Gorilla Technology (GRRR) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.24 |
| May 29, 2026 |
13.04 |
| May 28, 2026 |
12.85 |
| May 27, 2026 |
12.72 |
| May 26, 2026 |
12.63 |
| May 22, 2026 |
12.52 |
| May 21, 2026 |
12.45 |
| May 20, 2026 |
12.40 |
| May 19, 2026 |
12.36 |
| May 18, 2026 |
12.35 |
| May 15, 2026 |
12.34 |
| May 14, 2026 |
12.32 |
| May 13, 2026 |
12.27 |
| May 12, 2026 |
12.22 |
| May 11, 2026 |
12.20 |
| May 8, 2026 |
12.15 |
| May 7, 2026 |
12.08 |
| May 6, 2026 |
12.00 |
| May 5, 2026 |
11.93 |
| May 4, 2026 |
11.85 |
| May 1, 2026 |
11.77 |
| Apr 30, 2026 |
11.69 |
| Apr 29, 2026 |
11.62 |
| Apr 28, 2026 |
11.58 |
| Apr 27, 2026 |
11.57 |
| Apr 24, 2026 |
11.55 |
| Apr 23, 2026 |
11.55 |
| Apr 22, 2026 |
11.55 |
| Apr 21, 2026 |
11.53 |
| Apr 20, 2026 |
11.49 |
| Apr 17, 2026 |
11.42 |
| Apr 16, 2026 |
11.39 |
| Apr 15, 2026 |
11.38 |
| Apr 14, 2026 |
11.40 |
| Apr 13, 2026 |
11.45 |
| Apr 10, 2026 |
11.52 |
| Apr 9, 2026 |
11.60 |
| Apr 8, 2026 |
11.68 |
| Apr 7, 2026 |
11.74 |
| Apr 6, 2026 |
11.81 |
| Apr 2, 2026 |
11.89 |
| Apr 1, 2026 |
11.95 |
| Mar 31, 2026 |
12.01 |
| Mar 30, 2026 |
12.08 |
| Mar 27, 2026 |
12.17 |
| Mar 26, 2026 |
12.23 |
| Mar 25, 2026 |
12.28 |
| Mar 24, 2026 |
12.31 |
| Mar 23, 2026 |
12.35 |
| Mar 20, 2026 |
12.40 |
| Mar 19, 2026 |
12.45 |
| Mar 18, 2026 |
12.50 |
| Mar 17, 2026 |
12.54 |
| Mar 16, 2026 |
12.56 |
| Mar 13, 2026 |
12.55 |
| Mar 12, 2026 |
12.55 |
| Mar 11, 2026 |
12.55 |
| Mar 10, 2026 |
12.54 |
| Mar 9, 2026 |
12.54 |
| Mar 6, 2026 |
12.54 |
| Mar 5, 2026 |
12.52 |
| Mar 4, 2026 |
12.52 |
| Mar 3, 2026 |
12.53 |
| Mar 2, 2026 |
12.54 |
| Feb 27, 2026 |
12.55 |
| Feb 26, 2026 |
12.56 |
| Feb 25, 2026 |
12.61 |
| Feb 24, 2026 |
12.67 |
| Feb 23, 2026 |
12.73 |
| Feb 20, 2026 |
12.80 |
| Feb 19, 2026 |
12.87 |
| Feb 18, 2026 |
12.95 |
| Feb 17, 2026 |
13.03 |
| Feb 13, 2026 |
13.07 |
| Feb 12, 2026 |
13.09 |
| Feb 11, 2026 |
13.10 |
| Feb 10, 2026 |
13.12 |
| Feb 9, 2026 |
13.13 |
| Feb 6, 2026 |
13.13 |
| Feb 5, 2026 |
13.16 |
| Feb 4, 2026 |
13.20 |
| Feb 3, 2026 |
13.24 |
| Feb 2, 2026 |
13.28 |
| Jan 30, 2026 |
13.29 |
| Jan 29, 2026 |
