Gorilla Technology (GRRR) EV to Revenue (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.98 |
| May 29, 2026 |
-0.98 |
| May 28, 2026 |
-0.98 |
| May 27, 2026 |
-0.98 |
| May 26, 2026 |
-0.98 |
| May 22, 2026 |
2.78 |
| May 21, 2026 |
2.68 |
| May 20, 2026 |
2.47 |
| May 19, 2026 |
2.31 |
| May 18, 2026 |
2.37 |
| May 15, 2026 |
2.41 |
| May 14, 2026 |
2.64 |
| May 13, 2026 |
2.59 |
| May 12, 2026 |
2.57 |
| May 11, 2026 |
2.68 |
| May 8, 2026 |
2.91 |
| May 7, 2026 |
2.98 |
| May 6, 2026 |
2.93 |
| May 5, 2026 |
2.91 |
| May 4, 2026 |
2.92 |
| May 1, 2026 |
3.00 |
| Apr 30, 2026 |
2.77 |
| Apr 29, 2026 |
2.65 |
| Apr 28, 2026 |
2.39 |
| Apr 27, 2026 |
2.35 |
| Apr 24, 2026 |
2.40 |
| Apr 23, 2026 |
2.31 |
| Apr 22, 2026 |
2.50 |
| Apr 21, 2026 |
2.62 |
| Apr 20, 2026 |
2.68 |
| Apr 17, 2026 |
2.35 |
| Apr 16, 2026 |
2.25 |
| Apr 15, 2026 |
2.23 |
| Apr 14, 2026 |
2.06 |
| Apr 13, 2026 |
2.02 |
| Apr 10, 2026 |
1.85 |
| Apr 9, 2026 |
1.72 |
| Apr 8, 2026 |
1.86 |
| Apr 7, 2026 |
1.74 |
| Apr 6, 2026 |
1.81 |
| Apr 2, 2026 |
1.90 |
| Apr 1, 2026 |
1.76 |
| Mar 31, 2026 |
1.73 |
| Mar 30, 2026 |
1.48 |
| Mar 27, 2026 |
1.46 |
| Mar 26, 2026 |
1.72 |
| Mar 25, 2026 |
1.82 |
| Mar 24, 2026 |
1.73 |
| Mar 23, 2026 |
1.84 |
| Mar 20, 2026 |
1.70 |
| Mar 19, 2026 |
1.84 |
| Mar 18, 2026 |
1.87 |
| Mar 17, 2026 |
1.95 |
| Mar 16, 2026 |
1.98 |
| Mar 13, 2026 |
1.86 |
| Mar 12, 2026 |
1.91 |
| Mar 11, 2026 |
2.05 |
| Mar 10, 2026 |
1.95 |
| Mar 9, 2026 |
2.13 |
| Mar 6, 2026 |
2.26 |
| Mar 5, 2026 |
2.19 |
| Mar 4, 2026 |
1.98 |
| Mar 3, 2026 |
1.98 |
| Mar 2, 2026 |
2.23 |
| Feb 27, 2026 |
2.07 |
| Feb 26, 2026 |
2.03 |
| Feb 25, 2026 |
1.99 |
| Feb 24, 2026 |
1.98 |
| Feb 23, 2026 |
1.82 |
| Feb 20, 2026 |
1.95 |
| Feb 19, 2026 |
1.92 |
| Feb 18, 2026 |
1.96 |
| Feb 17, 2026 |
2.06 |
| Feb 13, 2026 |
2.25 |
| Feb 12, 2026 |
2.18 |
| Feb 11, 2026 |
2.28 |
| Feb 10, 2026 |
2.34 |
| Feb 9, 2026 |
2.30 |
| Feb 6, 2026 |
2.05 |
| Feb 5, 2026 |
1.79 |
| Feb 4, 2026 |
1.96 |
| Feb 3, 2026 |
2.20 |
| Feb 2, 2026 |
2.42 |
| Jan 30, 2026 |
2.66 |
| Jan 29, 2026 |
3.03 |
| Jan 28, 2026 |
2.77 |
| Jan 27, 2026 |
2.82 |
| Jan 26, 2026 |
2.57 |
| Jan 23, 2026 |
2.69 |
| Jan 22, 2026 |
2.83 |
| Jan 21, 2026 |
2.64 |
| Jan 20, 2026 |
