
26.81 Mn |
| Mar 19, 2015 |
26.48 Mn |
| Mar 18, 2015 |
26.78 Mn |
| Mar 17, 2015 |
25.95 Mn |
| Mar 16, 2015 |
25.80 Mn |
| Mar 13, 2015 |
25.47 Mn |
| Mar 12, 2015 |
25.47 Mn |
| Mar 11, 2015 |
25.07 Mn |
| Mar 10, 2015 |
25.29 Mn |
| Mar 9, 2015 |
25.85 Mn |
| Mar 6, 2015 |
25.67 Mn |
| Mar 5, 2015 |
26.15 Mn |
| Mar 4, 2015 |
26.27 Mn |
| Mar 3, 2015 |
26.21 Mn |
| Mar 2, 2015 |
26.33 Mn |
| Feb 27, 2015 |
26.05 Mn |
| Feb 26, 2015 |
26.28 Mn |
| Feb 25, 2015 |
26.21 Mn |
| Feb 24, 2015 |
26.20 Mn |
| Feb 23, 2015 |
25.98 Mn |
| Feb 20, 2015 |
26.01 Mn |
| Feb 19, 2015 |
25.84 Mn |
| Feb 18, 2015 |
25.98 Mn |
| Feb 17, 2015 |
26.21 Mn |
| Feb 13, 2015 |
26.34 Mn |
| Feb 12, 2015 |
25.24 Mn |
| Feb 11, 2015 |
25.39 Mn |
| Feb 10, 2015 |
25.41 Mn |
| Feb 9, 2015 |
25.48 Mn |
| Feb 6, 2015 |
25.27 Mn |
| Feb 5, 2015 |
25.24 Mn |
| Feb 4, 2015 |
24.69 Mn |
| Feb 3, 2015 |
24.31 Mn |
| Feb 2, 2015 |
24.15 Mn |
| Jan 30, 2015 |
24.17 Mn |
| Jan 29, 2015 |
24.81 Mn |
| Jan 28, 2015 |
24.72 Mn |
| Jan 27, 2015 |
24.81 Mn |
| Jan 26, 2015 |
24.83 Mn |
| Jan 23, 2015 |
24.73 Mn |
| Jan 22, 2015 |
24.70 Mn |
| Jan 21, 2015 |
24.56 Mn |
| Jan 20, 2015 |
24.26 Mn |
| Jan 16, 2015 |
24.01 Mn |
| Jan 15, 2015 |
23.57 Mn |
| Jan 14, 2015 |
23.54 Mn |
| Jan 13, 2015 |
23.57 Mn |
| Jan 12, 2015 |
23.58 Mn |
| Jan 9, 2015 |
23.51 Mn |
| Jan 8, 2015 |
23.73 Mn |
| Jan 7, 2015 |
23.13 Mn |
| Jan 6, 2015 |
22.90 Mn |
| Jan 5, 2015 |
23.02 Mn |
| Jan 2, 2015 |
23.28 Mn |
| Dec 31, 2014 |
23.48 Mn |
| Dec 30, 2014 |
9.98 Mn |
| Dec 29, 2014 |
10.08 Mn |
| Dec 26, 2014 |
10.07 Mn |
| Dec 24, 2014 |
10.00 Mn |
| Dec 23, 2014 |
9.97 Mn |
| Dec 22, 2014 |
10.14 Mn |
| Dec 19, 2014 |
10.12 Mn |
| Dec 18, 2014 |
10.10 Mn |
| Dec 17, 2014 |
9.81 Mn |
| Dec 16, 2014 |
9.78 Mn |
| Dec 15, 2014 |
9.64 Mn |
| Dec 12, 2014 |
9.90 Mn |
| Dec 11, 2014 |
10.12 Mn |
| Dec 10, 2014 |
10.15 Mn |
| Dec 9, 2014 |
10.29 Mn |
| Dec 8, 2014 |
10.63 Mn |
| Dec 5, 2014 |
10.74 Mn |
| Dec 4, 2014 |
10.71 Mn |
| Dec 3, 2014 |
10.90 Mn |
| Dec 2, 2014 |
11.00 Mn |
| Dec 1, 2014 |
10.95 Mn |
| Nov 28, 2014 |
10.84 Mn |
| Nov 26, 2014 |
10.85 Mn |
| Nov 25, 2014 |
10.80 Mn |
| Nov 24, 2014 |
10.80 Mn |
| Nov 21, 2014 |
10.83 Mn |
| Nov 20, 2014 |
10.82 Mn |
| Nov 19, 2014 |
10.79 Mn |
| Nov 18, 2014 |
10.80 Mn |
| Nov 17, 2014 |
10.71 Mn |
| Nov 14, 2014 |
10.67 Mn |
| Nov 13, 2014 |
10.65 Mn |
| Nov 12, 2014 |
10.64 Mn |
| Nov 11, 2014 |
10.72 Mn |
| Nov 10, 2014 |
10.54 Mn |
| Nov 7, 2014 |
10.48 Mn |
| Nov 6, 2014 |
10.44 Mn |
| Nov 5, 2014 |
10.53 Mn |
| Nov 4, 2014 |
10.63 Mn |
| Nov 3, 2014 |
10.61 Mn |
| Oct 31, 2014 |
10.61 Mn |
| Oct 30, 2014 |
10.53 Mn |
| Oct 29, 2014 |
10.52 Mn |
| Oct 28, 2014 |
10.52 Mn |
| Oct 27, 2014 |
10.59 Mn |
| Oct 24, 2014 |
10.68 Mn |
| Oct 23, 2014 |
10.58 Mn |
| Oct 22, 2014 |
10.36 Mn |
| Oct 21, 2014 |
10.18 Mn |
| Oct 20, 2014 |
10.18 Mn |
| Oct 17, 2014 |
10.19 Mn |
| Oct 16, 2014 |
10.01 Mn |
| Oct 15, 2014 |
10.06 Mn |
| Oct 14, 2014 |
10.19 Mn |
| Oct 13, 2014 |
10.23 Mn |
| Oct 10, 2014 |
10.29 Mn |
| Oct 9, 2014 |
10.46 Mn |
| Oct 8, 2014 |
10.68 Mn |
| Oct 7, 2014 |
10.56 Mn |
| Oct 6, 2014 |
10.70 Mn |
| Oct 3, 2014 |
10.67 Mn |
| Oct 2, 2014 |
10.65 Mn |
| Oct 1, 2014 |
10.71 Mn |
| Sep 30, 2014 |
10.73 Mn |
| Sep 29, 2014 |
10.01 Mn |
| Sep 26, 2014 |
10.08 Mn |
| Sep 25, 2014 |
10.10 Mn |
| Sep 24, 2014 |
10.17 Mn |
| Sep 23, 2014 |
10.09 Mn |
| Sep 22, 2014 |
10.23 Mn |
| Sep 19, 2014 |
10.25 Mn |
| Sep 18, 2014 |
10.23 Mn |
| Sep 17, 2014 |
10.19 Mn |
| Sep 16, 2014 |
10.23 Mn |
| Sep 15, 2014 |
10.16 Mn |
| Sep 12, 2014 |
10.18 Mn |
| Sep 11, 2014 |
10.15 Mn |
| Sep 10, 2014 |
10.23 Mn |
| Sep 9, 2014 |
10.09 Mn |
| Sep 8, 2014 |
10.12 Mn |
| Sep 5, 2014 |
10.36 Mn |
| Sep 4, 2014 |
10.42 Mn |
| Sep 3, 2014 |
10.51 Mn |
| Sep 2, 2014 |
10.44 Mn |
| Aug 29, 2014 |
10.62 Mn |
| Aug 28, 2014 |
10.57 Mn |
| Aug 27, 2014 |
10.53 Mn |
| Aug 26, 2014 |
10.44 Mn |
| Aug 25, 2014 |
10.41 Mn |
| Aug 22, 2014 |
10.31 Mn |
| Aug 21, 2014 |
10.32 Mn |
| Aug 20, 2014 |
10.34 Mn |
| Aug 19, 2014 |
10.24 Mn |
| Aug 18, 2014 |
10.26 Mn |
| Aug 15, 2014 |
10.14 Mn |
| Aug 14, 2014 |
10.17 Mn |
| Aug 13, 2014 |
10.07 Mn |
| Aug 12, 2014 |
10.08 Mn |
| Aug 11, 2014 |
10.08 Mn |
| Aug 8, 2014 |
10.07 Mn |
| Aug 7, 2014 |
10.02 Mn |
| Aug 6, 2014 |
10.32 Mn |
| Aug 5, 2014 |
10.53 Mn |
| Aug 4, 2014 |
10.50 Mn |
| Aug 1, 2014 |
10.39 Mn |
| Jul 31, 2014 |
10.46 Mn |
| Jul 30, 2014 |
10.48 Mn |
| Jul 29, 2014 |
10.39 Mn |
| Jul 28, 2014 |
10.42 Mn |
| Jul 25, 2014 |
10.51 Mn |
| Jul 24, 2014 |
10.83 Mn |
| Jul 23, 2014 |
10.82 Mn |
| Jul 22, 2014 |
11.51 Mn |
| Jul 21, 2014 |
11.55 Mn |
| Jul 18, 2014 |
11.62 Mn |
| Jul 17, 2014 |
11.48 Mn |
| Jul 16, 2014 |
11.53 Mn |
| Jul 15, 2014 |
11.53 Mn |
| Jul 14, 2014 |
11.59 Mn |
| Jul 11, 2014 |
11.62 Mn |
| Jul 10, 2014 |
11.76 Mn |
| Jul 9, 2014 |
11.65 Mn |
| Jul 8, 2014 |
11.54 Mn |
| Jul 7, 2014 |
11.70 Mn |
| Jul 3, 2014 |
11.79 Mn |
| Jul 2, 2014 |
11.74 Mn |
| Jul 1, 2014 |
11.72 Mn |
| Jun 30, 2014 |
11.57 Mn |
| Jun 27, 2014 |
11.09 Mn |
| Jun 26, 2014 |
11.06 Mn |
| Jun 25, 2014 |
11.01 Mn |
| Jun 24, 2014 |
