Gorilla Technology (GRRR) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
14.38 |
| May 29, 2026 |
14.36 |
| May 28, 2026 |
14.35 |
| May 27, 2026 |
14.34 |
| May 26, 2026 |
14.35 |
| May 22, 2026 |
14.34 |
| May 21, 2026 |
14.35 |
| May 20, 2026 |
14.36 |
| May 19, 2026 |
14.38 |
| May 18, 2026 |
14.39 |
| May 15, 2026 |
14.41 |
| May 14, 2026 |
14.43 |
| May 13, 2026 |
14.44 |
| May 12, 2026 |
14.46 |
| May 11, 2026 |
14.48 |
| May 8, 2026 |
14.49 |
| May 7, 2026 |
14.51 |
| May 6, 2026 |
14.52 |
| May 5, 2026 |
14.54 |
| May 4, 2026 |
14.56 |
| May 1, 2026 |
14.58 |
| Apr 30, 2026 |
14.61 |
| Apr 29, 2026 |
14.64 |
| Apr 28, 2026 |
14.67 |
| Apr 27, 2026 |
14.70 |
| Apr 24, 2026 |
14.74 |
| Apr 23, 2026 |
14.80 |
| Apr 22, 2026 |
14.84 |
| Apr 21, 2026 |
14.88 |
| Apr 20, 2026 |
14.92 |
| Apr 17, 2026 |
14.95 |
| Apr 16, 2026 |
14.99 |
| Apr 15, 2026 |
15.03 |
| Apr 14, 2026 |
15.07 |
| Apr 13, 2026 |
15.12 |
| Apr 10, 2026 |
15.17 |
| Apr 9, 2026 |
15.22 |
| Apr 8, 2026 |
15.27 |
| Apr 7, 2026 |
15.34 |
| Apr 6, 2026 |
15.38 |
| Apr 2, 2026 |
15.42 |
| Apr 1, 2026 |
15.47 |
| Mar 31, 2026 |
15.51 |
| Mar 30, 2026 |
15.56 |
| Mar 27, 2026 |
15.62 |
| Mar 26, 2026 |
15.68 |
| Mar 25, 2026 |
15.74 |
| Mar 24, 2026 |
15.80 |
| Mar 23, 2026 |
15.84 |
| Mar 20, 2026 |
15.89 |
| Mar 19, 2026 |
15.92 |
| Mar 18, 2026 |
15.96 |
| Mar 17, 2026 |
15.99 |
| Mar 16, 2026 |
16.02 |
| Mar 13, 2026 |
16.05 |
| Mar 12, 2026 |
16.08 |
| Mar 11, 2026 |
16.11 |
| Mar 10, 2026 |
16.14 |
| Mar 9, 2026 |
16.16 |
| Mar 6, 2026 |
16.18 |
| Mar 5, 2026 |
16.20 |
| Mar 4, 2026 |
16.23 |
| Mar 3, 2026 |
16.26 |
| Mar 2, 2026 |
16.28 |
| Feb 27, 2026 |
16.31 |
| Feb 26, 2026 |
16.34 |
| Feb 25, 2026 |
16.36 |
| Feb 24, 2026 |
16.38 |
| Feb 23, 2026 |
16.40 |
| Feb 20, 2026 |
16.42 |
| Feb 19, 2026 |
16.44 |
| Feb 18, 2026 |
16.48 |
| Feb 17, 2026 |
16.50 |
| Feb 13, 2026 |
16.54 |
| Feb 12, 2026 |
16.57 |
| Feb 11, 2026 |
16.60 |
| Feb 10, 2026 |
16.64 |
| Feb 9, 2026 |
16.67 |
| Feb 6, 2026 |
16.70 |
| Feb 5, 2026 |
16.73 |
| Feb 4, 2026 |
16.76 |
| Feb 3, 2026 |
16.80 |
| Feb 2, 2026 |
16.83 |
| Jan 30, 2026 |
16.87 |
| Jan 29, 2026 |
16.89 |
| Jan 28, 2026 |
16.89 |
| Jan 27, 2026 |
16.91 |
| Jan 26, 2026 |
16.92 |
| Jan 23, 2026 |
16.94 |
| Jan 22, 2026 |
16.96 |
| Jan 21, 2026 |
16.97 |