2.53 |
| Jan 16, 2026 |
2.69 |
| Jan 15, 2026 |
2.65 |
| Jan 14, 2026 |
2.25 |
| Jan 13, 2026 |
2.34 |
| Jan 12, 2026 |
2.21 |
| Jan 9, 2026 |
2.29 |
| Jan 8, 2026 |
2.39 |
| Jan 7, 2026 |
2.42 |
| Jan 6, 2026 |
2.43 |
| Jan 5, 2026 |
2.38 |
| Jan 2, 2026 |
2.27 |
| Dec 31, 2025 |
1.83 |
| Dec 30, 2025 |
1.56 |
| Dec 29, 2025 |
1.62 |
| Dec 26, 2025 |
1.64 |
| Dec 24, 2025 |
1.72 |
| Dec 23, 2025 |
1.75 |
| Dec 22, 2025 |
1.83 |
| Dec 19, 2025 |
1.90 |
| Dec 18, 2025 |
1.76 |
| Dec 17, 2025 |
1.80 |
| Dec 16, 2025 |
2.07 |
| Dec 15, 2025 |
1.99 |
| Dec 12, 2025 |
2.27 |
| Dec 11, 2025 |
2.56 |
| Dec 10, 2025 |
2.38 |
| Dec 9, 2025 |
2.49 |
| Dec 8, 2025 |
2.57 |
| Dec 5, 2025 |
2.58 |
| Dec 4, 2025 |
2.71 |
| Dec 3, 2025 |
2.33 |
| Dec 2, 2025 |
2.12 |
| Dec 1, 2025 |
2.09 |
| Nov 28, 2025 |
2.27 |
| Nov 26, 2025 |
2.08 |
| Nov 25, 2025 |
2.05 |
| Nov 24, 2025 |
2.10 |
| Nov 21, 2025 |
2.11 |
| Nov 20, 2025 |
2.17 |
| Nov 19, 2025 |
2.35 |
| Nov 18, 2025 |
2.29 |
| Nov 17, 2025 |
1.98 |
| Nov 14, 2025 |
2.07 |
| Nov 13, 2025 |
2.06 |
| Nov 12, 2025 |
2.22 |
| Nov 11, 2025 |
2.34 |
| Nov 10, 2025 |
2.43 |
| Nov 7, 2025 |
2.38 |
| Nov 6, 2025 |
2.35 |
| Nov 5, 2025 |
2.59 |
| Nov 4, 2025 |
2.54 |
| Nov 3, 2025 |
2.94 |
| Oct 31, 2025 |
2.81 |
| Oct 30, 2025 |
2.68 |
| Oct 29, 2025 |
2.79 |
| Oct 28, 2025 |
2.77 |
| Oct 27, 2025 |
3.06 |
| Oct 24, 2025 |
3.06 |
| Oct 23, 2025 |
3.06 |
| Oct 22, 2025 |
3.07 |
| Oct 21, 2025 |
3.37 |
| Oct 20, 2025 |
3.15 |
| Oct 17, 2025 |
3.08 |
| Oct 16, 2025 |
3.04 |
| Oct 15, 2025 |
3.19 |
| Oct 14, 2025 |
3.35 |
| Oct 13, 2025 |
3.53 |
| Oct 10, 2025 |
3.37 |
| Oct 9, 2025 |
3.69 |
| Oct 8, 2025 |
3.91 |
| Oct 7, 2025 |
3.85 |
| Oct 6, 2025 |
4.03 |
| Oct 3, 2025 |
3.45 |
| Oct 2, 2025 |
3.53 |
| Oct 1, 2025 |
3.49 |
| Sep 30, 2025 |
3.47 |
| Sep 29, 2025 |
-0.07 |
| Sep 26, 2025 |
-0.07 |
| Sep 25, 2025 |
-0.07 |
| Sep 24, 2025 |
-0.07 |
| Sep 23, 2025 |
-0.07 |
| Sep 22, 2025 |
-0.07 |
| Sep 19, 2025 |
-0.07 |
| Sep 18, 2025 |
-0.07 |
| Sep 17, 2025 |
-0.07 |
| Sep 16, 2025 |
-0.07 |
| Sep 15, 2025 |
-0.07 |
| Sep 12, 2025 |
-0.07 |
| Sep 11, 2025 |
-0.07 |
| Sep 10, 2025 |
-0.07 |
| Sep 9, 2025 |
-0.07 |
| Sep 8, 2025 |
-0.07 |
| Sep 5, 2025 |
-0.07 |
| Sep 4, 2025 |
-0.07 |