13.26 |
| Jan 28, 2026 |
13.21 |
| Jan 27, 2026 |
13.17 |
| Jan 26, 2026 |
13.15 |
| Jan 23, 2026 |
13.16 |
| Jan 22, 2026 |
13.16 |
| Jan 21, 2026 |
13.15 |
| Jan 20, 2026 |
13.15 |
| Jan 16, 2026 |
13.17 |
| Jan 15, 2026 |
13.19 |
| Jan 14, 2026 |
13.23 |
| Jan 13, 2026 |
13.30 |
| Jan 12, 2026 |
13.35 |
| Jan 9, 2026 |
13.42 |
| Jan 8, 2026 |
13.48 |
| Jan 7, 2026 |
13.55 |
| Jan 6, 2026 |
13.63 |
| Jan 5, 2026 |
13.70 |
| Jan 2, 2026 |
13.78 |
| Dec 31, 2025 |
13.89 |
| Dec 30, 2025 |
14.01 |
| Dec 29, 2025 |
14.13 |
| Dec 26, 2025 |
14.24 |
| Dec 24, 2025 |
14.37 |
| Dec 23, 2025 |
14.49 |
| Dec 22, 2025 |
14.63 |
| Dec 19, 2025 |
14.76 |
| Dec 18, 2025 |
14.90 |
| Dec 17, 2025 |
15.07 |
| Dec 16, 2025 |
15.23 |
| Dec 15, 2025 |
15.38 |
| Dec 12, 2025 |
15.50 |
| Dec 11, 2025 |
15.60 |
| Dec 10, 2025 |
15.67 |
| Dec 9, 2025 |
15.76 |
| Dec 8, 2025 |
15.85 |
| Dec 5, 2025 |
15.95 |
| Dec 4, 2025 |
16.03 |
| Dec 3, 2025 |
16.10 |
| Dec 2, 2025 |
16.23 |
| Dec 1, 2025 |
16.38 |
| Nov 28, 2025 |
16.55 |
| Nov 26, 2025 |
16.69 |
| Nov 25, 2025 |
16.83 |
| Nov 24, 2025 |
16.93 |
| Nov 21, 2025 |
17.02 |
| Nov 20, 2025 |
17.12 |
| Nov 19, 2025 |
17.21 |
| Nov 18, 2025 |
17.29 |
| Nov 17, 2025 |
17.38 |
| Nov 14, 2025 |
17.49 |
| Nov 13, 2025 |
17.58 |
| Nov 12, 2025 |
17.66 |
| Nov 11, 2025 |
17.73 |
| Nov 10, 2025 |
17.78 |
| Nov 7, 2025 |
17.83 |
| Nov 6, 2025 |
17.86 |
| Nov 5, 2025 |
17.91 |
| Nov 4, 2025 |
17.95 |
| Nov 3, 2025 |
18.00 |
| Oct 31, 2025 |
18.03 |
| Oct 30, 2025 |
18.06 |
| Oct 29, 2025 |
18.10 |
| Oct 28, 2025 |
18.14 |
| Oct 27, 2025 |
18.19 |
| Oct 24, 2025 |
18.20 |
| Oct 23, 2025 |
18.20 |
| Oct 22, 2025 |
18.21 |
| Oct 21, 2025 |
18.22 |
| Oct 20, 2025 |
18.20 |
| Oct 17, 2025 |
18.19 |
| Oct 16, 2025 |
18.17 |
| Oct 15, 2025 |
18.16 |
| Oct 14, 2025 |
18.14 |
| Oct 13, 2025 |
18.11 |
| Oct 10, 2025 |
18.05 |
| Oct 9, 2025 |
18.02 |
| Oct 8, 2025 |
17.96 |
| Oct 7, 2025 |
17.89 |
| Oct 6, 2025 |
17.84 |
| Oct 3, 2025 |
17.78 |
| Oct 2, 2025 |
17.77 |
| Oct 1, 2025 |
17.76 |
| Sep 30, 2025 |
17.75 |
| Sep 29, 2025 |
17.73 |
| Sep 26, 2025 |
17.73 |
| Sep 25, 2025 |
17.73 |
| Sep 24, 2025 |