11.07 Mn |
| Jun 23, 2014 |
11.11 Mn |
| Jun 20, 2014 |
11.24 Mn |
| Jun 19, 2014 |
11.22 Mn |
| Jun 18, 2014 |
11.12 Mn |
| Jun 17, 2014 |
11.14 Mn |
| Jun 16, 2014 |
11.21 Mn |
| Jun 13, 2014 |
11.24 Mn |
| Jun 12, 2014 |
11.21 Mn |
| Jun 11, 2014 |
11.19 Mn |
| Jun 10, 2014 |
11.13 Mn |
| Jun 9, 2014 |
11.10 Mn |
| Jun 6, 2014 |
11.07 Mn |
| Jun 5, 2014 |
10.99 Mn |
| Jun 4, 2014 |
10.94 Mn |
| Jun 3, 2014 |
10.97 Mn |
| Jun 2, 2014 |
11.06 Mn |
| May 30, 2014 |
11.12 Mn |
| May 29, 2014 |
11.21 Mn |
| May 28, 2014 |
11.09 Mn |
| May 27, 2014 |
11.33 Mn |
| May 23, 2014 |
11.31 Mn |
| May 22, 2014 |
11.37 Mn |
| May 21, 2014 |
11.40 Mn |
| May 20, 2014 |
11.28 Mn |
| May 19, 2014 |
11.31 Mn |
| May 16, 2014 |
11.43 Mn |
| May 15, 2014 |
11.44 Mn |
| May 14, 2014 |
11.38 Mn |
| May 13, 2014 |
11.45 Mn |
| May 12, 2014 |
11.37 Mn |
| May 9, 2014 |
11.34 Mn |
| May 8, 2014 |
11.32 Mn |
| May 7, 2014 |
11.43 Mn |
| May 6, 2014 |
11.43 Mn |
| May 5, 2014 |
11.40 Mn |
| May 2, 2014 |
11.37 Mn |
| May 1, 2014 |
11.42 Mn |
| Apr 30, 2014 |
11.41 Mn |
| Apr 29, 2014 |
11.63 Mn |
| Apr 28, 2014 |
11.55 Mn |
| Apr 25, 2014 |
11.50 Mn |
| Apr 24, 2014 |
11.44 Mn |
| Apr 23, 2014 |
11.37 Mn |
| Apr 22, 2014 |
11.40 Mn |
| Apr 21, 2014 |
10.95 Mn |
| Apr 17, 2014 |
10.83 Mn |
| Apr 16, 2014 |
10.89 Mn |
| Apr 15, 2014 |
10.79 Mn |
| Apr 14, 2014 |
10.69 Mn |
| Apr 11, 2014 |
10.67 Mn |
| Apr 10, 2014 |
10.83 Mn |
| Apr 9, 2014 |
11.01 Mn |
| Apr 8, 2014 |
10.76 Mn |
| Apr 7, 2014 |
10.63 Mn |
| Apr 4, 2014 |
10.75 Mn |
| Apr 3, 2014 |
10.87 Mn |
| Apr 2, 2014 |
10.93 Mn |
| Apr 1, 2014 |
10.99 Mn |
| Mar 31, 2014 |
11.01 Mn |
| Mar 28, 2014 |
10.74 Mn |
| Mar 27, 2014 |
10.74 Mn |
| Mar 26, 2014 |
10.68 Mn |
| Mar 25, 2014 |
10.74 Mn |
| Mar 24, 2014 |
10.56 Mn |
| Mar 21, 2014 |
10.57 Mn |
| Mar 20, 2014 |
10.76 Mn |
| Mar 19, 2014 |
10.90 Mn |
| Mar 18, 2014 |
10.91 Mn |
| Mar 17, 2014 |
10.87 Mn |
| Mar 14, 2014 |
10.80 Mn |
| Mar 13, 2014 |
10.83 Mn |
| Mar 12, 2014 |
10.95 Mn |
| Mar 11, 2014 |
11.09 Mn |
| Mar 10, 2014 |
11.12 Mn |
| Mar 7, 2014 |
11.06 Mn |
| Mar 6, 2014 |
11.13 Mn |
| Mar 5, 2014 |
11.24 Mn |
| Mar 4, 2014 |
11.24 Mn |
| Mar 3, 2014 |
11.12 Mn |
| Feb 28, 2014 |
11.14 Mn |
| Feb 27, 2014 |
11.18 Mn |
| Feb 26, 2014 |
11.20 Mn |
| Feb 25, 2014 |
11.10 Mn |
| Feb 24, 2014 |
11.11 Mn |
| Feb 21, 2014 |
11.09 Mn |
| Feb 20, 2014 |
11.20 Mn |
| Feb 19, 2014 |
11.10 Mn |
| Feb 18, 2014 |
11.29 Mn |
| Feb 14, 2014 |
11.13 Mn |
| Feb 13, 2014 |
10.97 Mn |
| Feb 12, 2014 |
10.92 Mn |
| Feb 11, 2014 |
10.79 Mn |
| Feb 10, 2014 |
10.56 Mn |
| Feb 7, 2014 |
10.53 Mn |
| Feb 6, 2014 |
10.42 Mn |
| Feb 5, 2014 |
10.30 Mn |
| Feb 4, 2014 |
10.14 Mn |
| Feb 3, 2014 |
10.16 Mn |
| Jan 31, 2014 |
10.27 Mn |
| Jan 30, 2014 |
10.35 Mn |
| Jan 29, 2014 |
10.37 Mn |
| Jan 28, 2014 |
10.61 Mn |
| Jan 27, 2014 |
10.58 Mn |
| Jan 24, 2014 |
10.62 Mn |
| Jan 23, 2014 |
10.94 Mn |
| Jan 22, 2014 |
10.91 Mn |
| Jan 21, 2014 |
10.95 Mn |
| Jan 17, 2014 |
10.78 Mn |
| Jan 16, 2014 |
10.69 Mn |
| Jan 15, 2014 |
10.63 Mn |
| Jan 14, 2014 |
10.47 Mn |
| Jan 13, 2014 |
10.33 Mn |
| Jan 10, 2014 |
10.51 Mn |
| Jan 9, 2014 |
10.53 Mn |
| Jan 8, 2014 |
10.50 Mn |
| Jan 7, 2014 |
10.57 Mn |
| Jan 6, 2014 |
10.56 Mn |
| Jan 3, 2014 |
10.52 Mn |
| Jan 2, 2014 |
10.52 Mn |
| Dec 31, 2013 |
10.64 Mn |
| Dec 30, 2013 |
23.43 Mn |
| Dec 27, 2013 |
23.37 Mn |
| Dec 26, 2013 |
23.09 Mn |
| Dec 24, 2013 |
22.92 Mn |
| Dec 23, 2013 |
22.75 Mn |
| Dec 20, 2013 |
22.66 Mn |
| Dec 19, 2013 |
22.74 Mn |
| Dec 18, 2013 |
22.64 Mn |
| Dec 17, 2013 |
22.51 Mn |
| Dec 16, 2013 |
22.88 Mn |
| Dec 13, 2013 |
22.66 Mn |
| Dec 12, 2013 |
22.62 Mn |
| Dec 11, 2013 |
22.68 Mn |
| Dec 10, 2013 |
22.94 Mn |
| Dec 9, 2013 |
23.16 Mn |
| Dec 6, 2013 |
23.22 Mn |
| Dec 5, 2013 |
23.03 Mn |
| Dec 4, 2013 |
22.98 Mn |
| Dec 3, 2013 |
23.15 Mn |
| Dec 2, 2013 |
23.37 Mn |
| Nov 29, 2013 |
23.34 Mn |
| Nov 27, 2013 |
23.13 Mn |
| Nov 26, 2013 |
23.10 Mn |
| Nov 25, 2013 |
23.29 Mn |
| Nov 22, 2013 |
23.53 Mn |
| Nov 21, 2013 |
23.47 Mn |
| Nov 20, 2013 |
23.22 Mn |
| Nov 19, 2013 |
23.20 Mn |
| Nov 18, 2013 |
22.94 Mn |
| Nov 15, 2013 |
22.97 Mn |
| Nov 14, 2013 |
22.99 Mn |
| Nov 13, 2013 |
22.91 Mn |
| Nov 12, 2013 |
23.01 Mn |
| Nov 11, 2013 |
23.39 Mn |
| Nov 8, 2013 |
23.44 Mn |
| Nov 7, 2013 |
23.25 Mn |
| Nov 6, 2013 |
23.52 Mn |
| Nov 5, 2013 |
23.67 Mn |
| Nov 4, 2013 |
23.53 Mn |
| Nov 1, 2013 |
23.46 Mn |
| Oct 31, 2013 |
23.21 Mn |
| Oct 30, 2013 |
23.18 Mn |
| Oct 29, 2013 |
23.21 Mn |
| Oct 28, 2013 |
23.19 Mn |
| Oct 25, 2013 |
22.96 Mn |
| Oct 24, 2013 |
22.82 Mn |
| Oct 23, 2013 |
22.39 Mn |
| Oct 22, 2013 |
22.82 Mn |
| Oct 21, 2013 |
22.51 Mn |
| Oct 18, 2013 |
22.51 Mn |
| Oct 17, 2013 |
22.54 Mn |
| Oct 16, 2013 |
22.18 Mn |
| Oct 15, 2013 |
22.09 Mn |
| Oct 14, 2013 |
22.21 Mn |
| Oct 11, 2013 |
21.96 Mn |
| Oct 10, 2013 |
21.91 Mn |
| Oct 9, 2013 |
21.75 Mn |
| Oct 8, 2013 |
21.85 Mn |
| Oct 7, 2013 |
22.11 Mn |
| Oct 4, 2013 |
22.10 Mn |
| Oct 3, 2013 |
22.42 Mn |
| Oct 2, 2013 |
22.15 Mn |
| Oct 1, 2013 |
22.30 Mn |
| Sep 30, 2013 |
22.13 Mn |
| Sep 27, 2013 |
21.58 Mn |
| Sep 26, 2013 |