| Sep 3, 2025 |
-0.07 |
| Sep 2, 2025 |
-0.07 |
| Aug 29, 2025 |
-0.07 |
| Aug 28, 2025 |
-0.07 |
| Aug 27, 2025 |
-0.07 |
| Aug 26, 2025 |
-0.07 |
| Aug 25, 2025 |
-0.07 |
| Aug 22, 2025 |
-0.07 |
| Aug 21, 2025 |
-0.07 |
| Aug 20, 2025 |
-0.07 |
| Aug 19, 2025 |
-0.07 |
| Aug 18, 2025 |
-0.07 |
| Aug 15, 2025 |
-0.07 |
| Aug 14, 2025 |
-0.07 |
| Aug 13, 2025 |
-0.07 |
| Aug 12, 2025 |
-0.07 |
| Aug 11, 2025 |
-0.07 |
| Aug 8, 2025 |
-0.07 |
| Aug 7, 2025 |
-0.07 |
| Aug 6, 2025 |
-0.07 |
| Aug 5, 2025 |
-0.07 |
| Aug 4, 2025 |
-0.07 |
| Aug 1, 2025 |
-0.07 |
| Jul 31, 2025 |
-0.07 |
| Jul 30, 2025 |
-0.07 |
| Jul 29, 2025 |
-0.07 |
| Jul 28, 2025 |
-0.07 |
| Jul 25, 2025 |
-0.07 |
| Jul 24, 2025 |
-0.07 |
| Jul 23, 2025 |
-0.07 |
| Jul 22, 2025 |
-0.07 |
| Jul 21, 2025 |
-0.07 |
| Jul 18, 2025 |
-0.07 |
| Jul 17, 2025 |
-0.07 |
| Jul 16, 2025 |
-0.07 |
| Jul 15, 2025 |
-0.07 |
| Jul 14, 2025 |
-0.07 |
| Jul 11, 2025 |
-0.07 |
| Jul 10, 2025 |
-0.07 |
| Jul 9, 2025 |
-0.07 |
| Jul 8, 2025 |
-0.07 |
| Jul 7, 2025 |
-0.07 |
| Jul 3, 2025 |
-0.07 |
| Jul 2, 2025 |
-0.07 |
| Jul 1, 2025 |
-0.07 |
| Jun 30, 2025 |
-0.07 |
| Jun 27, 2025 |
-12.13 |
| Jun 26, 2025 |
-12.13 |
| Jun 25, 2025 |
-12.13 |
| Jun 24, 2025 |
-12.13 |
| Jun 23, 2025 |
-12.13 |
| Jun 20, 2025 |
-12.13 |
| Jun 18, 2025 |
-12.13 |
| Jun 17, 2025 |
-12.13 |
| Jun 16, 2025 |
-12.13 |
| Jun 13, 2025 |
-12.13 |
| Jun 12, 2025 |
-12.13 |
| Jun 11, 2025 |
-12.13 |
| Jun 10, 2025 |
-12.13 |
| Jun 9, 2025 |
-12.13 |
| Jun 6, 2025 |
-12.13 |
| Jun 5, 2025 |
-12.13 |
| Jun 4, 2025 |
-12.13 |
| Jun 3, 2025 |
-12.13 |
| Jun 2, 2025 |
-12.13 |
| May 30, 2025 |
-12.13 |
| May 29, 2025 |
-12.13 |
| May 28, 2025 |
-12.13 |
| May 27, 2025 |
-12.13 |
| May 23, 2025 |
-12.13 |
| May 22, 2025 |
-12.13 |
| May 21, 2025 |
-12.13 |
| May 20, 2025 |
-12.13 |
| May 19, 2025 |
-12.13 |
| May 16, 2025 |
-12.13 |
| May 15, 2025 |
-12.13 |
| May 14, 2025 |
-12.13 |
| May 13, 2025 |
-12.13 |
| May 12, 2025 |
-12.13 |
| May 9, 2025 |
-12.13 |
| May 8, 2025 |
-12.13 |
| May 7, 2025 |
-12.13 |
| May 6, 2025 |
-12.13 |
| May 5, 2025 |
-12.13 |
| May 2, 2025 |
-12.13 |
| May 1, 2025 |
-12.13 |
| Apr 30, 2025 |
-12.13 |
| Apr 29, 2025 |
-12.13 |
| Apr 28, 2025 |
-12.13 |
| Apr 25, 2025 |
-12.13 |