17.76 |
| Sep 23, 2025 |
17.80 |
| Sep 22, 2025 |
17.79 |
| Sep 19, 2025 |
17.78 |
| Sep 18, 2025 |
17.77 |
| Sep 17, 2025 |
17.85 |
| Sep 16, 2025 |
17.87 |
| Sep 15, 2025 |
17.94 |
| Sep 12, 2025 |
18.00 |
| Sep 11, 2025 |
18.07 |
| Sep 10, 2025 |
18.11 |
| Sep 9, 2025 |
18.15 |
| Sep 8, 2025 |
18.23 |
| Sep 5, 2025 |
18.29 |
| Sep 4, 2025 |
18.36 |
| Sep 3, 2025 |
18.46 |
| Sep 2, 2025 |
18.53 |
| Aug 29, 2025 |
18.70 |
| Aug 28, 2025 |
18.74 |
| Aug 27, 2025 |
18.79 |
| Aug 26, 2025 |
18.87 |
| Aug 25, 2025 |
18.92 |
| Aug 22, 2025 |
18.98 |
| Aug 21, 2025 |
19.04 |
| Aug 20, 2025 |
19.12 |
| Aug 19, 2025 |
19.22 |
| Aug 18, 2025 |
19.32 |
| Aug 15, 2025 |
19.34 |
| Aug 14, 2025 |
19.40 |
| Aug 13, 2025 |
19.42 |
| Aug 12, 2025 |
19.42 |
| Aug 11, 2025 |
19.42 |
| Aug 8, 2025 |
19.43 |
| Aug 7, 2025 |
19.44 |
| Aug 6, 2025 |
19.48 |
| Aug 5, 2025 |
19.50 |
| Aug 4, 2025 |
19.53 |
| Aug 1, 2025 |
19.51 |
| Jul 31, 2025 |
19.51 |
| Jul 30, 2025 |
19.51 |
| Jul 29, 2025 |
19.54 |
| Jul 28, 2025 |
19.54 |
| Jul 25, 2025 |
19.53 |
| Jul 24, 2025 |
19.54 |
| Jul 23, 2025 |
19.54 |
| Jul 22, 2025 |
19.50 |
| Jul 21, 2025 |
19.44 |
| Jul 18, 2025 |
19.38 |
| Jul 17, 2025 |
19.31 |
| Jul 16, 2025 |
19.22 |
| Jul 15, 2025 |
19.16 |
| Jul 14, 2025 |
19.09 |
| Jul 11, 2025 |
19.08 |
| Jul 10, 2025 |
19.03 |
| Jul 9, 2025 |
18.99 |
| Jul 8, 2025 |
18.90 |
| Jul 7, 2025 |
18.86 |
| Jul 3, 2025 |
18.81 |
| Jul 2, 2025 |
18.74 |
| Jul 1, 2025 |
18.65 |
| Jun 30, 2025 |
18.63 |
| Jun 27, 2025 |
18.62 |
| Jun 26, 2025 |
18.57 |
| Jun 25, 2025 |
18.50 |
| Jun 24, 2025 |
18.43 |
| Jun 23, 2025 |
18.33 |
| Jun 20, 2025 |
18.29 |
| Jun 18, 2025 |
18.11 |
| Jun 17, 2025 |
18.11 |
| Jun 16, 2025 |
18.08 |
| Jun 13, 2025 |
18.06 |
| Jun 12, 2025 |
18.09 |
| Jun 11, 2025 |
18.18 |
| Jun 10, 2025 |
18.34 |
| Jun 9, 2025 |
18.42 |
| Jun 6, 2025 |
18.48 |
| Jun 5, 2025 |
18.54 |
| Jun 4, 2025 |
18.70 |
| Jun 3, 2025 |
18.83 |
| Jun 2, 2025 |
18.98 |
| May 30, 2025 |
19.10 |
| May 29, 2025 |
19.29 |
| May 28, 2025 |
19.48 |
| May 27, 2025 |
19.73 |
| May 23, 2025 |
20.05 |
| May 22, 2025 |
20.21 |
| May 21, 2025 |
20.42 |
| May 20, 2025 |