21.78 Mn |
| Sep 25, 2013 |
21.83 Mn |
| Sep 24, 2013 |
21.88 Mn |
| Sep 23, 2013 |
21.86 Mn |
| Sep 20, 2013 |
21.60 Mn |
| Sep 19, 2013 |
21.49 Mn |
| Sep 18, 2013 |
21.92 Mn |
| Sep 17, 2013 |
21.86 Mn |
| Sep 16, 2013 |
21.93 Mn |
| Sep 13, 2013 |
21.98 Mn |
| Sep 12, 2013 |
21.90 Mn |
| Sep 11, 2013 |
21.94 Mn |
| Sep 10, 2013 |
21.56 Mn |
| Sep 9, 2013 |
21.57 Mn |
| Sep 6, 2013 |
22.09 Mn |
| Sep 5, 2013 |
21.99 Mn |
| Sep 4, 2013 |
22.22 Mn |
| Sep 3, 2013 |
22.13 Mn |
| Aug 30, 2013 |
21.76 Mn |
| Aug 29, 2013 |
22.06 Mn |
| Aug 28, 2013 |
22.08 Mn |
| Aug 27, 2013 |
22.13 Mn |
| Aug 26, 2013 |
22.30 Mn |
| Aug 23, 2013 |
22.31 Mn |
| Aug 22, 2013 |
22.25 Mn |
| Aug 21, 2013 |
22.17 Mn |
| Aug 20, 2013 |
22.17 Mn |
| Aug 19, 2013 |
21.94 Mn |
| Aug 16, 2013 |
22.07 Mn |
| Aug 15, 2013 |
22.03 Mn |
| Aug 14, 2013 |
22.20 Mn |
| Aug 13, 2013 |
22.24 Mn |
| Aug 12, 2013 |
21.93 Mn |
| Aug 9, 2013 |
22.02 Mn |
| Aug 8, 2013 |
22.09 Mn |
| Aug 7, 2013 |
22.06 Mn |
| Aug 6, 2013 |
22.18 Mn |
| Aug 5, 2013 |
22.28 Mn |
| Aug 2, 2013 |
22.33 Mn |
| Aug 1, 2013 |
22.13 Mn |
| Jul 31, 2013 |
21.79 Mn |
| Jul 30, 2013 |
21.72 Mn |
| Jul 29, 2013 |
21.86 Mn |
| Jul 26, 2013 |
22.02 Mn |
| Jul 25, 2013 |
22.17 Mn |
| Jul 24, 2013 |
22.09 Mn |
| Jul 23, 2013 |
22.00 Mn |
| Jul 22, 2013 |
22.14 Mn |
| Jul 19, 2013 |
22.30 Mn |
| Jul 18, 2013 |
22.42 Mn |
| Jul 17, 2013 |
22.30 Mn |
| Jul 16, 2013 |
22.18 Mn |
| Jul 15, 2013 |
22.50 Mn |
| Jul 12, 2013 |
22.64 Mn |
| Jul 11, 2013 |
22.62 Mn |
| Jul 10, 2013 |
22.36 Mn |
| Jul 9, 2013 |
22.08 Mn |
| Jul 8, 2013 |
22.07 Mn |
| Jul 5, 2013 |
21.89 Mn |
| Jul 3, 2013 |
21.64 Mn |
| Jul 2, 2013 |
21.53 Mn |
| Jul 1, 2013 |
21.48 Mn |
| Jun 28, 2013 |
20.43 Mn |
| Jun 27, 2013 |
20.49 Mn |
| Jun 26, 2013 |
20.36 Mn |
| Jun 25, 2013 |
20.10 Mn |
| Jun 24, 2013 |
20.06 Mn |
| Jun 21, 2013 |
20.09 Mn |
| Jun 20, 2013 |
20.25 Mn |
| Jun 19, 2013 |
21.05 Mn |
| Jun 18, 2013 |
21.46 Mn |
| Jun 17, 2013 |
21.57 Mn |
| Jun 14, 2013 |
21.46 Mn |
| Jun 13, 2013 |
21.61 Mn |
| Jun 12, 2013 |
21.43 Mn |
| Jun 11, 2013 |
21.19 Mn |
| Jun 10, 2013 |
21.21 Mn |
| Jun 7, 2013 |
21.14 Mn |
| Jun 6, 2013 |
20.93 Mn |
| Jun 5, 2013 |
20.69 Mn |
| Jun 4, 2013 |
21.10 Mn |
| Jun 3, 2013 |
21.25 Mn |
| May 31, 2013 |
21.17 Mn |
| May 30, 2013 |
21.43 Mn |
| May 29, 2013 |
21.27 Mn |
| May 28, 2013 |
21.91 Mn |
| May 24, 2013 |
21.66 Mn |
| May 23, 2013 |
21.56 Mn |
| May 22, 2013 |
21.65 Mn |
| May 21, 2013 |
21.53 Mn |
| May 20, 2013 |
21.35 Mn |
| May 17, 2013 |
21.35 Mn |
| May 16, 2013 |
21.31 Mn |
| May 15, 2013 |
21.45 Mn |
| May 14, 2013 |
21.15 Mn |
| May 13, 2013 |
21.13 Mn |
| May 10, 2013 |
21.11 Mn |
| May 9, 2013 |
20.73 Mn |
| May 8, 2013 |
20.77 Mn |
| May 7, 2013 |
20.95 Mn |
| May 6, 2013 |
20.86 Mn |
| May 3, 2013 |
20.95 Mn |
| May 2, 2013 |
21.03 Mn |
| May 1, 2013 |
21.06 Mn |
| Apr 30, 2013 |
21.12 Mn |
| Apr 29, 2013 |
21.43 Mn |
| Apr 26, 2013 |
21.33 Mn |
| Apr 25, 2013 |
21.18 Mn |
| Apr 24, 2013 |
21.00 Mn |
| Apr 23, 2013 |
20.90 Mn |
| Apr 22, 2013 |
20.71 Mn |
| Apr 19, 2013 |
20.63 Mn |
| Apr 18, 2013 |
20.60 Mn |
| Apr 17, 2013 |
20.58 Mn |
| Apr 16, 2013 |
20.19 Mn |
| Apr 15, 2013 |
20.13 Mn |
| Apr 12, 2013 |
19.82 Mn |
| Apr 11, 2013 |
19.84 Mn |
| Apr 10, 2013 |
19.53 Mn |
| Apr 9, 2013 |
19.35 Mn |
| Apr 8, 2013 |
19.25 Mn |
| Apr 5, 2013 |
19.13 Mn |
| Apr 4, 2013 |
19.21 Mn |
| Apr 3, 2013 |
19.21 Mn |
| Apr 2, 2013 |
19.21 Mn |
| Apr 1, 2013 |
19.17 Mn |
| Mar 28, 2013 |
17.84 Mn |
| Mar 27, 2013 |
17.64 Mn |
| Mar 26, 2013 |
17.49 Mn |
| Mar 25, 2013 |
17.62 Mn |
| Mar 22, 2013 |
17.66 Mn |
| Mar 21, 2013 |
17.50 Mn |
| Mar 20, 2013 |
17.45 Mn |
| Mar 19, 2013 |
17.40 Mn |
| Mar 18, 2013 |
17.16 Mn |
| Mar 15, 2013 |
17.23 Mn |
| Mar 14, 2013 |
17.20 Mn |
| Mar 13, 2013 |
16.97 Mn |
| Mar 12, 2013 |
16.98 Mn |
| Mar 11, 2013 |
16.98 Mn |
| Mar 8, 2013 |
16.95 Mn |
| Mar 7, 2013 |
17.05 Mn |
| Mar 6, 2013 |
16.98 Mn |
| Mar 5, 2013 |
16.96 Mn |
| Mar 4, 2013 |
16.85 Mn |
| Mar 1, 2013 |
16.82 Mn |
| Feb 28, 2013 |
16.74 Mn |
| Feb 27, 2013 |
16.83 Mn |
| Feb 26, 2013 |
16.80 Mn |
| Feb 25, 2013 |
16.83 Mn |
| Feb 22, 2013 |
17.17 Mn |
| Feb 21, 2013 |
17.02 Mn |
| Feb 20, 2013 |
17.23 Mn |
| Feb 19, 2013 |
17.48 Mn |
| Feb 15, 2013 |
17.35 Mn |
| Feb 14, 2013 |
17.36 Mn |
| Feb 13, 2013 |
17.33 Mn |
| Feb 12, 2013 |
17.30 Mn |
| Feb 11, 2013 |
17.30 Mn |
| Feb 8, 2013 |
17.29 Mn |
| Feb 7, 2013 |
17.22 Mn |
| Feb 6, 2013 |
17.27 Mn |
| Feb 5, 2013 |
17.15 Mn |
| Feb 4, 2013 |
17.31 Mn |
| Feb 1, 2013 |
17.37 Mn |
| Jan 31, 2013 |
17.34 Mn |
| Jan 30, 2013 |
17.34 Mn |
| Jan 29, 2013 |
17.33 Mn |
| Jan 28, 2013 |
16.94 Mn |
| Jan 25, 2013 |
17.02 Mn |
| Jan 24, 2013 |
17.05 Mn |
| Jan 23, 2013 |
17.05 Mn |
| Jan 22, 2013 |
17.02 Mn |
| Jan 18, 2013 |
16.71 Mn |
| Jan 17, 2013 |
16.74 Mn |
| Jan 16, 2013 |
16.71 Mn |
| Jan 15, 2013 |
16.71 Mn |
| Jan 14, 2013 |
16.83 Mn |
| Jan 11, 2013 |
16.94 Mn |
| Jan 10, 2013 |
16.92 Mn |
| Jan 9, 2013 |
16.84 Mn |
| Jan 8, 2013 |
16.83 Mn |
| Jan 7, 2013 |
16.83 Mn |
| Jan 4, 2013 |
16.83 Mn |
| Jan 3, 2013 |
16.72 Mn |
| Jan 2, 2013 |
16.78 Mn |
| Dec 31, 2012 |