| Apr 24, 2025 |
-12.13 |
| Apr 23, 2025 |
-12.13 |
| Apr 22, 2025 |
-12.13 |
| Apr 21, 2025 |
-12.13 |
| Apr 17, 2025 |
-12.13 |
| Apr 16, 2025 |
-12.13 |
| Apr 15, 2025 |
-12.13 |
| Apr 14, 2025 |
-12.13 |
| Apr 11, 2025 |
-12.13 |
| Apr 10, 2025 |
-12.13 |
| Apr 9, 2025 |
-12.13 |
| Apr 8, 2025 |
-12.13 |
| Apr 7, 2025 |
-12.13 |
| Apr 4, 2025 |
-12.13 |
| Apr 3, 2025 |
-12.13 |
| Apr 2, 2025 |
-12.13 |
| Apr 1, 2025 |
-12.13 |
| Mar 31, 2025 |
-12.13 |
| Mar 28, 2025 |
-0.28 |
| Mar 27, 2025 |
-0.28 |
| Mar 26, 2025 |
-0.28 |
| Mar 25, 2025 |
-0.28 |
| Mar 24, 2025 |
-0.28 |
| Mar 21, 2025 |
-0.28 |
| Mar 20, 2025 |
-0.28 |
| Mar 19, 2025 |
-0.28 |
| Mar 18, 2025 |
-0.28 |
| Mar 17, 2025 |
-0.28 |
| Mar 14, 2025 |
-0.28 |
| Mar 13, 2025 |
-0.28 |
| Mar 12, 2025 |
-0.28 |
| Mar 11, 2025 |
-0.28 |
| Mar 10, 2025 |
-0.28 |
| Mar 7, 2025 |
-0.28 |
| Mar 6, 2025 |
-0.28 |
| Mar 5, 2025 |
-0.28 |
| Mar 4, 2025 |
-0.28 |
| Mar 3, 2025 |
-0.28 |
| Feb 28, 2025 |
-0.28 |
| Feb 27, 2025 |
-0.28 |
| Feb 26, 2025 |
-0.28 |
| Feb 25, 2025 |
-0.28 |
| Feb 24, 2025 |
-0.28 |
| Feb 21, 2025 |
-0.28 |
| Feb 20, 2025 |
-0.28 |
| Feb 19, 2025 |
-0.28 |
| Feb 18, 2025 |
-0.28 |
| Feb 14, 2025 |
-0.28 |
| Feb 13, 2025 |
-0.28 |
| Feb 12, 2025 |
-0.28 |
| Feb 11, 2025 |
-0.29 |
| Feb 10, 2025 |
-0.29 |
| Feb 7, 2025 |
-0.29 |
| Feb 6, 2025 |
-0.29 |
| Feb 5, 2025 |
-0.29 |
| Feb 4, 2025 |
-0.29 |
| Feb 3, 2025 |
-0.29 |
| Jan 31, 2025 |
-0.29 |
| Jan 30, 2025 |
-0.29 |
| Jan 29, 2025 |
-0.29 |
| Jan 28, 2025 |
-0.29 |
| Jan 27, 2025 |
-0.29 |
| Jan 24, 2025 |
-0.29 |
| Jan 23, 2025 |
-0.29 |
| Jan 22, 2025 |
-0.29 |
| Jan 21, 2025 |
-0.29 |
| Jan 17, 2025 |
-0.29 |
| Jan 16, 2025 |
-0.29 |
| Jan 15, 2025 |
-0.29 |
| Jan 14, 2025 |
-0.29 |
| Jan 13, 2025 |
-0.29 |
| Jan 10, 2025 |
-0.29 |
| Jan 8, 2025 |
-0.29 |
| Jan 7, 2025 |
-0.29 |
| Jan 6, 2025 |
-0.29 |
| Jan 3, 2025 |
-0.28 |
| Jan 2, 2025 |
-0.28 |
| Dec 31, 2024 |
-0.29 |
| Dec 30, 2024 |
-0.08 |
| Dec 27, 2024 |
-0.08 |
| Dec 26, 2024 |
-0.08 |
| Dec 24, 2024 |
-0.08 |
| Dec 23, 2024 |
-0.08 |
| Dec 20, 2024 |
-0.08 |
| Dec 19, 2024 |
-0.08 |
| Dec 18, 2024 |
-0.08 |
| Dec 17, 2024 |
-0.08 |
| Dec 16, 2024 |
-0.08 |
| Dec 13, 2024 |
-0.08 |
| Dec 12, 2024 |
-0.08 |