| Jan 20, 2026 |
16.99 |
| Jan 16, 2026 |
17.03 |
| Jan 15, 2026 |
17.08 |
| Jan 14, 2026 |
17.16 |
| Jan 13, 2026 |
17.22 |
| Jan 12, 2026 |
17.29 |
| Jan 9, 2026 |
17.35 |
| Jan 8, 2026 |
17.43 |
| Jan 7, 2026 |
17.50 |
| Jan 6, 2026 |
17.56 |
| Jan 5, 2026 |
17.61 |
| Jan 2, 2026 |
17.68 |
| Dec 31, 2025 |
17.75 |
| Dec 30, 2025 |
17.84 |
| Dec 29, 2025 |
17.96 |
| Dec 26, 2025 |
18.03 |
| Dec 24, 2025 |
18.11 |
| Dec 23, 2025 |
18.19 |
| Dec 22, 2025 |
18.25 |
| Dec 19, 2025 |
18.33 |
| Dec 18, 2025 |
18.44 |
| Dec 17, 2025 |
18.59 |
| Dec 16, 2025 |
18.72 |
| Dec 15, 2025 |
18.82 |
| Dec 12, 2025 |
18.91 |
| Dec 11, 2025 |
18.96 |
| Dec 10, 2025 |
19.00 |
| Dec 9, 2025 |
19.04 |
| Dec 8, 2025 |
19.09 |
| Dec 5, 2025 |
19.17 |
| Dec 4, 2025 |
19.24 |
| Dec 3, 2025 |
19.31 |
| Dec 2, 2025 |
19.38 |
| Dec 1, 2025 |
19.44 |
| Nov 28, 2025 |
19.53 |
| Nov 26, 2025 |
19.58 |
| Nov 25, 2025 |
19.62 |
| Nov 24, 2025 |
19.66 |
| Nov 21, 2025 |
19.69 |
| Nov 20, 2025 |
19.72 |
| Nov 19, 2025 |
19.73 |
| Nov 18, 2025 |
19.73 |
| Nov 17, 2025 |
19.72 |
| Nov 14, 2025 |
19.73 |
| Nov 13, 2025 |
19.73 |
| Nov 12, 2025 |
19.74 |
| Nov 11, 2025 |
19.74 |
| Nov 10, 2025 |
19.73 |
| Nov 7, 2025 |
19.74 |
| Nov 6, 2025 |
19.75 |
| Nov 5, 2025 |
19.75 |
| Nov 4, 2025 |
19.75 |
| Nov 3, 2025 |
19.74 |
| Oct 31, 2025 |
19.74 |
| Oct 30, 2025 |
19.74 |
| Oct 29, 2025 |
19.73 |
| Oct 28, 2025 |
19.71 |
| Oct 27, 2025 |
19.69 |
| Oct 24, 2025 |
19.69 |
| Oct 23, 2025 |
19.69 |
| Oct 22, 2025 |
19.70 |
| Oct 21, 2025 |
19.74 |
| Oct 20, 2025 |
19.77 |
| Oct 17, 2025 |
19.77 |
| Oct 16, 2025 |
19.80 |
| Oct 15, 2025 |
19.81 |
| Oct 14, 2025 |
19.80 |
| Oct 13, 2025 |
19.78 |
| Oct 10, 2025 |
19.75 |
| Oct 9, 2025 |
19.73 |
| Oct 8, 2025 |
19.70 |
| Oct 7, 2025 |
19.65 |
| Oct 6, 2025 |
19.60 |
| Oct 3, 2025 |
19.55 |
| Oct 2, 2025 |
19.50 |
| Oct 1, 2025 |
19.44 |
| Sep 30, 2025 |
19.39 |
| Sep 29, 2025 |
19.34 |
| Sep 26, 2025 |
19.28 |
| Sep 25, 2025 |
19.21 |
| Sep 24, 2025 |
19.15 |
| Sep 23, 2025 |
19.08 |
| Sep 22, 2025 |
19.02 |
| Sep 19, 2025 |
18.95 |
| Sep 18, 2025 |
18.87 |
| Sep 17, 2025 |
18.79 |
| Sep 16, 2025 |
18.72 |
| Sep 15, 2025 |
18.66 |
| Sep 12, 2025 |
18.59 |
| Sep 11, 2025 |
18.52 |
| Sep 10, 2025 |
18.45 |
| Sep 9, 2025 |
18.38 |
| Sep 8, 2025 |
18.31 |
| Sep 5, 2025 |