20.65 |
| May 19, 2025 |
20.82 |
| May 16, 2025 |
21.05 |
| May 15, 2025 |
21.37 |
| May 14, 2025 |
21.88 |
| May 13, 2025 |
22.30 |
| May 12, 2025 |
22.57 |
| May 9, 2025 |
22.83 |
| May 8, 2025 |
23.00 |
| May 7, 2025 |
23.15 |
| May 6, 2025 |
23.28 |
| May 5, 2025 |
23.47 |
| May 2, 2025 |
23.76 |
| May 1, 2025 |
24.01 |
| Apr 30, 2025 |
24.27 |
| Apr 29, 2025 |
24.41 |
| Apr 28, 2025 |
24.59 |
| Apr 25, 2025 |
24.81 |
| Apr 24, 2025 |
24.89 |
| Apr 23, 2025 |
24.93 |
| Apr 22, 2025 |
24.98 |
| Apr 21, 2025 |
25.01 |
| Apr 17, 2025 |
25.03 |
| Apr 16, 2025 |
24.96 |
| Apr 15, 2025 |
24.86 |
| Apr 14, 2025 |
24.72 |
| Apr 11, 2025 |
24.63 |
| Apr 10, 2025 |
24.56 |
| Apr 9, 2025 |
24.50 |
| Apr 8, 2025 |
24.42 |
| Apr 7, 2025 |
24.34 |
| Apr 4, 2025 |
24.28 |
| Apr 3, 2025 |
24.25 |
| Apr 2, 2025 |
24.18 |
| Apr 1, 2025 |
24.06 |
| Mar 31, 2025 |
23.82 |
| Mar 28, 2025 |
23.53 |
| Mar 27, 2025 |
23.34 |
| Mar 26, 2025 |
23.11 |
| Mar 25, 2025 |
22.83 |
| Mar 24, 2025 |
22.53 |
| Mar 21, 2025 |
22.32 |
| Mar 20, 2025 |
22.16 |
| Mar 19, 2025 |
22.08 |
| Mar 18, 2025 |
22.01 |
| Mar 17, 2025 |
21.96 |
| Mar 14, 2025 |
21.73 |
| Mar 13, 2025 |
21.51 |
| Mar 12, 2025 |
21.37 |
| Mar 11, 2025 |
21.12 |
| Mar 10, 2025 |
20.85 |
| Mar 7, 2025 |
20.64 |
| Mar 6, 2025 |
20.34 |
| Mar 5, 2025 |
19.92 |
| Mar 4, 2025 |
19.30 |
| Mar 3, 2025 |
18.75 |
| Feb 28, 2025 |
18.29 |
| Feb 27, 2025 |
17.86 |
| Feb 26, 2025 |
17.52 |
| Feb 25, 2025 |
17.22 |
| Feb 24, 2025 |
16.95 |
| Feb 21, 2025 |
16.61 |
| Feb 20, 2025 |
16.14 |
| Feb 19, 2025 |
15.66 |
| Feb 18, 2025 |
15.18 |
| Feb 14, 2025 |
14.79 |
| Feb 13, 2025 |
14.40 |
| Feb 12, 2025 |
13.92 |
| Feb 11, 2025 |
13.53 |
| Feb 10, 2025 |
13.22 |
| Feb 7, 2025 |
12.89 |
| Feb 6, 2025 |
12.62 |
| Feb 5, 2025 |
12.34 |
| Feb 4, 2025 |
12.11 |
| Feb 3, 2025 |
11.90 |
| Jan 31, 2025 |
11.72 |
| Jan 30, 2025 |
11.53 |
| Jan 29, 2025 |
11.35 |
| Jan 28, 2025 |
11.16 |
| Jan 27, 2025 |
10.96 |
| Jan 24, 2025 |
10.80 |
| Jan 23, 2025 |
10.58 |
| Jan 22, 2025 |
10.36 |
| Jan 21, 2025 |
10.14 |
| Jan 17, 2025 |
9.93 |
| Jan 16, 2025 |
9.74 |
| Jan 15, 2025 |
9.53 |
| Jan 14, 2025 |