| Dec 11, 2024 |
-0.08 |
| Dec 10, 2024 |
-0.08 |
| Dec 9, 2024 |
-0.08 |
| Dec 6, 2024 |
-0.08 |
| Dec 5, 2024 |
-0.08 |
| Dec 4, 2024 |
-0.08 |
| Dec 3, 2024 |
-0.08 |
| Dec 2, 2024 |
-0.08 |
| Nov 29, 2024 |
-0.08 |
| Nov 27, 2024 |
-0.08 |
| Nov 26, 2024 |
-0.08 |
| Nov 25, 2024 |
-0.08 |
| Nov 22, 2024 |
-0.08 |
| Nov 21, 2024 |
-0.08 |
| Nov 20, 2024 |
-0.08 |
| Nov 19, 2024 |
-0.08 |
| Nov 18, 2024 |
-0.08 |
| Nov 15, 2024 |
-0.08 |
| Nov 14, 2024 |
-0.08 |
| Nov 13, 2024 |
-0.08 |
| Nov 12, 2024 |
-0.08 |
| Nov 11, 2024 |
-0.08 |
| Nov 8, 2024 |
-0.08 |
| Nov 7, 2024 |
-0.08 |
| Nov 6, 2024 |
-0.08 |
| Nov 5, 2024 |
-0.08 |
| Nov 4, 2024 |
-0.08 |
| Nov 1, 2024 |
-0.08 |
| Oct 31, 2024 |
-0.08 |
| Oct 30, 2024 |
-0.08 |
| Oct 29, 2024 |
-0.08 |
| Oct 28, 2024 |
-0.08 |
| Oct 25, 2024 |
-0.08 |
| Oct 24, 2024 |
-0.08 |
| Oct 23, 2024 |
-0.08 |
| Oct 22, 2024 |
-0.08 |
| Oct 21, 2024 |
-0.08 |
| Oct 18, 2024 |
-0.08 |
| Oct 17, 2024 |
-0.08 |
| Oct 16, 2024 |
-0.08 |
| Oct 15, 2024 |
-0.08 |
| Oct 14, 2024 |
-0.08 |
| Oct 11, 2024 |
-0.08 |
| Oct 10, 2024 |
-0.08 |
| Oct 9, 2024 |
-0.08 |
| Oct 8, 2024 |
-0.08 |
| Oct 7, 2024 |
-0.08 |
| Oct 4, 2024 |
-0.08 |
| Oct 3, 2024 |
-0.08 |
| Oct 2, 2024 |
-0.08 |
| Oct 1, 2024 |
-0.08 |
| Sep 30, 2024 |
-0.08 |
| Sep 27, 2024 |
-0.41 |
| Sep 26, 2024 |
-0.41 |
| Sep 25, 2024 |
-0.41 |
| Sep 24, 2024 |
-0.41 |
| Sep 23, 2024 |
-0.41 |
| Sep 20, 2024 |
-0.41 |
| Sep 19, 2024 |
-0.41 |
| Sep 18, 2024 |
-0.41 |
| Sep 17, 2024 |
-0.41 |
| Sep 16, 2024 |
-0.41 |
| Sep 13, 2024 |
-0.41 |
| Sep 12, 2024 |
-0.41 |
| Sep 11, 2024 |
-0.41 |
| Sep 10, 2024 |
-0.41 |
| Sep 9, 2024 |
-0.41 |
| Sep 6, 2024 |
-0.41 |
| Sep 5, 2024 |
-0.41 |
| Sep 4, 2024 |
-0.41 |
| Sep 3, 2024 |
-0.41 |
| Aug 30, 2024 |
-0.41 |
| Aug 29, 2024 |
-0.41 |
| Aug 28, 2024 |
-0.41 |
| Aug 27, 2024 |
-0.41 |
| Aug 26, 2024 |
-0.41 |
| Aug 23, 2024 |
-0.41 |
| Aug 22, 2024 |
-0.41 |
| Aug 21, 2024 |
-0.41 |
| Aug 20, 2024 |
-0.41 |
| Aug 19, 2024 |
-0.41 |
| Aug 16, 2024 |
-0.41 |
| Aug 15, 2024 |
-0.41 |
| Aug 14, 2024 |
-0.41 |
| Aug 13, 2024 |
-0.41 |
| Aug 12, 2024 |
-0.41 |
| Aug 9, 2024 |
-0.41 |
| Aug 8, 2024 |
-0.41 |
| Aug 7, 2024 |
-0.41 |
| Aug 6, 2024 |
-0.41 |
| Aug 5, 2024 |
-0.41 |
| Aug 2, 2024 |