16.53 Mn |
| Dec 28, 2012 |
8.38 Mn |
| Dec 27, 2012 |
8.42 Mn |
| Dec 26, 2012 |
8.42 Mn |
| Dec 24, 2012 |
8.46 Mn |
| Dec 21, 2012 |
8.46 Mn |
| Dec 20, 2012 |
8.52 Mn |
| Dec 19, 2012 |
8.49 Mn |
| Dec 18, 2012 |
8.55 Mn |
| Dec 17, 2012 |
8.55 Mn |
| Dec 14, 2012 |
8.55 Mn |
| Dec 13, 2012 |
8.51 Mn |
| Dec 12, 2012 |
8.57 Mn |
| Dec 11, 2012 |
8.60 Mn |
| Dec 10, 2012 |
8.52 Mn |
| Dec 7, 2012 |
8.39 Mn |
| Dec 6, 2012 |
8.42 Mn |
| Dec 5, 2012 |
8.43 Mn |
| Dec 4, 2012 |
8.45 Mn |
| Dec 3, 2012 |
8.39 Mn |
| Nov 30, 2012 |
8.33 Mn |
| Nov 29, 2012 |
8.41 Mn |
| Nov 28, 2012 |
8.33 Mn |
| Nov 27, 2012 |
8.28 Mn |
| Nov 26, 2012 |
8.28 Mn |
| Nov 23, 2012 |
8.36 Mn |
| Nov 21, 2012 |
8.25 Mn |
| Nov 20, 2012 |
8.22 Mn |
| Nov 19, 2012 |
8.21 Mn |
| Nov 16, 2012 |
8.13 Mn |
| Nov 15, 2012 |
8.12 Mn |
| Nov 14, 2012 |
8.12 Mn |
| Nov 13, 2012 |
8.29 Mn |
| Nov 12, 2012 |
8.34 Mn |
| Nov 9, 2012 |
8.44 Mn |
| Nov 8, 2012 |
8.46 Mn |
| Nov 7, 2012 |
8.59 Mn |
| Nov 6, 2012 |
8.66 Mn |
| Nov 5, 2012 |
8.58 Mn |
| Nov 2, 2012 |
8.46 Mn |
| Nov 1, 2012 |
8.69 Mn |
| Oct 31, 2012 |
8.70 Mn |
| Oct 26, 2012 |
8.79 Mn |
| Oct 25, 2012 |
8.80 Mn |
| Oct 24, 2012 |
8.76 Mn |
| Oct 23, 2012 |
8.68 Mn |
| Oct 22, 2012 |
8.78 Mn |
| Oct 19, 2012 |
8.78 Mn |
| Oct 18, 2012 |
8.86 Mn |
| Oct 17, 2012 |
8.94 Mn |
| Oct 16, 2012 |
9.04 Mn |
| Oct 15, 2012 |
8.96 Mn |
| Oct 12, 2012 |
8.88 Mn |
| Oct 11, 2012 |
8.86 Mn |
| Oct 10, 2012 |
8.92 Mn |
| Oct 9, 2012 |
8.95 Mn |
| Oct 8, 2012 |
9.09 Mn |
| Oct 5, 2012 |
9.18 Mn |
| Oct 4, 2012 |
9.19 Mn |
| Oct 3, 2012 |
9.09 Mn |
| Oct 2, 2012 |
9.08 Mn |
| Oct 1, 2012 |
8.99 Mn |
| Sep 28, 2012 |
8.72 Mn |
| Sep 27, 2012 |
8.82 Mn |
| Sep 26, 2012 |
8.78 Mn |
| Sep 25, 2012 |
8.87 Mn |
| Sep 24, 2012 |
8.84 Mn |
| Sep 21, 2012 |
8.81 Mn |
| Sep 20, 2012 |
8.78 Mn |
| Sep 19, 2012 |
8.81 Mn |
| Sep 18, 2012 |
8.88 Mn |
| Sep 17, 2012 |
8.78 Mn |
| Sep 14, 2012 |
8.65 Mn |
| Sep 13, 2012 |
8.81 Mn |
| Sep 12, 2012 |
8.66 Mn |
| Sep 11, 2012 |
8.65 Mn |
| Sep 10, 2012 |
8.54 Mn |
| Sep 7, 2012 |
8.51 Mn |
| Sep 6, 2012 |
8.65 Mn |
| Sep 5, 2012 |
8.54 Mn |
| Sep 4, 2012 |
8.51 Mn |
| Aug 31, 2012 |
8.58 Mn |
| Aug 30, 2012 |
8.59 Mn |
| Aug 29, 2012 |
8.62 Mn |
| Aug 28, 2012 |
8.65 Mn |
| Aug 27, 2012 |
8.77 Mn |
| Aug 24, 2012 |
8.76 Mn |
| Aug 23, 2012 |
8.69 Mn |
| Aug 22, 2012 |
8.65 Mn |
| Aug 21, 2012 |
8.69 Mn |
| Aug 20, 2012 |
8.72 Mn |
| Aug 17, 2012 |
8.74 Mn |
| Aug 16, 2012 |
8.80 Mn |
| Aug 15, 2012 |
8.82 Mn |
| Aug 14, 2012 |
8.80 Mn |
| Aug 13, 2012 |
8.78 Mn |
| Aug 10, 2012 |
8.83 Mn |
| Aug 9, 2012 |
8.80 Mn |
| Aug 8, 2012 |
8.90 Mn |
| Aug 7, 2012 |
8.89 Mn |
| Aug 6, 2012 |
8.91 Mn |
| Aug 3, 2012 |
8.80 Mn |
| Aug 2, 2012 |
8.73 Mn |
| Aug 1, 2012 |
8.72 Mn |
| Jul 31, 2012 |
8.67 Mn |
| Jul 30, 2012 |
8.68 Mn |
| Jul 27, 2012 |
8.62 Mn |
| Jul 26, 2012 |
8.47 Mn |
| Jul 25, 2012 |
8.35 Mn |
| Jul 24, 2012 |
8.45 Mn |
| Jul 23, 2012 |
8.57 Mn |
| Jul 20, 2012 |
8.72 Mn |
| Jul 19, 2012 |
8.80 Mn |
| Jul 18, 2012 |
8.68 Mn |
| Jul 17, 2012 |
8.57 Mn |
| Jul 16, 2012 |
8.54 Mn |
| Jul 13, 2012 |
8.48 Mn |
| Jul 12, 2012 |
8.38 Mn |
| Jul 11, 2012 |
8.59 Mn |
| Jul 10, 2012 |
8.48 Mn |
| Jul 9, 2012 |
8.78 Mn |
| Jul 6, 2012 |
8.72 Mn |
| Jul 5, 2012 |
8.68 Mn |
| Jul 3, 2012 |
8.68 Mn |
| Jul 2, 2012 |
8.74 Mn |
| Jun 29, 2012 |
8.74 Mn |
| Jun 28, 2012 |
8.64 Mn |
| Jun 27, 2012 |
8.74 Mn |
| Jun 26, 2012 |
8.84 Mn |
| Jun 25, 2012 |
8.80 Mn |
| Jun 22, 2012 |
8.81 Mn |
| Jun 21, 2012 |
8.76 Mn |
| Jun 20, 2012 |
8.84 Mn |
| Jun 19, 2012 |
8.82 Mn |
| Jun 18, 2012 |
8.72 Mn |
| Jun 15, 2012 |
8.65 Mn |
| Jun 14, 2012 |
8.69 Mn |
| Jun 13, 2012 |
8.65 Mn |
| Jun 12, 2012 |
8.69 Mn |
| Jun 11, 2012 |
8.52 Mn |
| Jun 8, 2012 |
8.56 Mn |
| Jun 7, 2012 |
8.50 Mn |
| Jun 6, 2012 |
8.52 Mn |
| Jun 5, 2012 |
8.39 Mn |
| Jun 4, 2012 |
8.36 Mn |
| Jun 1, 2012 |
8.34 Mn |
| May 31, 2012 |
8.46 Mn |
| May 30, 2012 |
8.40 Mn |
| May 29, 2012 |
8.52 Mn |
| May 25, 2012 |
8.50 Mn |
| May 24, 2012 |
8.49 Mn |
| May 23, 2012 |
8.42 Mn |
| May 22, 2012 |
8.53 Mn |
| May 21, 2012 |
8.54 Mn |
| May 18, 2012 |
8.48 Mn |
| May 17, 2012 |
8.51 Mn |
| May 16, 2012 |
8.71 Mn |
| May 15, 2012 |
8.73 Mn |
| May 14, 2012 |
8.75 Mn |
| May 11, 2012 |
8.75 Mn |
| May 10, 2012 |
8.73 Mn |
| May 9, 2012 |
8.73 Mn |
| May 8, 2012 |
8.94 Mn |
| May 7, 2012 |
8.94 Mn |
| May 4, 2012 |
8.84 Mn |
| May 3, 2012 |
9.00 Mn |
| May 2, 2012 |
8.96 Mn |
| May 1, 2012 |
8.94 Mn |
| Apr 30, 2012 |
8.87 Mn |
| Apr 27, 2012 |
8.93 Mn |
| Apr 26, 2012 |
8.87 Mn |
| Apr 25, 2012 |
8.83 Mn |
| Apr 24, 2012 |
9.06 Mn |
| Apr 23, 2012 |
9.06 Mn |
| Apr 20, 2012 |
9.07 Mn |
| Apr 19, 2012 |
8.96 Mn |
| Apr 18, 2012 |
8.90 Mn |
| Apr 17, 2012 |
8.81 Mn |
| Apr 16, 2012 |
8.75 Mn |
| Apr 13, 2012 |
8.56 Mn |
| Apr 12, 2012 |
8.73 Mn |
| Apr 11, 2012 |
8.63 Mn |
| Apr 10, 2012 |
8.64 Mn |
| Apr 9, 2012 |
8.64 Mn |
| Apr 5, 2012 |
8.64 Mn |
| Apr 4, 2012 |
8.70 Mn |
| Apr 3, 2012 |
8.77 Mn |
| Apr 2, 2012 |
8.80 Mn |
| Mar 30, 2012 |
8.44 Mn |
| Mar 29, 2012 |
8.45 Mn |
| Mar 28, 2012 |
8.54 Mn |
| Mar 27, 2012 |
8.58 Mn |
| Mar 26, 2012 |
8.57 Mn |