18.24 |
| Sep 4, 2025 |
18.17 |
| Sep 3, 2025 |
18.11 |
| Sep 2, 2025 |
18.05 |
| Aug 29, 2025 |
17.99 |
| Aug 28, 2025 |
17.93 |
| Aug 27, 2025 |
17.87 |
| Aug 26, 2025 |
17.81 |
| Aug 25, 2025 |
17.75 |
| Aug 22, 2025 |
17.68 |
| Aug 21, 2025 |
17.61 |
| Aug 20, 2025 |
17.55 |
| Aug 19, 2025 |
17.48 |
| Aug 18, 2025 |
17.42 |
| Aug 15, 2025 |
17.35 |
| Aug 14, 2025 |
17.28 |
| Aug 13, 2025 |
17.22 |
| Aug 12, 2025 |
17.16 |
| Aug 11, 2025 |
17.10 |
| Aug 8, 2025 |
17.04 |
| Aug 7, 2025 |
16.97 |
| Aug 6, 2025 |
16.91 |
| Aug 5, 2025 |
16.85 |
| Aug 4, 2025 |
16.79 |
| Aug 1, 2025 |
16.73 |
| Jul 31, 2025 |
16.67 |
| Jul 30, 2025 |
16.61 |
| Jul 29, 2025 |
16.55 |
| Jul 28, 2025 |
16.48 |
| Jul 25, 2025 |
16.42 |
| Jul 24, 2025 |
16.35 |
| Jul 23, 2025 |
16.28 |
| Jul 22, 2025 |
16.21 |
| Jul 21, 2025 |
16.14 |
| Jul 18, 2025 |
16.07 |
| Jul 17, 2025 |
16.00 |
| Jul 16, 2025 |
15.92 |
| Jul 15, 2025 |
15.83 |
| Jul 14, 2025 |
15.75 |
| Jul 11, 2025 |
15.67 |
| Jul 10, 2025 |
15.59 |
| Jul 9, 2025 |
15.51 |
| Jul 8, 2025 |
15.40 |
| Jul 7, 2025 |
15.31 |
| Jul 3, 2025 |
15.23 |
| Jul 2, 2025 |
15.14 |
| Jul 1, 2025 |
15.05 |
| Jun 30, 2025 |
14.97 |
| Jun 27, 2025 |
14.88 |
| Jun 26, 2025 |
14.79 |
| Jun 25, 2025 |
14.69 |
| Jun 24, 2025 |
14.61 |
| Jun 23, 2025 |
14.51 |
| Jun 20, 2025 |
14.43 |
| Jun 18, 2025 |
14.32 |
| Jun 17, 2025 |
14.24 |
| Jun 16, 2025 |
14.16 |
| Jun 13, 2025 |
14.08 |
| Jun 12, 2025 |
13.99 |
| Jun 11, 2025 |
13.90 |
| Jun 10, 2025 |
13.81 |
| Jun 9, 2025 |
13.72 |
| Jun 6, 2025 |
13.62 |
| Jun 5, 2025 |
13.52 |
| Jun 4, 2025 |
13.43 |
| Jun 3, 2025 |
13.34 |
| Jun 2, 2025 |
13.27 |
| May 30, 2025 |
13.19 |
| May 29, 2025 |
13.12 |
| May 28, 2025 |
13.04 |
| May 27, 2025 |
12.97 |
| May 23, 2025 |
12.89 |
| May 22, 2025 |
12.81 |
| May 21, 2025 |
12.74 |
| May 20, 2025 |
12.67 |
| May 19, 2025 |
12.60 |
| May 16, 2025 |
12.53 |
| May 15, 2025 |
12.46 |
| May 14, 2025 |
12.39 |
| May 13, 2025 |
12.32 |
| May 12, 2025 |
12.24 |
| May 9, 2025 |
12.17 |
| May 8, 2025 |
12.10 |
| May 7, 2025 |
12.04 |
| May 6, 2025 |
11.98 |
| May 5, 2025 |
11.92 |
| May 2, 2025 |
11.85 |
| May 1, 2025 |
11.78 |
| Apr 30, 2025 |
11.71 |
| Apr 29, 2025 |
11.63 |
| Apr 28, 2025 |
11.55 |
| Apr 25, 2025 |
11.47 |
| Apr 24, 2025 |
11.38 |
| Apr 23, 2025 |
11.30 |
| Apr 22, 2025 |