-0.41 |
| Aug 1, 2024 |
-0.41 |
| Jul 31, 2024 |
-0.41 |
| Jul 30, 2024 |
-0.41 |
| Jul 29, 2024 |
-0.41 |
| Jul 26, 2024 |
-0.41 |
| Jul 25, 2024 |
-0.41 |
| Jul 24, 2024 |
-0.41 |
| Jul 23, 2024 |
-0.41 |
| Jul 22, 2024 |
-0.41 |
| Jul 19, 2024 |
-0.41 |
| Jul 18, 2024 |
-0.41 |
| Jul 17, 2024 |
-0.41 |
| Jul 16, 2024 |
-0.41 |
| Jul 15, 2024 |
-0.41 |
| Jul 12, 2024 |
-0.41 |
| Jul 11, 2024 |
-0.41 |
| Jul 10, 2024 |
-0.41 |
| Jul 9, 2024 |
-0.41 |
| Jul 8, 2024 |
-0.41 |
| Jul 5, 2024 |
-0.41 |
| Jul 3, 2024 |
-0.41 |
| Jul 2, 2024 |
-0.41 |
| Jul 1, 2024 |
-0.41 |
| Jun 28, 2024 |
-0.14 |
| Jun 27, 2024 |
-0.14 |
| Jun 26, 2024 |
-0.14 |
| Jun 25, 2024 |
-0.14 |
| Jun 24, 2024 |
-0.14 |
| Jun 21, 2024 |
-0.14 |
| Jun 20, 2024 |
-0.14 |
| Jun 18, 2024 |
-0.14 |
| Jun 17, 2024 |
-0.14 |
| Jun 14, 2024 |
-0.14 |
| Jun 13, 2024 |
-0.14 |
| Jun 12, 2024 |
-0.14 |
| Jun 11, 2024 |
-0.14 |
| Jun 10, 2024 |
-0.14 |
| Jun 7, 2024 |
-0.14 |
| Jun 6, 2024 |
-0.14 |
| Jun 5, 2024 |
-0.14 |
| Jun 4, 2024 |
-0.14 |
| Jun 3, 2024 |
-0.14 |
| May 31, 2024 |
-0.14 |
| May 30, 2024 |
-0.14 |
| May 29, 2024 |
-0.14 |
| May 28, 2024 |
-0.14 |
| May 24, 2024 |
-0.14 |
| May 23, 2024 |
-0.14 |
| May 22, 2024 |
-0.14 |
| May 21, 2024 |
-0.14 |
| May 20, 2024 |
-0.14 |
| May 17, 2024 |
-0.14 |
| May 16, 2024 |
-0.14 |
| May 15, 2024 |
-0.14 |
| May 14, 2024 |
-0.14 |
| May 13, 2024 |
-0.14 |
| May 10, 2024 |
-0.14 |
| May 9, 2024 |
-0.14 |
| May 8, 2024 |
-0.14 |
| May 7, 2024 |
-0.14 |
| May 6, 2024 |
-0.14 |
| May 3, 2024 |
-0.14 |
| May 2, 2024 |
-0.14 |
| May 1, 2024 |
-0.14 |
| Apr 30, 2024 |
-0.14 |
| Apr 29, 2024 |
-0.14 |
| Apr 26, 2024 |
-0.14 |
| Apr 25, 2024 |
-0.14 |
| Apr 24, 2024 |
-0.14 |
| Apr 23, 2024 |
-0.14 |
| Apr 22, 2024 |
-0.14 |
| Apr 19, 2024 |
-0.14 |
| Apr 18, 2024 |
-0.14 |
| Apr 17, 2024 |
-0.14 |
| Apr 16, 2024 |
-0.14 |
| Apr 15, 2024 |
-0.14 |
| Apr 12, 2024 |
-0.14 |
| Apr 11, 2024 |
-0.14 |
| Apr 10, 2024 |
-0.14 |
| Apr 9, 2024 |
-0.14 |
| Apr 8, 2024 |
-0.14 |
| Apr 5, 2024 |
-0.14 |
| Apr 4, 2024 |
-0.14 |
| Apr 3, 2024 |
-0.14 |
| Apr 2, 2024 |
-0.14 |
| Apr 1, 2024 |
-0.14 |
| Mar 28, 2024 |
0.29 |
| Mar 27, 2024 |
0.28 |
| Mar 26, 2024 |
0.29 |
| Mar 25, 2024 |
0.34 |
| Mar 22, 2024 |
0.33 |
| Mar 21, 2024 |