| Mar 23, 2012 |
8.48 Mn |
| Mar 22, 2012 |
8.51 Mn |
| Mar 21, 2012 |
8.53 Mn |
| Mar 20, 2012 |
8.55 Mn |
| Mar 19, 2012 |
8.55 Mn |
| Mar 16, 2012 |
8.49 Mn |
| Mar 15, 2012 |
8.46 Mn |
| Mar 14, 2012 |
8.46 Mn |
| Mar 13, 2012 |
8.55 Mn |
| Mar 12, 2012 |
8.42 Mn |
| Mar 9, 2012 |
8.38 Mn |
| Mar 8, 2012 |
8.40 Mn |
| Mar 7, 2012 |
8.37 Mn |
| Mar 6, 2012 |
8.28 Mn |
| Mar 5, 2012 |
8.41 Mn |
| Mar 2, 2012 |
8.31 Mn |
| Mar 1, 2012 |
8.47 Mn |
| Feb 29, 2012 |
8.33 Mn |
| Feb 28, 2012 |
8.44 Mn |
| Feb 27, 2012 |
8.37 Mn |
| Feb 24, 2012 |
8.39 Mn |
| Feb 23, 2012 |
8.40 Mn |
| Feb 22, 2012 |
8.32 Mn |
| Feb 21, 2012 |
8.39 Mn |
| Feb 17, 2012 |
8.44 Mn |
| Feb 16, 2012 |
8.45 Mn |
| Feb 15, 2012 |
8.36 Mn |
| Feb 14, 2012 |
8.53 Mn |
| Feb 13, 2012 |
8.54 Mn |
| Feb 10, 2012 |
8.41 Mn |
| Feb 9, 2012 |
8.47 Mn |
| Feb 8, 2012 |
8.34 Mn |
| Feb 7, 2012 |
8.42 Mn |
| Feb 6, 2012 |
8.48 Mn |
| Feb 3, 2012 |
8.43 Mn |
| Feb 2, 2012 |
8.35 Mn |
| Feb 1, 2012 |
8.49 Mn |
| Jan 31, 2012 |
8.37 Mn |
| Jan 30, 2012 |
8.47 Mn |
| Jan 27, 2012 |
8.43 Mn |
| Jan 26, 2012 |
8.54 Mn |
| Jan 25, 2012 |
8.46 Mn |
| Jan 24, 2012 |
8.38 Mn |
| Jan 23, 2012 |
8.45 Mn |
| Jan 20, 2012 |
8.43 Mn |
| Jan 19, 2012 |
8.40 Mn |
| Jan 18, 2012 |
8.55 Mn |
| Jan 17, 2012 |
8.38 Mn |
| Jan 13, 2012 |
8.30 Mn |
| Jan 12, 2012 |
8.38 Mn |
| Jan 11, 2012 |
8.35 Mn |
| Jan 10, 2012 |
8.22 Mn |
| Jan 9, 2012 |
8.34 Mn |
| Jan 6, 2012 |
8.68 Mn |
| Jan 5, 2012 |
8.67 Mn |
| Jan 4, 2012 |
8.71 Mn |
| Jan 3, 2012 |
8.70 Mn |
| Dec 30, 2011 |
14.09 Mn |
| Dec 29, 2011 |
14.10 Mn |
| Dec 28, 2011 |
13.98 Mn |
| Dec 27, 2011 |
14.12 Mn |
| Dec 23, 2011 |
14.09 Mn |
| Dec 22, 2011 |
14.06 Mn |
| Dec 21, 2011 |
13.93 Mn |
| Dec 20, 2011 |
13.96 Mn |
| Dec 19, 2011 |
13.84 Mn |
| Dec 16, 2011 |
13.86 Mn |
| Dec 15, 2011 |
13.95 Mn |
| Dec 14, 2011 |
13.73 Mn |
| Dec 13, 2011 |
13.84 Mn |
| Dec 12, 2011 |
13.79 Mn |
| Dec 9, 2011 |
13.79 Mn |
| Dec 8, 2011 |
13.89 Mn |
| Dec 7, 2011 |
13.93 Mn |
| Dec 6, 2011 |
13.82 Mn |
| Dec 5, 2011 |
13.56 Mn |
| Dec 2, 2011 |
13.64 Mn |
| Dec 1, 2011 |
13.68 Mn |
| Nov 30, 2011 |
13.73 Mn |
| Nov 29, 2011 |
13.21 Mn |
| Nov 28, 2011 |
13.07 Mn |
| Nov 25, 2011 |
12.81 Mn |
| Nov 23, 2011 |
12.98 Mn |
| Nov 22, 2011 |
13.11 Mn |
| Nov 21, 2011 |
13.20 Mn |
| Nov 18, 2011 |
13.37 Mn |
| Nov 17, 2011 |
13.43 Mn |
| Nov 16, 2011 |
13.55 Mn |
| Nov 15, 2011 |
13.78 Mn |
| Nov 14, 2011 |
13.67 Mn |
| Nov 11, 2011 |
13.83 Mn |
| Nov 10, 2011 |
13.65 Mn |
| Nov 9, 2011 |
13.40 Mn |
| Nov 8, 2011 |
13.91 Mn |
| Nov 7, 2011 |
13.71 Mn |
| Nov 4, 2011 |
13.72 Mn |
| Nov 3, 2011 |
13.75 Mn |
| Nov 2, 2011 |
13.36 Mn |
| Nov 1, 2011 |
13.55 Mn |
| Oct 31, 2011 |
13.83 Mn |
| Oct 28, 2011 |
13.87 Mn |
| Oct 27, 2011 |
13.82 Mn |
| Oct 26, 2011 |
13.84 Mn |
| Oct 25, 2011 |
13.59 Mn |
| Oct 24, 2011 |
13.81 Mn |
| Oct 21, 2011 |
13.89 Mn |
| Oct 20, 2011 |
13.58 Mn |
| Oct 19, 2011 |
13.38 Mn |
| Oct 18, 2011 |
13.40 Mn |
| Oct 17, 2011 |
13.35 Mn |
| Oct 14, 2011 |
13.47 Mn |
| Oct 13, 2011 |
13.53 Mn |
| Oct 12, 2011 |
13.40 Mn |
| Oct 11, 2011 |
13.38 Mn |
| Oct 10, 2011 |
13.51 Mn |
| Oct 7, 2011 |
13.24 Mn |
| Oct 6, 2011 |
13.08 Mn |
| Oct 5, 2011 |
12.91 Mn |
| Oct 4, 2011 |
12.68 Mn |
| Oct 3, 2011 |
12.51 Mn |
| Sep 30, 2011 |
12.75 Mn |
| Sep 29, 2011 |
12.81 Mn |
| Sep 28, 2011 |
12.83 Mn |
| Sep 27, 2011 |
12.95 Mn |
| Sep 26, 2011 |
12.74 Mn |
| Sep 23, 2011 |
12.48 Mn |
| Sep 22, 2011 |
12.37 Mn |
| Sep 21, 2011 |
12.56 Mn |
| Sep 20, 2011 |
12.90 Mn |
| Sep 19, 2011 |
12.74 Mn |
| Sep 16, 2011 |
12.73 Mn |
| Sep 15, 2011 |
12.64 Mn |
| Sep 14, 2011 |
12.59 Mn |
| Sep 13, 2011 |
12.50 Mn |
| Sep 12, 2011 |
12.55 Mn |
| Sep 9, 2011 |
12.61 Mn |
| Sep 8, 2011 |
12.83 Mn |
| Sep 7, 2011 |
12.96 Mn |
| Sep 6, 2011 |
12.75 Mn |
| Sep 2, 2011 |
12.81 Mn |
| Sep 1, 2011 |
13.08 Mn |
| Aug 31, 2011 |
13.15 Mn |
| Aug 30, 2011 |
12.95 Mn |
| Aug 29, 2011 |
13.13 Mn |
| Aug 26, 2011 |
12.86 Mn |
| Aug 25, 2011 |
12.86 Mn |
| Aug 24, 2011 |
13.31 Mn |
| Aug 23, 2011 |
13.30 Mn |
| Aug 22, 2011 |
12.74 Mn |
| Aug 19, 2011 |
12.53 Mn |
| Aug 18, 2011 |
12.67 Mn |
| Aug 17, 2011 |
12.95 Mn |
| Aug 16, 2011 |
12.85 Mn |
| Aug 15, 2011 |
12.93 Mn |
| Aug 12, 2011 |
12.68 Mn |
| Aug 11, 2011 |
12.53 Mn |
| Aug 10, 2011 |
11.92 Mn |
| Aug 9, 2011 |
12.56 Mn |
| Aug 8, 2011 |
12.11 Mn |
| Aug 5, 2011 |
12.84 Mn |
| Aug 4, 2011 |
12.95 Mn |
| Aug 3, 2011 |
13.39 Mn |
| Aug 2, 2011 |
13.53 Mn |
| Aug 1, 2011 |
13.65 Mn |
| Jul 29, 2011 |
13.64 Mn |
| Jul 28, 2011 |
13.79 Mn |
| Jul 27, 2011 |
13.60 Mn |
| Jul 26, 2011 |
13.78 Mn |
| Jul 25, 2011 |
13.56 Mn |
| Jul 22, 2011 |
13.43 Mn |
| Jul 21, 2011 |
13.47 Mn |
| Jul 20, 2011 |
13.17 Mn |
| Jul 19, 2011 |
13.16 Mn |
| Jul 18, 2011 |
13.18 Mn |
| Jul 15, 2011 |
13.29 Mn |
| Jul 14, 2011 |
13.11 Mn |
| Jul 13, 2011 |
13.33 Mn |
| Jul 12, 2011 |
13.34 Mn |
| Jul 11, 2011 |
13.26 Mn |
| Jul 8, 2011 |
13.57 Mn |
| Jul 7, 2011 |
13.48 Mn |
| Jul 6, 2011 |
13.38 Mn |
| Jul 5, 2011 |
13.28 Mn |
| Jul 1, 2011 |
13.20 Mn |
| Jun 30, 2011 |
13.17 Mn |
| Jun 29, 2011 |
-16.01 Mn |
| Jun 28, 2011 |
-15.73 Mn |
| Jun 27, 2011 |
-15.49 Mn |