9.31 |
| Jan 13, 2025 |
9.12 |
| Jan 10, 2025 |
8.97 |
| Jan 8, 2025 |
8.82 |
| Jan 7, 2025 |
8.58 |
| Jan 6, 2025 |
8.33 |
| Jan 3, 2025 |
8.03 |
| Jan 2, 2025 |
7.66 |
| Dec 31, 2024 |
7.28 |
| Dec 30, 2024 |
7.00 |
| Dec 27, 2024 |
6.63 |
| Dec 26, 2024 |
6.34 |
| Dec 24, 2024 |
6.11 |
| Dec 23, 2024 |
5.92 |
| Dec 20, 2024 |
5.72 |
| Dec 19, 2024 |
5.53 |
| Dec 18, 2024 |
5.36 |
| Dec 17, 2024 |
5.22 |
| Dec 16, 2024 |
5.10 |
| Dec 13, 2024 |
5.00 |
| Dec 12, 2024 |
4.90 |
| Dec 11, 2024 |
4.82 |
| Dec 10, 2024 |
4.74 |
| Dec 9, 2024 |
4.67 |
| Dec 6, 2024 |
4.59 |
| Dec 5, 2024 |
4.54 |
| Dec 4, 2024 |
4.50 |
| Dec 3, 2024 |
4.47 |
| Dec 2, 2024 |
4.42 |
| Nov 29, 2024 |
4.35 |
| Nov 27, 2024 |
4.31 |
| Nov 26, 2024 |
4.28 |
| Nov 25, 2024 |
4.25 |
| Nov 22, 2024 |
4.23 |
| Nov 21, 2024 |
4.20 |
| Nov 20, 2024 |
4.18 |
| Nov 19, 2024 |
4.17 |
| Nov 18, 2024 |
4.15 |
| Nov 15, 2024 |
4.13 |
| Nov 14, 2024 |
4.11 |
| Nov 13, 2024 |
4.09 |
| Nov 12, 2024 |
4.06 |
| Nov 11, 2024 |
4.04 |
| Nov 8, 2024 |
4.01 |
| Nov 7, 2024 |
3.99 |
| Nov 6, 2024 |
3.96 |
| Nov 5, 2024 |
3.93 |
| Nov 4, 2024 |
3.91 |
| Nov 1, 2024 |
3.87 |
| Oct 31, 2024 |
3.84 |
| Oct 30, 2024 |
3.80 |
| Oct 29, 2024 |
3.76 |
| Oct 28, 2024 |
3.72 |
| Oct 25, 2024 |
3.68 |
| Oct 24, 2024 |
3.65 |
| Oct 23, 2024 |
3.60 |
| Oct 22, 2024 |
3.56 |
| Oct 21, 2024 |
3.50 |
| Oct 18, 2024 |
3.45 |
| Oct 17, 2024 |
3.41 |
| Oct 16, 2024 |
3.37 |
| Oct 15, 2024 |
3.34 |
| Oct 14, 2024 |
3.30 |
| Oct 11, 2024 |
3.27 |
| Oct 10, 2024 |
3.24 |
| Oct 9, 2024 |
3.21 |
| Oct 8, 2024 |
3.18 |
| Oct 7, 2024 |
3.15 |
| Oct 4, 2024 |
3.13 |
| Oct 3, 2024 |
3.10 |
| Oct 2, 2024 |
3.08 |
| Oct 1, 2024 |
3.07 |
| Sep 30, 2024 |
3.05 |
| Sep 27, 2024 |
3.02 |
| Sep 26, 2024 |
2.99 |
| Sep 25, 2024 |
2.97 |
| Sep 24, 2024 |
2.95 |
| Sep 23, 2024 |
2.92 |
| Sep 20, 2024 |
2.89 |
| Sep 19, 2024 |
2.86 |
| Sep 18, 2024 |
2.84 |
| Sep 17, 2024 |
2.82 |
| Sep 16, 2024 |
2.81 |
| Sep 13, 2024 |
2.78 |
| Sep 12, 2024 |
2.76 |
| Sep 11, 2024 |
2.75 |
| Sep 10, 2024 |
2.74 |
| Sep 9, 2024 |
2.73 |
| Sep 6, 2024 |
2.73 |
| Sep 5, 2024 |
2.72 |
| Sep 4, 2024 |
2.72 |
| Sep 3, 2024 |