11.22 |
| Apr 21, 2025 |
11.15 |
| Apr 17, 2025 |
11.08 |
| Apr 16, 2025 |
10.99 |
| Apr 15, 2025 |
10.91 |
| Apr 14, 2025 |
10.83 |
| Apr 11, 2025 |
10.75 |
| Apr 10, 2025 |
10.68 |
| Apr 9, 2025 |
10.61 |
| Apr 8, 2025 |
10.53 |
| Apr 7, 2025 |
10.47 |
| Apr 4, 2025 |
10.39 |
| Apr 3, 2025 |
10.32 |
| Apr 2, 2025 |
10.24 |
| Apr 1, 2025 |
10.15 |
| Mar 31, 2025 |
10.04 |
| Mar 28, 2025 |
9.91 |
| Mar 27, 2025 |
9.81 |
| Mar 26, 2025 |
9.70 |
| Mar 25, 2025 |
9.60 |
| Mar 24, 2025 |
9.50 |
| Mar 21, 2025 |
9.39 |
| Mar 20, 2025 |
9.30 |
| Mar 19, 2025 |
9.21 |
| Mar 18, 2025 |
9.11 |
| Mar 17, 2025 |
9.00 |
| Mar 14, 2025 |
8.88 |
| Mar 13, 2025 |
8.74 |
| Mar 12, 2025 |
8.64 |
| Mar 11, 2025 |
8.53 |
| Mar 10, 2025 |
8.42 |
| Mar 7, 2025 |
8.33 |
| Mar 6, 2025 |
8.21 |
| Mar 5, 2025 |
8.07 |
| Mar 4, 2025 |
7.88 |
| Mar 3, 2025 |
7.72 |
| Feb 28, 2025 |
7.59 |
| Feb 27, 2025 |
7.46 |
| Feb 26, 2025 |
7.37 |
| Feb 25, 2025 |
7.28 |
| Feb 24, 2025 |
7.21 |
| Feb 21, 2025 |
7.11 |
| Feb 20, 2025 |
6.99 |
| Feb 19, 2025 |
6.87 |
| Feb 18, 2025 |
6.75 |
| Feb 14, 2025 |
6.64 |
| Feb 13, 2025 |
6.54 |
| Feb 12, 2025 |
6.41 |
| Feb 11, 2025 |
6.32 |
| Feb 10, 2025 |
6.24 |
| Feb 7, 2025 |
6.16 |
| Feb 6, 2025 |
6.10 |
| Feb 5, 2025 |
6.03 |
| Feb 4, 2025 |
5.98 |
| Feb 3, 2025 |
5.93 |
| Jan 31, 2025 |
5.90 |
| Jan 30, 2025 |
5.85 |
| Jan 29, 2025 |
5.82 |
| Jan 28, 2025 |
5.78 |
| Jan 27, 2025 |
5.74 |
| Jan 24, 2025 |
5.71 |
| Jan 23, 2025 |
5.68 |
| Jan 22, 2025 |
5.64 |
| Jan 21, 2025 |
5.61 |
| Jan 17, 2025 |
5.58 |
| Jan 16, 2025 |
5.55 |
| Jan 15, 2025 |
5.51 |
| Jan 14, 2025 |
5.47 |
| Jan 13, 2025 |
5.44 |
| Jan 10, 2025 |
5.41 |
| Jan 8, 2025 |
5.40 |
| Jan 7, 2025 |
5.35 |
| Jan 6, 2025 |
5.31 |
| Jan 3, 2025 |
5.24 |
| Jan 2, 2025 |
5.17 |
| Dec 31, 2024 |
5.09 |
| Dec 30, 2024 |
5.04 |
| Dec 27, 2024 |
4.96 |
| Dec 26, 2024 |
4.90 |
| Dec 24, 2024 |
4.86 |
| Dec 23, 2024 |
4.83 |
| Dec 20, 2024 |
4.79 |
| Dec 19, 2024 |
4.76 |
| Dec 18, 2024 |
4.74 |
| Dec 17, 2024 |
4.72 |
| Dec 16, 2024 |
4.71 |
| Dec 13, 2024 |
4.71 |
| Dec 12, 2024 |
4.71 |
| Dec 11, 2024 |
4.72 |
| Dec 10, 2024 |
4.72 |
| Dec 9, 2024 |
4.72 |
| Dec 6, 2024 |
4.72 |
| Dec 5, 2024 |
4.74 |
| Dec 4, 2024 |
4.75 |
| Dec 3, 2024 |
4.76 |
| Dec 2, 2024 |
4.77 |
| Nov 29, 2024 |
4.77 |