| Jun 24, 2011 |
-15.55 Mn |
| Jun 23, 2011 |
-15.46 Mn |
| Jun 22, 2011 |
-15.54 Mn |
| Jun 21, 2011 |
-15.61 Mn |
| Jun 20, 2011 |
-15.61 Mn |
| Jun 17, 2011 |
-15.56 Mn |
| Jun 16, 2011 |
-15.49 Mn |
| Jun 15, 2011 |
-15.62 Mn |
| Jun 14, 2011 |
-15.93 Mn |
| Jun 13, 2011 |
-15.79 Mn |
| Jun 10, 2011 |
-15.64 Mn |
| Jun 9, 2011 |
-15.89 Mn |
| Jun 8, 2011 |
-15.94 Mn |
| Jun 7, 2011 |
-16.11 Mn |
| Jun 6, 2011 |
-15.99 Mn |
| Jun 3, 2011 |
-16.03 Mn |
| Jun 2, 2011 |
-15.86 Mn |
| Jun 1, 2011 |
-15.96 Mn |
| May 31, 2011 |
-16.35 Mn |
| May 27, 2011 |
-16.36 Mn |
| May 26, 2011 |
-16.29 Mn |
| May 25, 2011 |
-16.24 Mn |
| May 24, 2011 |
-16.12 Mn |
| May 23, 2011 |
-15.96 Mn |
| May 20, 2011 |
-16.27 Mn |
| May 19, 2011 |
-16.41 Mn |
| May 18, 2011 |
-16.21 Mn |
| May 17, 2011 |
-16.20 Mn |
| May 16, 2011 |
-16.43 Mn |
| May 13, 2011 |
-16.45 Mn |
| May 12, 2011 |
-16.41 Mn |
| May 11, 2011 |
-16.22 Mn |
| May 10, 2011 |
-16.12 Mn |
| May 9, 2011 |
-16.09 Mn |
| May 6, 2011 |
-16.17 Mn |
| May 5, 2011 |
-16.12 Mn |
| May 4, 2011 |
-16.26 Mn |
| May 3, 2011 |
-16.38 Mn |
| May 2, 2011 |
-16.41 Mn |
| Apr 29, 2011 |
-16.42 Mn |
| Apr 28, 2011 |
-16.38 Mn |
| Apr 27, 2011 |
-16.22 Mn |
| Apr 26, 2011 |
-15.69 Mn |
| Apr 25, 2011 |
-15.53 Mn |
| Apr 21, 2011 |
-15.56 Mn |
| Apr 20, 2011 |
-15.59 Mn |
| Apr 19, 2011 |
-15.30 Mn |
| Apr 18, 2011 |
-15.23 Mn |
| Apr 15, 2011 |
-15.47 Mn |
| Apr 14, 2011 |
-15.33 Mn |
| Apr 13, 2011 |
-15.23 Mn |
| Apr 12, 2011 |
-15.14 Mn |
| Apr 11, 2011 |
-15.05 Mn |
| Apr 8, 2011 |
-15.02 Mn |
| Apr 7, 2011 |
-15.03 Mn |
| Apr 6, 2011 |
-14.94 Mn |
| Apr 5, 2011 |
-14.90 Mn |
| Apr 4, 2011 |
-14.78 Mn |
| Apr 1, 2011 |
-14.59 Mn |
| Mar 31, 2011 |
-14.45 Mn |
| Mar 30, 2011 |
-14.58 Mn |
| Mar 29, 2011 |
-14.45 Mn |
| Mar 28, 2011 |
-14.32 Mn |
| Mar 25, 2011 |
-14.29 Mn |
| Mar 24, 2011 |
-14.26 Mn |
| Mar 23, 2011 |
-14.25 Mn |
| Mar 22, 2011 |
-14.39 Mn |
| Mar 21, 2011 |
-14.32 Mn |
| Mar 18, 2011 |
-14.15 Mn |
| Mar 17, 2011 |
-14.15 Mn |
| Mar 16, 2011 |
-13.87 Mn |
| Mar 15, 2011 |
-14.25 Mn |
| Mar 14, 2011 |
-14.62 Mn |
| Mar 11, 2011 |
-14.68 Mn |
| Mar 10, 2011 |
-14.55 Mn |
| Mar 9, 2011 |
-14.62 Mn |
| Mar 8, 2011 |
-14.46 Mn |
| Mar 7, 2011 |
-14.48 Mn |
| Mar 4, 2011 |
-14.58 Mn |
| Mar 3, 2011 |
-14.55 Mn |
| Mar 2, 2011 |
-14.42 Mn |
| Mar 1, 2011 |
-14.46 Mn |
| Feb 28, 2011 |
-14.63 Mn |
| Feb 25, 2011 |
-14.50 Mn |
| Feb 24, 2011 |
-14.45 Mn |
| Feb 23, 2011 |
-14.48 Mn |
| Feb 22, 2011 |
-14.42 Mn |
| Feb 18, 2011 |
-14.83 Mn |
| Feb 17, 2011 |
-14.61 Mn |
| Feb 16, 2011 |
-14.54 Mn |
| Feb 15, 2011 |
-14.50 Mn |
| Feb 14, 2011 |
-14.49 Mn |
| Feb 11, 2011 |
-14.30 Mn |
| Feb 10, 2011 |
-14.45 Mn |
| Feb 9, 2011 |
-14.50 Mn |
| Feb 8, 2011 |
-14.77 Mn |
| Feb 7, 2011 |
-14.82 Mn |
| Feb 4, 2011 |
-14.40 Mn |
| Feb 3, 2011 |
-14.40 Mn |
| Feb 2, 2011 |
-14.01 Mn |
| Feb 1, 2011 |
-14.17 Mn |
| Jan 31, 2011 |
-13.76 Mn |
| Jan 28, 2011 |
-13.79 Mn |
| Jan 27, 2011 |
-14.19 Mn |
| Jan 26, 2011 |
-14.21 Mn |
| Jan 25, 2011 |
-14.15 Mn |
| Jan 24, 2011 |
-14.34 Mn |
| Jan 21, 2011 |
-14.15 Mn |
| Jan 20, 2011 |
-14.04 Mn |
| Jan 19, 2011 |
-14.40 Mn |
| Jan 18, 2011 |
-14.46 Mn |
| Jan 14, 2011 |
-14.84 Mn |
| Jan 13, 2011 |
-14.73 Mn |
| Jan 12, 2011 |
-14.79 Mn |
| Jan 11, 2011 |
-14.62 Mn |
| Jan 10, 2011 |
-14.69 Mn |
| Jan 7, 2011 |
-14.69 Mn |
| Jan 6, 2011 |
-14.79 Mn |
| Jan 5, 2011 |
-14.75 Mn |
| Jan 4, 2011 |
-15.10 Mn |
| Jan 3, 2011 |
-14.87 Mn |
| Dec 31, 2010 |
-14.86 Mn |
| Dec 30, 2010 |
-20.01 Mn |
| Dec 29, 2010 |
-20.13 Mn |
| Dec 28, 2010 |
-20.05 Mn |
| Dec 27, 2010 |
-20.06 Mn |
| Dec 23, 2010 |
-20.07 Mn |
| Dec 22, 2010 |
-20.02 Mn |
| Dec 21, 2010 |
-20.03 Mn |
| Dec 20, 2010 |
-20.16 Mn |
| Dec 17, 2010 |
-20.24 Mn |
| Dec 16, 2010 |
-20.52 Mn |
| Dec 15, 2010 |
-20.39 Mn |
| Dec 14, 2010 |
-20.42 Mn |
| Dec 13, 2010 |
-20.48 Mn |
| Dec 10, 2010 |
-20.31 Mn |
| Dec 9, 2010 |
-20.28 Mn |
| Dec 8, 2010 |
-20.21 Mn |
| Dec 7, 2010 |
-20.16 Mn |
| Dec 6, 2010 |
-20.02 Mn |
| Dec 3, 2010 |
-20.08 Mn |
| Dec 2, 2010 |
-19.95 Mn |
| Dec 1, 2010 |
-19.81 Mn |
| Nov 30, 2010 |
-19.61 Mn |
| Nov 29, 2010 |
-19.84 Mn |
| Nov 26, 2010 |
-20.20 Mn |
| Nov 24, 2010 |
-20.03 Mn |
| Nov 23, 2010 |
-19.99 Mn |
| Nov 22, 2010 |
-20.48 Mn |
| Nov 19, 2010 |
-20.58 Mn |
| Nov 18, 2010 |
-20.62 Mn |
| Nov 17, 2010 |
-20.27 Mn |
| Nov 16, 2010 |
-19.75 Mn |
| Nov 15, 2010 |
-20.10 Mn |
| Nov 12, 2010 |
-20.30 Mn |
| Nov 11, 2010 |
-20.37 Mn |
| Nov 10, 2010 |
-20.44 Mn |
| Nov 9, 2010 |
-20.30 Mn |
| Nov 8, 2010 |
-20.75 Mn |
| Nov 5, 2010 |
-20.93 Mn |
| Nov 4, 2010 |
-20.52 Mn |
| Nov 3, 2010 |
-20.12 Mn |
| Nov 2, 2010 |
-20.01 Mn |
| Nov 1, 2010 |
-20.14 Mn |
| Oct 29, 2010 |
-20.00 Mn |
| Oct 28, 2010 |
-20.18 Mn |
| Oct 27, 2010 |
-20.17 Mn |
| Oct 26, 2010 |
-20.58 Mn |
| Oct 25, 2010 |
-20.65 Mn |
| Oct 22, 2010 |
-20.63 Mn |
| Oct 21, 2010 |
-20.75 Mn |
| Oct 20, 2010 |
-20.97 Mn |
| Oct 19, 2010 |
-20.86 Mn |
| Oct 18, 2010 |
-21.33 Mn |
| Oct 15, 2010 |
-21.28 Mn |
| Oct 14, 2010 |
-21.34 Mn |
| Oct 13, 2010 |
-21.45 Mn |
| Oct 12, 2010 |
-21.24 Mn |
| Oct 11, 2010 |
-21.23 Mn |
| Oct 8, 2010 |