2.71 |
| Aug 30, 2024 |
2.71 |
| Aug 29, 2024 |
2.71 |
| Aug 28, 2024 |
2.71 |
| Aug 27, 2024 |
2.71 |
| Aug 26, 2024 |
2.71 |
| Aug 23, 2024 |
2.71 |
| Aug 22, 2024 |
2.72 |
| Aug 21, 2024 |
2.74 |
| Aug 20, 2024 |
2.77 |
| Aug 19, 2024 |
2.82 |
| Aug 16, 2024 |
2.89 |
| Aug 15, 2024 |
2.96 |
| Aug 14, 2024 |
3.03 |
| Aug 13, 2024 |
3.09 |
| Aug 12, 2024 |
3.17 |
| Aug 9, 2024 |
3.25 |
| Aug 8, 2024 |
3.32 |
| Aug 7, 2024 |
3.39 |
| Aug 6, 2024 |
3.46 |
| Aug 5, 2024 |
3.52 |
| Aug 2, 2024 |
3.58 |
| Aug 1, 2024 |
3.65 |
| Jul 31, 2024 |
3.70 |
| Jul 30, 2024 |
3.76 |
| Jul 29, 2024 |
3.81 |
| Jul 26, 2024 |
3.86 |
| Jul 25, 2024 |
3.91 |
| Jul 24, 2024 |
3.96 |
| Jul 23, 2024 |
4.02 |
| Jul 22, 2024 |
4.08 |
| Jul 19, 2024 |
4.13 |
| Jul 18, 2024 |
4.19 |
| Jul 17, 2024 |
4.25 |
| Jul 16, 2024 |
4.31 |
| Jul 15, 2024 |
4.37 |
| Jul 12, 2024 |
4.43 |
| Jul 11, 2024 |
4.48 |
| Jul 10, 2024 |
4.54 |
| Jul 9, 2024 |
4.58 |
| Jul 8, 2024 |
4.63 |
| Jul 5, 2024 |
4.68 |
| Jul 3, 2024 |
4.74 |
| Jul 2, 2024 |
4.80 |
| Jul 1, 2024 |
4.85 |
| Jun 28, 2024 |
4.90 |
| Jun 27, 2024 |
4.95 |
| Jun 26, 2024 |
5.00 |
| Jun 25, 2024 |
5.05 |
| Jun 24, 2024 |
5.12 |
| Jun 21, 2024 |
5.18 |
| Jun 20, 2024 |
5.25 |
| Jun 18, 2024 |
5.34 |
| Jun 17, 2024 |
5.44 |
| Jun 14, 2024 |
5.55 |
| Jun 13, 2024 |
5.67 |
| Jun 12, 2024 |
5.76 |
| Jun 11, 2024 |
5.85 |
| Jun 10, 2024 |
5.92 |
| Jun 7, 2024 |
5.99 |
| Jun 6, 2024 |
6.05 |
| Jun 5, 2024 |
6.08 |
| Jun 4, 2024 |
6.12 |
| Jun 3, 2024 |
6.16 |
| May 31, 2024 |
6.19 |
| May 30, 2024 |
6.23 |
| May 29, 2024 |
6.26 |
| May 28, 2024 |
6.31 |
| May 24, 2024 |
6.34 |
| May 23, 2024 |
6.38 |
| May 22, 2024 |
6.42 |
| May 21, 2024 |
6.45 |
| May 20, 2024 |
6.48 |
| May 17, 2024 |
6.51 |
| May 16, 2024 |
6.56 |
| May 15, 2024 |
6.61 |
| May 14, 2024 |
6.66 |
| May 13, 2024 |
6.71 |
| May 10, 2024 |
6.78 |
| May 9, 2024 |
6.85 |
| May 8, 2024 |
6.90 |
| May 7, 2024 |
6.96 |
| May 6, 2024 |
7.01 |
| May 3, 2024 |
7.06 |
| May 2, 2024 |
7.13 |
| May 1, 2024 |
7.18 |
| Apr 30, 2024 |
7.24 |
| Apr 29, 2024 |
7.29 |
| Apr 26, 2024 |
7.34 |
| Apr 25, 2024 |
7.41 |
| Apr 24, 2024 |
7.48 |