0.31 |
| Mar 20, 2024 |
0.31 |
| Mar 19, 2024 |
0.35 |
| Mar 18, 2024 |
0.41 |
| Mar 15, 2024 |
0.31 |
| Mar 14, 2024 |
0.24 |
| Mar 13, 2024 |
0.29 |
| Mar 12, 2024 |
0.25 |
| Mar 11, 2024 |
0.25 |
| Mar 8, 2024 |
0.23 |
| Mar 7, 2024 |
0.28 |
| Mar 6, 2024 |
0.35 |
| Mar 5, 2024 |
0.34 |
| Mar 4, 2024 |
0.35 |
| Mar 1, 2024 |
0.43 |
| Feb 29, 2024 |
0.44 |
| Feb 28, 2024 |
0.42 |
| Feb 27, 2024 |
0.39 |
| Feb 26, 2024 |
0.39 |
| Feb 23, 2024 |
0.38 |
| Feb 22, 2024 |
0.46 |
| Feb 21, 2024 |
0.42 |
| Feb 20, 2024 |
0.45 |
| Feb 16, 2024 |
0.41 |
| Feb 15, 2024 |
0.29 |
| Feb 14, 2024 |
0.39 |
| Feb 13, 2024 |
0.44 |
| Feb 12, 2024 |
0.52 |
| Feb 9, 2024 |
0.58 |
| Feb 8, 2024 |
0.48 |
| Feb 7, 2024 |
0.68 |
| Feb 6, 2024 |
0.63 |
| Feb 5, 2024 |
0.65 |
| Feb 2, 2024 |
0.09 |
| Feb 1, 2024 |
0.09 |
| Jan 31, 2024 |
0.11 |
| Jan 30, 2024 |
0.07 |
| Jan 29, 2024 |
0.04 |
| Jan 26, 2024 |
0.03 |
| Jan 25, 2024 |
0.03 |
| Jan 24, 2024 |
0.02 |
| Jan 23, 2024 |
0.03 |
| Jan 22, 2024 |
0.03 |
| Jan 19, 2024 |
0.04 |
| Jan 18, 2024 |
0.05 |
| Jan 17, 2024 |
0.04 |
| Jan 16, 2024 |
0.05 |
| Jan 12, 2024 |
0.06 |
| Jan 11, 2024 |
0.07 |
| Jan 10, 2024 |
0.05 |
| Jan 9, 2024 |
0.11 |
| Jan 8, 2024 |
0.10 |
| Jan 5, 2024 |
0.12 |
| Jan 4, 2024 |
0.10 |
| Jan 3, 2024 |
0.07 |
| Jan 2, 2024 |
0.09 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Jun 29, 2023 |
30.87 |
| Jun 28, 2023 |
29.65 |
| Jun 27, 2023 |
30.87 |
| Jun 26, 2023 |
29.13 |
| Jun 23, 2023 |
26.33 |
| Jun 22, 2023 |
26.51 |
| Jun 21, 2023 |
27.03 |
| Jun 20, 2023 |
27.73 |
| Jun 16, 2023 |
25.29 |
| Jun 15, 2023 |
25.11 |
| Jun 14, 2023 |
24.24 |
| Jun 13, 2023 |
24.59 |
| Jun 12, 2023 |
25.81 |
| Jun 9, 2023 |
25.64 |
| Jun 8, 2023 |
25.81 |
| Jun 7, 2023 |
28.43 |
| Jun 6, 2023 |
28.60 |
| Jun 5, 2023 |
27.91 |
| Jun 2, 2023 |
29.13 |
| Jun 1, 2023 |
26.86 |
| May 31, 2023 |
26.16 |
| May 30, 2023 |
26.33 |
| May 26, 2023 |
24.76 |
| May 25, 2023 |
23.89 |
| May 24, 2023 |
24.24 |
| May 23, 2023 |
23.19 |
| May 22, 2023 |
24.24 |
| May 19, 2023 |
26.51 |
| May 18, 2023 |
27.73 |
| May 17, 2023 |
27.03 |
| May 16, 2023 |
28.60 |
| May 15, 2023 |
27.73 |
| May 12, 2023 |
27.56 |
| May 11, 2023 |
29.48 |
| May 10, 2023 |
29.30 |
| May 9, 2023 |
27.38 |