-21.35 Mn |
| Oct 7, 2010 |
-21.10 Mn |
| Oct 6, 2010 |
-20.86 Mn |
| Oct 5, 2010 |
-20.78 Mn |
| Oct 4, 2010 |
-20.39 Mn |
| Oct 1, 2010 |
-20.39 Mn |
| Sep 30, 2010 |
-20.25 Mn |
| Sep 29, 2010 |
-20.40 Mn |
| Sep 28, 2010 |
-20.59 Mn |
| Sep 27, 2010 |
-20.71 Mn |
| Sep 24, 2010 |
-20.79 Mn |
| Sep 23, 2010 |
-20.26 Mn |
| Sep 22, 2010 |
-20.63 Mn |
| Sep 21, 2010 |
-20.73 Mn |
| Sep 20, 2010 |
-20.72 Mn |
| Sep 17, 2010 |
-20.46 Mn |
| Sep 16, 2010 |
-20.50 Mn |
| Sep 15, 2010 |
-20.57 Mn |
| Sep 14, 2010 |
-20.43 Mn |
| Sep 13, 2010 |
-20.28 Mn |
| Sep 10, 2010 |
-20.26 Mn |
| Sep 9, 2010 |
-20.29 Mn |
| Sep 8, 2010 |
-20.09 Mn |
| Sep 7, 2010 |
-19.99 Mn |
| Sep 3, 2010 |
-20.18 Mn |
| Sep 2, 2010 |
-20.01 Mn |
| Sep 1, 2010 |
-19.92 Mn |
| Aug 31, 2010 |
-19.21 Mn |
| Aug 30, 2010 |
-19.36 Mn |
| Aug 27, 2010 |
-19.51 Mn |
| Aug 26, 2010 |
-19.30 Mn |
| Aug 25, 2010 |
-19.23 Mn |
| Aug 24, 2010 |
-19.10 Mn |
| Aug 23, 2010 |
-19.53 Mn |
| Aug 20, 2010 |
-19.28 Mn |
| Aug 19, 2010 |
-19.16 Mn |
| Aug 18, 2010 |
-19.53 Mn |
| Aug 17, 2010 |
-19.58 Mn |
| Aug 16, 2010 |
-19.55 Mn |
| Aug 13, 2010 |
-19.59 Mn |
| Aug 12, 2010 |
-19.11 Mn |
| Aug 11, 2010 |
-18.73 Mn |
| Aug 10, 2010 |
-19.21 Mn |
| Aug 9, 2010 |
-18.93 Mn |
| Aug 6, 2010 |
-18.76 Mn |
| Aug 5, 2010 |
-18.58 Mn |
| Aug 4, 2010 |
-18.61 Mn |
| Aug 3, 2010 |
-18.65 Mn |
| Aug 2, 2010 |
-18.49 Mn |
| Jul 30, 2010 |
-18.07 Mn |
| Jul 29, 2010 |
-18.06 Mn |
| Jul 28, 2010 |
-18.21 Mn |
| Jul 27, 2010 |
-18.61 Mn |
| Jul 26, 2010 |
-18.87 Mn |
| Jul 23, 2010 |
-18.75 Mn |
| Jul 22, 2010 |
-18.83 Mn |
| Jul 21, 2010 |
-18.68 Mn |
| Jul 20, 2010 |
-18.68 Mn |
| Jul 19, 2010 |
-18.62 Mn |
| Jul 16, 2010 |
-18.71 Mn |
| Jul 15, 2010 |
-19.12 Mn |
| Jul 14, 2010 |
-18.67 Mn |
| Jul 13, 2010 |
-18.35 Mn |
| Jul 12, 2010 |
-18.04 Mn |
| Jul 9, 2010 |
-17.90 Mn |
| Jul 8, 2010 |
-17.93 Mn |
| Jul 7, 2010 |
-17.69 Mn |
| Jul 6, 2010 |
-17.53 Mn |
| Jul 2, 2010 |
-17.35 Mn |
| Jul 1, 2010 |
-17.43 Mn |
| Jun 30, 2010 |
-17.47 Mn |
| Jun 29, 2010 |
8.01 Mn |
| Jun 28, 2010 |
8.12 Mn |
| Jun 25, 2010 |
8.19 Mn |
| Jun 24, 2010 |
8.28 Mn |
| Jun 23, 2010 |
8.28 Mn |
| Jun 22, 2010 |
8.30 Mn |
| Jun 21, 2010 |
8.33 Mn |
| Jun 18, 2010 |
8.40 Mn |
| Jun 17, 2010 |
8.56 Mn |
| Jun 16, 2010 |
8.62 Mn |
| Jun 15, 2010 |
8.52 Mn |
| Jun 14, 2010 |
8.34 Mn |
| Jun 11, 2010 |
8.28 Mn |
| Jun 10, 2010 |
8.11 Mn |
| Jun 9, 2010 |
7.97 Mn |
| Jun 8, 2010 |
7.95 Mn |
| Jun 7, 2010 |
7.97 Mn |
| Jun 4, 2010 |
8.02 Mn |
| Jun 3, 2010 |
8.27 Mn |
| Jun 2, 2010 |
8.24 Mn |
| Jun 1, 2010 |
7.97 Mn |
| May 28, 2010 |
7.92 Mn |
| May 27, 2010 |
7.89 Mn |
| May 26, 2010 |
7.65 Mn |
| May 25, 2010 |
7.79 Mn |
| May 24, 2010 |
7.79 Mn |
| May 21, 2010 |
7.88 Mn |
| May 20, 2010 |
7.89 Mn |
| May 19, 2010 |
8.11 Mn |
| May 18, 2010 |
7.97 Mn |
| May 17, 2010 |
8.16 Mn |
| May 14, 2010 |
8.08 Mn |
| May 13, 2010 |
8.30 Mn |
| May 12, 2010 |
8.38 Mn |
| May 11, 2010 |
8.37 Mn |
| May 10, 2010 |
8.35 Mn |
| May 7, 2010 |
8.09 Mn |
| May 6, 2010 |
8.26 Mn |
| May 5, 2010 |
8.56 Mn |
| May 4, 2010 |
8.74 Mn |
| May 3, 2010 |
8.86 Mn |
| Apr 30, 2010 |
8.82 Mn |
| Apr 29, 2010 |
8.87 Mn |
| Apr 28, 2010 |
8.82 Mn |
| Apr 27, 2010 |
8.89 Mn |
| Apr 26, 2010 |
9.15 Mn |
| Apr 23, 2010 |
9.14 Mn |
| Apr 22, 2010 |
9.14 Mn |
| Apr 21, 2010 |
9.23 Mn |
| Apr 20, 2010 |
9.33 Mn |
| Apr 19, 2010 |
9.32 Mn |
| Apr 16, 2010 |
9.36 Mn |
| Apr 15, 2010 |
9.34 Mn |
| Apr 14, 2010 |
9.34 Mn |
| Apr 13, 2010 |
9.34 Mn |
| Apr 12, 2010 |
9.26 Mn |
| Apr 9, 2010 |
9.28 Mn |
| Apr 8, 2010 |
9.20 Mn |
| Apr 7, 2010 |
9.17 Mn |
| Apr 6, 2010 |
9.17 Mn |
| Apr 5, 2010 |
9.14 Mn |
| Apr 1, 2010 |
9.12 Mn |
| Mar 31, 2010 |
9.12 Mn |
| Mar 30, 2010 |
942.78 |
| Mar 29, 2010 |
940.05 |
| Mar 26, 2010 |
937.59 |
| Mar 25, 2010 |
947.45 |
| Mar 24, 2010 |
952.88 |
| Mar 23, 2010 |
961.26 |
| Mar 22, 2010 |
962.01 |
| Mar 19, 2010 |
951.16 |
| Mar 18, 2010 |
967.18 |
| Mar 17, 2010 |
932.16 |
| Mar 16, 2010 |
931.93 |
| Mar 15, 2010 |
930.45 |
| Mar 12, 2010 |
932.66 |
| Mar 11, 2010 |
933.15 |
| Mar 10, 2010 |
928.71 |
| Mar 9, 2010 |
930.19 |
| Mar 8, 2010 |
921.57 |
| Mar 5, 2010 |
925.75 |
| Mar 4, 2010 |
921.57 |
| Mar 3, 2010 |
921.31 |
| Mar 2, 2010 |
918.12 |
| Mar 1, 2010 |
913.18 |
| Feb 26, 2010 |
915.89 |
| Feb 25, 2010 |
915.65 |
| Feb 24, 2010 |
920.58 |
| Feb 23, 2010 |
922.79 |
| Feb 22, 2010 |
920.33 |
| Feb 19, 2010 |
943.51 |
| Feb 18, 2010 |
957.81 |
| Feb 17, 2010 |
970.63 |
| Feb 16, 2010 |
967.93 |
| Feb 12, 2010 |
955.60 |
| Feb 11, 2010 |
948.69 |
| Feb 10, 2010 |
925.26 |
| Feb 9, 2010 |
948.69 |
| Feb 8, 2010 |
940.05 |
| Feb 5, 2010 |
938.57 |
| Feb 4, 2010 |
949.19 |
| Feb 3, 2010 |
959.78 |
| Feb 2, 2010 |
973.85 |
| Feb 1, 2010 |
958.56 |
| Jan 29, 2010 |
962.01 |
| Jan 28, 2010 |
981.98 |
| Jan 27, 2010 |
996.77 |
| Jan 26, 2010 |
1,006.14 |
| Jan 25, 2010 |
997.52 |
| Jan 22, 2010 |
1,005.16 |
| Jan 21, 2010 |
1,024.16 |
| Jan 20, 2010 |
1,037.22 |
| Jan 19, 2010 |
1,038.70 |
| Jan 15, 2010 |
1,008.87 |
| Jan 14, 2010 |
1,035.24 |
| Jan 13, 2010 |
1,028.59 |
| Jan 12, 2010 |
1,028.59 |
| Jan 11, 2010 |
1,026.62 |
| Jan 8, 2010 |