| Apr 23, 2024 |
7.57 |
| Apr 22, 2024 |
7.66 |
| Apr 19, 2024 |
7.73 |
| Apr 18, 2024 |
7.86 |
| Apr 17, 2024 |
7.97 |
| Apr 16, 2024 |
8.08 |
| Apr 15, 2024 |
8.08 |
| Apr 12, 2024 |
8.08 |
| Apr 11, 2024 |
8.08 |
| Apr 10, 2024 |
8.06 |
| Apr 9, 2024 |
8.04 |
| Apr 8, 2024 |
7.98 |
| Apr 5, 2024 |
7.92 |
| Apr 4, 2024 |
7.84 |
| Apr 3, 2024 |
7.76 |
| Apr 2, 2024 |
7.72 |
| Apr 1, 2024 |
7.67 |
| Mar 28, 2024 |
7.62 |
| Mar 27, 2024 |
7.57 |
| Mar 26, 2024 |
7.52 |
| Mar 25, 2024 |
7.48 |
| Mar 22, 2024 |
7.43 |
| Mar 21, 2024 |
7.38 |
| Mar 20, 2024 |
7.34 |
| Mar 19, 2024 |
7.30 |
| Mar 18, 2024 |
7.25 |
| Mar 15, 2024 |
7.20 |
| Mar 14, 2024 |
7.15 |
| Mar 13, 2024 |
7.12 |
| Mar 12, 2024 |
7.08 |
| Mar 11, 2024 |
7.05 |
| Mar 8, 2024 |
7.01 |
| Mar 7, 2024 |
6.98 |
| Mar 6, 2024 |
6.94 |
| Mar 5, 2024 |
6.89 |
| Mar 4, 2024 |
6.84 |
| Mar 1, 2024 |
6.79 |
| Feb 29, 2024 |
6.72 |
| Feb 28, 2024 |
6.66 |
| Feb 27, 2024 |
6.60 |
| Feb 26, 2024 |
6.55 |
| Feb 23, 2024 |
6.50 |
| Feb 22, 2024 |
6.45 |
| Feb 21, 2024 |
6.39 |
| Feb 20, 2024 |
6.34 |
| Feb 16, 2024 |
6.27 |
| Feb 15, 2024 |
6.21 |
| Feb 14, 2024 |
6.19 |
| Feb 13, 2024 |
6.14 |
| Feb 12, 2024 |
6.09 |
| Feb 9, 2024 |
6.04 |
| Feb 8, 2024 |
5.97 |
| Feb 7, 2024 |
5.92 |
| Feb 6, 2024 |
5.84 |
| Feb 5, 2024 |
5.76 |
| Feb 2, 2024 |
5.68 |
| Feb 1, 2024 |
5.72 |
| Jan 31, 2024 |
5.75 |
| Jan 30, 2024 |
5.78 |
| Jan 29, 2024 |
5.81 |
| Jan 26, 2024 |
5.87 |
| Jan 25, 2024 |
5.92 |
| Jan 24, 2024 |
5.99 |
| Jan 23, 2024 |
6.06 |
| Jan 22, 2024 |
6.13 |
| Jan 19, 2024 |
6.20 |
| Jan 18, 2024 |
6.26 |
| Jan 17, 2024 |
6.33 |
| Jan 16, 2024 |
6.40 |
| Jan 12, 2024 |
6.47 |
| Jan 11, 2024 |
6.53 |
| Jan 10, 2024 |
6.58 |
| Jan 9, 2024 |
6.64 |
| Jan 8, 2024 |
6.69 |
| Jan 5, 2024 |
6.74 |
| Jan 4, 2024 |
6.78 |
| Jan 3, 2024 |
6.84 |
| Jan 2, 2024 |
6.89 |
| Dec 29, 2023 |
6.95 |
| Dec 28, 2023 |
7.01 |
| Dec 27, 2023 |
7.07 |
| Dec 26, 2023 |
7.12 |
| Dec 22, 2023 |
7.18 |
| Dec 21, 2023 |
7.24 |
| Dec 20, 2023 |
7.30 |
| Dec 19, 2023 |
7.36 |
| Dec 18, 2023 |
7.41 |
| Dec 15, 2023 |
7.47 |
| Dec 14, 2023 |
7.53 |
| Dec 13, 2023 |
7.57 |
| Dec 12, 2023 |
7.62 |