| Nov 27, 2024 |
4.78 |
| Nov 26, 2024 |
4.80 |
| Nov 25, 2024 |
4.83 |
| Nov 22, 2024 |
4.85 |
| Nov 21, 2024 |
4.87 |
| Nov 20, 2024 |
4.91 |
| Nov 19, 2024 |
4.94 |
| Nov 18, 2024 |
4.98 |
| Nov 15, 2024 |
4.99 |
| Nov 14, 2024 |
4.99 |
| Nov 13, 2024 |
5.00 |
| Nov 12, 2024 |
5.00 |
| Nov 11, 2024 |
5.01 |
| Nov 8, 2024 |
5.01 |
| Nov 7, 2024 |
5.01 |
| Nov 6, 2024 |
5.02 |
| Nov 5, 2024 |
5.02 |
| Nov 4, 2024 |
5.02 |
| Nov 1, 2024 |
5.03 |
| Oct 31, 2024 |
5.03 |
| Oct 30, 2024 |
5.03 |
| Oct 29, 2024 |
5.04 |
| Oct 28, 2024 |
5.04 |
| Oct 25, 2024 |
5.05 |
| Oct 24, 2024 |
5.05 |
| Oct 23, 2024 |
5.06 |
| Oct 22, 2024 |
5.06 |
| Oct 21, 2024 |
5.07 |
| Oct 18, 2024 |
5.07 |
| Oct 17, 2024 |
5.07 |
| Oct 16, 2024 |
5.08 |
| Oct 15, 2024 |
5.09 |
| Oct 14, 2024 |
5.10 |
| Oct 11, 2024 |
5.10 |
| Oct 10, 2024 |
5.11 |
| Oct 9, 2024 |
5.11 |
| Oct 8, 2024 |
5.12 |
| Oct 7, 2024 |
5.13 |
| Oct 4, 2024 |
5.14 |
| Oct 3, 2024 |
5.14 |
| Oct 2, 2024 |
5.15 |
| Oct 1, 2024 |
5.16 |
| Sep 30, 2024 |
5.17 |
| Sep 27, 2024 |
5.18 |
| Sep 26, 2024 |
5.19 |
| Sep 25, 2024 |
5.20 |
| Sep 24, 2024 |
5.21 |
| Sep 23, 2024 |
5.21 |
| Sep 20, 2024 |
5.22 |
| Sep 19, 2024 |
5.23 |
| Sep 18, 2024 |
5.24 |
| Sep 17, 2024 |
5.26 |
| Sep 16, 2024 |
5.27 |
| Sep 13, 2024 |
5.29 |
| Sep 12, 2024 |
5.31 |
| Sep 11, 2024 |
5.32 |
| Sep 10, 2024 |
5.34 |
| Sep 9, 2024 |
5.36 |
| Sep 6, 2024 |
5.38 |
| Sep 5, 2024 |
5.40 |
| Sep 4, 2024 |
5.42 |
| Sep 3, 2024 |
5.44 |
| Aug 30, 2024 |
5.46 |
| Aug 29, 2024 |
5.49 |
| Aug 28, 2024 |
5.51 |
| Aug 27, 2024 |
5.54 |
| Aug 26, 2024 |
5.57 |
| Aug 23, 2024 |
5.60 |
| Aug 22, 2024 |
5.62 |
| Aug 21, 2024 |
5.65 |
| Aug 20, 2024 |
5.68 |
| Aug 19, 2024 |
5.71 |
| Aug 16, 2024 |
5.74 |
| Aug 15, 2024 |
5.77 |
| Aug 14, 2024 |
5.80 |
| Aug 13, 2024 |
5.83 |
| Aug 12, 2024 |
5.86 |
| Aug 9, 2024 |
5.89 |
| Aug 8, 2024 |
5.92 |
| Aug 7, 2024 |
5.95 |
| Aug 6, 2024 |
5.98 |
| Aug 5, 2024 |
6.01 |
| Aug 2, 2024 |
6.04 |
| Aug 1, 2024 |
6.07 |
| Jul 31, 2024 |
6.09 |
| Jul 30, 2024 |
6.12 |
| Jul 29, 2024 |
6.15 |
| Jul 26, 2024 |
6.18 |
| Jul 25, 2024 |
6.21 |
| Jul 24, 2024 |
6.23 |
| Jul 23, 2024 |
6.26 |
| Jul 22, 2024 |
6.29 |
| Jul 19, 2024 |
6.31 |
| Jul 18, 2024 |
6.34 |
| Jul 17, 2024 |
6.37 |
| Jul 16, 2024 |
6.40 |
| Jul 15, 2024 |
6.43 |
| Jul 12, 2024 |