1,013.54 |
| Jan 7, 2010 |
1,022.91 |
| Jan 6, 2010 |
1,019.46 |
| Jan 5, 2010 |
1,031.55 |
| Jan 4, 2010 |
1,059.67 |
| Dec 31, 2009 |
1,041.91 |
| Dec 30, 2009 |
1,047.06 |
| Dec 29, 2009 |
1,045.84 |
| Dec 28, 2009 |
1,046.33 |
| Dec 24, 2009 |
1,041.90 |
| Dec 23, 2009 |
1,036.97 |
| Dec 22, 2009 |
1,042.39 |
| Dec 21, 2009 |
1,030.56 |
| Dec 18, 2009 |
1,029.81 |
| Dec 17, 2009 |
1,033.52 |
| Dec 16, 2009 |
1,056.42 |
| Dec 15, 2009 |
1,055.44 |
| Dec 14, 2009 |
1,057.17 |
| Dec 11, 2009 |
1,040.65 |
| Dec 10, 2009 |
1,036.22 |
| Dec 9, 2009 |
1,024.65 |
| Dec 8, 2009 |
1,035.98 |
| Dec 7, 2009 |
1,050.51 |
| Dec 4, 2009 |
1,053.23 |
| Dec 3, 2009 |
1,045.58 |
| Dec 2, 2009 |
1,044.10 |
| Dec 1, 2009 |
1,044.85 |
| Nov 30, 2009 |
1,021.69 |
| Nov 27, 2009 |
1,041.15 |
| Nov 25, 2009 |
1,056.42 |
| Nov 24, 2009 |
1,041.64 |
| Nov 23, 2009 |
1,038.19 |
| Nov 20, 2009 |
1,023.17 |
| Nov 19, 2009 |
1,021.69 |
| Nov 18, 2009 |
1,028.59 |
| Nov 17, 2009 |
1,030.56 |
| Nov 16, 2009 |
1,032.28 |
| Nov 13, 2009 |
1,020.94 |
| Nov 12, 2009 |
1,021.44 |
| Nov 11, 2009 |
1,015.78 |
| Nov 10, 2009 |
1,018.74 |
| Nov 9, 2009 |
1,019.23 |
| Nov 6, 2009 |
998.28 |
| Nov 5, 2009 |
996.80 |
| Nov 4, 2009 |
992.86 |
| Nov 3, 2009 |
996.31 |
| Nov 2, 2009 |
1,002.97 |
| Oct 30, 2009 |
1,014.05 |
| Oct 29, 2009 |
1,020.22 |
| Oct 28, 2009 |
1,000.74 |
| Oct 27, 2009 |
1,006.91 |
| Oct 26, 2009 |
993.11 |
| Oct 23, 2009 |
991.38 |
| Oct 22, 2009 |
1,023.41 |
| Oct 21, 2009 |
1,024.65 |
| Oct 20, 2009 |
1,024.89 |
| Oct 19, 2009 |
1,032.53 |
| Oct 16, 2009 |
1,015.03 |
| Oct 15, 2009 |
1,017.00 |
| Oct 14, 2009 |
993.35 |
| Oct 13, 2009 |
977.84 |
| Oct 12, 2009 |
980.05 |
| Oct 9, 2009 |
977.35 |
| Oct 8, 2009 |
975.12 |
| Oct 7, 2009 |
968.71 |
| Oct 6, 2009 |
967.24 |
| Oct 5, 2009 |
957.38 |
| Oct 2, 2009 |
953.93 |
| Oct 1, 2009 |
954.68 |
| Sep 30, 2009 |
973.41 |
| Sep 29, 2009 |
976.36 |
| Sep 28, 2009 |
977.35 |
| Sep 25, 2009 |
967.00 |
| Sep 24, 2009 |
959.12 |
| Sep 23, 2009 |
976.11 |
| Sep 22, 2009 |
975.62 |
| Sep 21, 2009 |
968.48 |
| Sep 18, 2009 |
963.30 |
| Sep 17, 2009 |
957.38 |
| Sep 16, 2009 |
959.12 |
| Sep 15, 2009 |
954.92 |
| Sep 14, 2009 |
971.67 |
| Sep 11, 2009 |
970.45 |
| Sep 10, 2009 |
973.15 |
| Sep 9, 2009 |
966.25 |
| Sep 8, 2009 |
961.33 |
| Sep 4, 2009 |
961.82 |
| Sep 3, 2009 |
950.98 |
| Sep 2, 2009 |
962.31 |
| Sep 1, 2009 |
953.21 |
| Aug 31, 2009 |
963.30 |
| Aug 28, 2009 |
964.28 |
| Aug 27, 2009 |
975.12 |
| Aug 26, 2009 |
964.05 |
| Aug 25, 2009 |
964.54 |
| Aug 24, 2009 |
971.67 |
| Aug 21, 2009 |
986.22 |
| Aug 20, 2009 |
969.96 |
| Aug 19, 2009 |
961.09 |
| Aug 18, 2009 |
956.89 |
| Aug 17, 2009 |
942.37 |
| Aug 14, 2009 |
948.51 |
| Aug 13, 2009 |
957.38 |
| Aug 12, 2009 |
966.25 |
| Aug 11, 2009 |
950.74 |
| Aug 10, 2009 |
958.37 |
| Aug 7, 2009 |
956.65 |
| Aug 6, 2009 |
940.39 |
| Aug 5, 2009 |
960.34 |
| Aug 4, 2009 |
959.85 |
| Aug 3, 2009 |
961.33 |
| Jul 31, 2009 |
943.35 |
| Jul 30, 2009 |
946.80 |
| Jul 29, 2009 |
945.81 |
| Jul 28, 2009 |
953.21 |
| Jul 27, 2009 |
952.22 |
| Jul 24, 2009 |
943.09 |
| Jul 23, 2009 |
947.04 |
| Jul 22, 2009 |
933.00 |
| Jul 21, 2009 |
939.65 |
| Jul 20, 2009 |
931.53 |
| Jul 17, 2009 |
895.79 |
| Jul 16, 2009 |
908.37 |
| Jul 15, 2009 |
899.73 |
| Jul 14, 2009 |
897.53 |
| Jul 13, 2009 |
889.39 |
| Jul 10, 2009 |
866.72 |
| Jul 9, 2009 |
882.25 |
| Jul 8, 2009 |
858.60 |
| Jul 7, 2009 |
846.52 |
| Jul 6, 2009 |
865.74 |
| Jul 2, 2009 |
858.60 |
| Jul 1, 2009 |
887.91 |
| Jun 30, 2009 |
870.66 |
| Jun 29, 2009 |
873.88 |
| Jun 26, 2009 |
882.00 |
| Jun 25, 2009 |
875.10 |
| Jun 24, 2009 |
890.14 |
| Jun 23, 2009 |
896.78 |
| Jun 22, 2009 |
879.30 |
| Jun 19, 2009 |
899.50 |
| Jun 18, 2009 |
896.05 |
| Jun 17, 2009 |
898.26 |
| Jun 16, 2009 |
888.40 |
| Jun 15, 2009 |
878.55 |
| Jun 12, 2009 |
900.72 |
| Jun 11, 2009 |
862.78 |
| Jun 10, 2009 |
829.04 |
| Jun 9, 2009 |
830.75 |
| Jun 8, 2009 |
820.66 |
| Jun 5, 2009 |
813.76 |
| Jun 4, 2009 |
821.88 |
| Jun 3, 2009 |
819.91 |
| Jun 2, 2009 |
836.67 |
| Jun 1, 2009 |
842.84 |
| May 29, 2009 |
830.52 |
| May 28, 2009 |
825.33 |
| May 27, 2009 |
830.52 |
| May 26, 2009 |
831.99 |
| May 22, 2009 |
816.23 |
| May 21, 2009 |
820.66 |
| May 20, 2009 |
810.31 |
| May 19, 2009 |
801.94 |
| May 18, 2009 |
798.23 |
| May 15, 2009 |
782.96 |
| May 14, 2009 |
792.58 |
| May 13, 2009 |
781.24 |
| May 12, 2009 |
788.38 |
| May 11, 2009 |
762.26 |
| May 8, 2009 |
761.53 |
| May 7, 2009 |
757.59 |
| May 6, 2009 |
764.98 |
| May 5, 2009 |
752.90 |
| May 4, 2009 |
762.52 |
| May 1, 2009 |
754.14 |
| Apr 30, 2009 |
757.83 |
| Apr 29, 2009 |
760.06 |
| Apr 28, 2009 |
753.39 |
| Apr 27, 2009 |
777.54 |
| Apr 24, 2009 |
722.84 |
| Apr 23, 2009 |
717.19 |
| Apr 22, 2009 |
721.62 |
| Apr 21, 2009 |
761.77 |
| Apr 20, 2009 |
740.35 |
| Apr 17, 2009 |
753.65 |
| Apr 16, 2009 |
759.31 |
| Apr 15, 2009 |
759.56 |
| Apr 14, 2009 |
741.33 |
| Apr 13, 2009 |
737.39 |
| Apr 9, 2009 |
730.23 |
| Apr 8, 2009 |
740.58 |
| Apr 7, 2009 |
745.27 |
| Apr 6, 2009 |
747.97 |
| Apr 3, 2009 |
766.46 |
| Apr 2, 2009 |
774.34 |
| Apr 1, 2009 |
765.71 |
| Mar 31, 2009 |
765.48 |