| May 8, 2023 |
26.69 |
| May 5, 2023 |
24.76 |
| May 4, 2023 |
23.54 |
| May 3, 2023 |
23.54 |
| May 2, 2023 |
25.11 |
| May 1, 2023 |
25.46 |
| Apr 28, 2023 |
24.94 |
| Apr 27, 2023 |
24.41 |
| Apr 26, 2023 |
24.59 |
| Apr 25, 2023 |
26.16 |
| Apr 24, 2023 |
31.57 |
| Apr 21, 2023 |
33.66 |
| Apr 20, 2023 |
37.85 |
| Apr 19, 2023 |
40.82 |
| Apr 18, 2023 |
41.17 |
| Apr 17, 2023 |
41.69 |
| Apr 14, 2023 |
41.17 |
| Apr 13, 2023 |
42.74 |
| Apr 12, 2023 |
43.44 |
| Apr 11, 2023 |
42.92 |
| Apr 10, 2023 |
41.34 |
| Apr 6, 2023 |
45.01 |
| Apr 5, 2023 |
46.23 |
| Apr 4, 2023 |
45.18 |
| Apr 3, 2023 |
63.51 |
| Mar 31, 2023 |
77.65 |
| Mar 30, 2023 |
199.65 |
| Mar 29, 2023 |
200.34 |
| Mar 28, 2023 |
203.66 |
| Mar 27, 2023 |
199.82 |
| Mar 24, 2023 |
139.78 |
| Mar 23, 2023 |
135.59 |
| Mar 22, 2023 |
136.99 |
| Mar 21, 2023 |
134.89 |
| Mar 20, 2023 |
136.12 |
| Mar 17, 2023 |
132.97 |
| Mar 16, 2023 |
134.72 |
| Mar 15, 2023 |
135.07 |
| Mar 14, 2023 |
131.58 |
| Mar 13, 2023 |
133.84 |
| Mar 10, 2023 |
132.28 |
| Mar 9, 2023 |
134.37 |
| Mar 8, 2023 |
137.86 |
| Mar 7, 2023 |
129.13 |
| Mar 6, 2023 |
135.25 |
| Mar 3, 2023 |
129.13 |
| Mar 2, 2023 |
129.69 |
| Mar 1, 2023 |
134.17 |
| Feb 28, 2023 |
128.48 |
| Feb 27, 2023 |
119.71 |
| Feb 24, 2023 |
116.04 |
| Feb 23, 2023 |
114.30 |
| Feb 22, 2023 |
113.25 |
| Feb 21, 2023 |
117.62 |
| Feb 17, 2023 |
116.57 |
| Feb 16, 2023 |
112.99 |
| Feb 15, 2023 |
109.59 |
| Feb 14, 2023 |
112.90 |
| Feb 13, 2023 |
112.90 |
| Feb 10, 2023 |
104.03 |
| Feb 9, 2023 |
108.54 |
| Feb 8, 2023 |
112.21 |
| Feb 7, 2023 |
109.94 |
| Feb 6, 2023 |
117.79 |
| Feb 3, 2023 |
116.04 |
| Feb 2, 2023 |
114.30 |
| Feb 1, 2023 |
113.95 |
| Jan 31, 2023 |
113.78 |
| Jan 30, 2023 |
113.08 |
| Jan 27, 2023 |
112.03 |
| Jan 26, 2023 |
116.92 |
| Jan 25, 2023 |
117.62 |
| Jan 24, 2023 |
116.39 |
| Jan 23, 2023 |
109.94 |
| Jan 20, 2023 |
117.62 |
| Jan 19, 2023 |
128.61 |
| Jan 18, 2023 |
91.26 |
| Jan 17, 2023 |
108.02 |
| Jan 13, 2023 |
135.24 |
| Jan 12, 2023 |
138.39 |
| Jan 11, 2023 |
143.62 |
| Jan 10, 2023 |
150.95 |
| Jan 9, 2023 |
147.46 |
| Jan 6, 2023 |
143.60 |
| Jan 5, 2023 |
163.87 |
| Jan 4, 2023 |
161.77 |
| Jan 3, 2023 |
161.95 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