6.46 |
| Jul 11, 2024 |
6.49 |
| Jul 10, 2024 |
6.52 |
| Jul 9, 2024 |
6.56 |
| Jul 8, 2024 |
6.60 |
| Jul 5, 2024 |
6.66 |
| Jul 3, 2024 |
6.72 |
| Jul 2, 2024 |
6.78 |
| Jul 1, 2024 |
6.84 |
| Jun 28, 2024 |
6.90 |
| Jun 27, 2024 |
6.96 |
| Jun 26, 2024 |
7.01 |
| Jun 25, 2024 |
7.07 |
| Jun 24, 2024 |
7.13 |
| Jun 21, 2024 |
7.19 |
| Jun 20, 2024 |
7.25 |
| Jun 18, 2024 |
7.32 |
| Jun 17, 2024 |
7.38 |
| Jun 14, 2024 |
7.44 |
| Jun 13, 2024 |
7.50 |
| Jun 12, 2024 |
7.57 |
| Jun 11, 2024 |
7.63 |
| Jun 10, 2024 |
7.69 |
| Jun 7, 2024 |
7.76 |
| Jun 6, 2024 |
7.82 |
| Jun 5, 2024 |
7.88 |
| Jun 4, 2024 |
7.92 |
| Jun 3, 2024 |
7.98 |
| May 31, 2024 |
8.04 |
| May 30, 2024 |
8.10 |
| May 29, 2024 |
8.16 |
| May 28, 2024 |
8.23 |
| May 24, 2024 |
8.29 |
| May 23, 2024 |
8.37 |
| May 22, 2024 |
8.44 |
| May 21, 2024 |
8.49 |
| May 20, 2024 |
8.54 |
| May 17, 2024 |
8.61 |
| May 16, 2024 |
8.67 |
| May 15, 2024 |
8.74 |
| May 14, 2024 |
8.82 |
| May 13, 2024 |
8.90 |
| May 10, 2024 |
8.98 |
| May 9, 2024 |
9.06 |
| May 8, 2024 |
9.14 |
| May 7, 2024 |
9.22 |
| May 6, 2024 |
9.32 |
| May 3, 2024 |
9.42 |
| May 2, 2024 |
9.50 |
| May 1, 2024 |
9.59 |
| Apr 30, 2024 |
9.75 |
| Apr 29, 2024 |
9.94 |
| Apr 26, 2024 |
10.13 |
| Apr 25, 2024 |
10.32 |
| Apr 24, 2024 |
10.57 |
| Apr 23, 2024 |
10.85 |
| Apr 22, 2024 |
11.06 |
| Apr 19, 2024 |
11.13 |
| Apr 18, 2024 |
11.21 |
| Apr 17, 2024 |
11.29 |
| Apr 16, 2024 |
11.37 |
| Apr 15, 2024 |
11.45 |
| Apr 12, 2024 |
11.53 |
| Apr 11, 2024 |
11.60 |
| Apr 10, 2024 |
11.67 |
| Apr 9, 2024 |
11.73 |
| Apr 8, 2024 |
11.79 |
| Apr 5, 2024 |
11.84 |
| Apr 4, 2024 |
11.90 |
| Apr 3, 2024 |
11.94 |
| Apr 2, 2024 |
11.99 |
| Apr 1, 2024 |
12.04 |
| Mar 28, 2024 |
12.09 |
| Mar 27, 2024 |
12.15 |
| Mar 26, 2024 |
12.20 |
| Mar 25, 2024 |
12.25 |
| Mar 22, 2024 |
12.31 |
| Mar 21, 2024 |
12.37 |
| Mar 20, 2024 |
12.43 |
| Mar 19, 2024 |
12.50 |
| Mar 18, 2024 |
12.55 |
| Mar 15, 2024 |
12.60 |
| Mar 14, 2024 |
12.65 |
| Mar 13, 2024 |
12.71 |
| Mar 12, 2024 |
12.76 |
| Mar 11, 2024 |
12.81 |
| Mar 8, 2024 |
12.86 |
| Mar 7, 2024 |
12.91 |
| Mar 6, 2024 |
12.97 |
| Mar 5, 2024 |
13.02 |
| Mar 4, 2024 |
13.08 |
| Mar 1, 2024 |
13.14 |
| Feb 29, 2024 |
13.19 |
| Feb 28, 2024 |
13.24 |
| Feb 27, 2024 |
13.30 |
| Feb 26, 2024 |
13.36 |
| Feb 23, 2024 |
13.41 |
| Feb 22, 2024 |
13.47 |
| Feb 21, 2024 |
13.51 |
| Feb 20, 2024 |
13.55 |
| Feb 16, 2024 |
13.59 |
| Feb 15, 2024 |
13.64 |
| Feb 14, 2024 |
13.69 |
| Feb 13, 2024 |
13.74 |
| Feb 12, 2024 |
13.78 |
| Feb 9, 2024 |
13.82 |
| Feb 8, 2024 |
13.86 |
| Feb 7, 2024 |
13.92 |
| Feb 6, 2024 |
13.98 |
| Feb 5, 2024 |
14.05 |
| Feb 2, 2024 |
14.13 |
| Feb 1, 2024 |
14.24 |
| Jan 31, 2024 |
14.35 |
| Jan 30, 2024 |
14.46 |
| Jan 29, 2024 |
14.57 |
| Jan 26, 2024 |
14.69 |
| Jan 25, 2024 |
14.80 |
| Jan 24, 2024 |
14.91 |
| Jan 23, 2024 |
15.04 |
| Jan 22, 2024 |
15.16 |
| Jan 19, 2024 |
15.28 |
| Jan 18, 2024 |
15.46 |
| Jan 17, 2024 |
15.67 |
| Jan 16, 2024 |
16.23 |
| Jan 12, 2024 |
16.80 |
| Jan 11, 2024 |
17.38 |
| Jan 10, 2024 |
17.94 |
| Jan 9, 2024 |
18.33 |
| Jan 8, 2024 |
18.71 |
| Jan 5, 2024 |
19.09 |
| Jan 4, 2024 |
19.46 |
| Jan 3, 2024 |
19.84 |
| Jan 2, 2024 |
20.21 |
| Dec 29, 2023 |
20.59 |
| Dec 28, 2023 |
20.97 |
| Dec 27, 2023 |
21.34 |
| Dec 26, 2023 |
21.71 |
| Dec 22, 2023 |
22.08 |
| Dec 21, 2023 |
22.46 |
| Dec 20, 2023 |
22.84 |
| Dec 19, 2023 |
23.20 |
| Dec 18, 2023 |
23.58 |
| Dec 15, 2023 |
23.94 |
| Dec 14, 2023 |
24.30 |
| Dec 13, 2023 |
24.67 |
| Dec 12, 2023 |
25.03 |
| Dec 11, 2023 |
25.36 |
| Dec 8, 2023 |
25.68 |
| Dec 7, 2023 |
25.99 |
| Dec 6, 2023 |
26.31 |
| Dec 5, 2023 |
26.63 |
| Dec 4, 2023 |
26.96 |
| Dec 1, 2023 |
27.27 |
| Nov 30, 2023 |
27.57 |
| Nov 29, 2023 |
27.87 |
| Nov 28, 2023 |
28.18 |
| Nov 27, 2023 |
28.46 |
| Nov 24, 2023 |
28.76 |
| Nov 22, 2023 |
29.06 |
| Nov 21, 2023 |
29.36 |
| Nov 20, 2023 |
29.68 |
| Nov 17, 2023 |
29.99 |
| Nov 16, 2023 |
30.30 |
| Nov 15, 2023 |
30.61 |
| Nov 14, 2023 |
30.92 |
| Nov 13, 2023 |
31.22 |
| Nov 10, 2023 |
31.52 |
| Nov 9, 2023 |
31.83 |
| Nov 8, 2023 |
32.14 |
| Nov 7, 2023 |
32.45 |
| Nov 6, 2023 |
32.74 |
| Nov 3, 2023 |
33.05 |
| Nov 2, 2023 |
33.40 |
| Nov 1, 2023 |
33.63 |
| Oct 31, 2023 |
33.92 |
| Oct 30, 2023 |
34.28 |
| Oct 27, 2023 |
34.66 |
| Oct 26, 2023 |
35.04 |
| Oct 25, 2023 |
35.45 |
| Oct 24, 2023 |
35.85 |
| Oct 23, 2023 |
36.24 |
| Oct 20, 2023 |
36.69 |
| Oct 19, 2023 |
37.13 |
| Oct 18, 2023 |
37.57 |
| Oct 17, 2023 |
37.93 |
| Oct 16, 2023 |
38.19 |
| Oct 13, 2023 |
38.47 |
| Oct 12, 2023 |
38.64 |
| Oct 11, 2023 |
38.80 |
| Oct 10, 2023 |
38.96 |
| Oct 9, 2023 |
39.16 |
| Oct 6, 2023 |
39.25 |
| Oct 5, 2023 |
39.34 |
| Oct 4, 2023 |
39.47 |
| Oct 3, 2023 |
39.67 |
| Oct 2, 2023 |
40.02 |
| Sep 29, 2023 |
40.37 |
| Sep 28, 2023 |
40.78 |
| Sep 27, 2023 |
41.23 |
| Sep 26, 2023 |
41.68 |
| Sep 25, 2023 |
42.15 |
| Sep 22, 2023 |
42.58 |
| Sep 21, 2023 |
43.03 |
| Sep 20, 2023 |
43.50 |
| Sep 19, 2023 |
43.99 |
| Sep 18, 2023 |
44.47 |
| Sep 15, 2023 |
44.93 |
| Sep 14, 2023 |
45.42 |
| Sep 13, 2023 |
45.89 |
| Sep 12, 2023 |
46.39 |
| Sep 11, 2023 |
46.86 |
| Sep 8, 2023 |
47.31 |
| Sep 7, 2023 |
47.77 |
| Sep 6, 2023 |
48.21 |
| Sep 5, 2023 |
48.71 |
| Sep 1, 2023 |
49.17 |
| Aug 31, 2023 |
49.62 |
| Aug 30, 2023 |
50.09 |
| Aug 29, 2023 |
50.58 |
| Aug 28, 2023 |
51.07 |
| Aug 25, 2023 |
51.55 |
| Aug 24, 2023 |
52.04 |
| Aug 23, 2023 |
52.54 |
| Aug 22, 2023 |
53.06 |
| Aug 21, 2023 |
53.57 |
| Aug 18, 2023 |
54.08 |
| Aug 17, 2023 |
54.61 |
| Aug 16, 2023 |
55.09 |
| Aug 15, 2023 |
55.60 |
| Aug 14, 2023 |
56.09 |
| Aug 11, 2023 |
56.59 |
| Aug 10, 2023 |
57.09 |
| Aug 9, 2023 |
57.59 |
| Aug 8, 2023 |
58.09 |
| Aug 7, 2023 |
58.58 |
| Aug 4, 2023 |
59.09 |
| Aug 3, 2023 |
59.60 |
| Aug 2, 2023 |
60.10 |
| Aug 1, 2023 |
60.60 |
| Jul 31, 2023 |
61.09 |
| Jul 28, 2023 |
61.58 |
| Jul 27, 2023 |
62.08 |
| Jul 26, 2023 |
62.56 |
| Jul 25, 2023 |
63.04 |
| Jul 24, 2023 |
63.50 |
| Jul 21, 2023 |
63.99 |
| Jul 20, 2023 |
64.45 |
| Jul 19, 2023 |
64.92 |
| Jul 18, 2023 |
65.38 |
| Jul 17, 2023 |
65.86 |
| Jul 14, 2023 |
66.27 |
| Jul 13, 2023 |
66.64 |
| Jul 12, 2023 |
67.01 |
| Jul 11, 2023 |
67.37 |
| Jul 10, 2023 |
67.67 |
| Jul 7, 2023 |
68.00 |
| Jul 6, 2023 |
68.35 |
| Jul 5, 2023 |
68.85 |
| Jul 3, 2023 |
69.33 |
| Jun 30, 2023 |
69.80 |
| Jun 29, 2023 |
70.28 |
| Jun 28, 2023 |
70.75 |
| Jun 27, 2023 |
71.24 |
| Jun 26, 2023 |
71.72 |
| Jun 23, 2023 |
72.20 |
| Jun 22, 2023 |
72.70 |
| Jun 21, 2023 |
73.20 |
| Jun 20, 2023 |
73.68 |
| Jun 16, 2023 |
74.17 |
| Jun 15, 2023 |
74.65 |
| Jun 14, 2023 |
75.15 |
| Jun 13, 2023 |
75.64 |
| Jun 12, 2023 |
76.17 |
| Jun 9, 2023 |
76.66 |
| Jun 8, 2023 |
77.16 |
| Jun 7, 2023 |
77.69 |
| Jun 6, 2023 |
78.19 |
| Jun 5, 2023 |
78.69 |
| Jun 2, 2023 |
79.23 |
| Jun 1, 2023 |
79.79 |
| May 31, 2023 |
80.41 |
| May 30, 2023 |
81.29 |
| May 26, 2023 |
83.01 |
| May 25, 2023 |
84.59 |