| Dec 11, 2023 |
7.67 |
| Dec 8, 2023 |
7.73 |
| Dec 7, 2023 |
7.78 |
| Dec 6, 2023 |
7.83 |
| Dec 5, 2023 |
7.89 |
| Dec 4, 2023 |
7.95 |
| Dec 1, 2023 |
8.02 |
| Nov 30, 2023 |
8.10 |
| Nov 29, 2023 |
8.21 |
| Nov 28, 2023 |
8.35 |
| Nov 27, 2023 |
8.51 |
| Nov 24, 2023 |
8.66 |
| Nov 22, 2023 |
8.81 |
| Nov 21, 2023 |
8.96 |
| Nov 20, 2023 |
9.11 |
| Nov 17, 2023 |
9.26 |
| Nov 16, 2023 |
9.40 |
| Nov 15, 2023 |
9.55 |
| Nov 14, 2023 |
9.72 |
| Nov 13, 2023 |
9.87 |
| Nov 10, 2023 |
10.03 |
| Nov 9, 2023 |
10.17 |
| Nov 8, 2023 |
10.32 |
| Nov 7, 2023 |
10.46 |
| Nov 6, 2023 |
10.61 |
| Nov 3, 2023 |
10.76 |
| Nov 2, 2023 |
10.91 |
| Nov 1, 2023 |
11.07 |
| Oct 31, 2023 |
11.25 |
| Oct 30, 2023 |
11.42 |
| Oct 27, 2023 |
11.56 |
| Oct 26, 2023 |
11.76 |
| Oct 25, 2023 |
11.95 |
| Oct 24, 2023 |
12.15 |
| Oct 23, 2023 |
12.36 |
| Oct 20, 2023 |
12.56 |
| Oct 19, 2023 |
12.79 |
| Oct 18, 2023 |
13.02 |
| Oct 17, 2023 |
13.24 |
| Oct 16, 2023 |
13.38 |
| Oct 13, 2023 |
13.55 |
| Oct 12, 2023 |
13.75 |
| Oct 11, 2023 |
13.95 |
| Oct 10, 2023 |
14.19 |
| Oct 9, 2023 |
14.43 |
| Oct 6, 2023 |
14.69 |
| Oct 5, 2023 |
14.94 |
| Oct 4, 2023 |
15.21 |
| Oct 3, 2023 |
15.48 |
| Oct 2, 2023 |
15.77 |
| Sep 29, 2023 |
16.09 |
| Sep 28, 2023 |
16.42 |
| Sep 27, 2023 |
16.71 |
| Sep 26, 2023 |
17.01 |
| Sep 25, 2023 |
17.60 |
| Sep 22, 2023 |
18.29 |
| Sep 21, 2023 |
18.98 |
| Sep 20, 2023 |
19.64 |
| Sep 19, 2023 |
20.52 |
| Sep 18, 2023 |
21.44 |
| Sep 15, 2023 |
22.09 |
| Sep 14, 2023 |
22.21 |
| Sep 13, 2023 |
22.35 |
| Sep 12, 2023 |
22.48 |
| Sep 11, 2023 |
22.61 |
| Sep 8, 2023 |
22.75 |
| Sep 7, 2023 |
22.86 |
| Sep 6, 2023 |
23.00 |
| Sep 5, 2023 |
23.10 |
| Sep 1, 2023 |
23.16 |
| Aug 31, 2023 |
23.22 |
| Aug 30, 2023 |
23.28 |
| Aug 29, 2023 |
23.36 |
| Aug 28, 2023 |
23.41 |
| Aug 25, 2023 |
23.45 |
| Aug 24, 2023 |
23.48 |
| Aug 23, 2023 |
23.51 |
| Aug 22, 2023 |
23.54 |
| Aug 21, 2023 |
23.56 |
| Aug 18, 2023 |
23.59 |
| Aug 17, 2023 |
23.68 |
| Aug 16, 2023 |
23.72 |
| Aug 15, 2023 |
23.75 |
| Aug 14, 2023 |
23.80 |
| Aug 11, 2023 |
23.80 |
| Aug 10, 2023 |
23.80 |
| Aug 9, 2023 |
23.78 |
| Aug 8, 2023 |
23.74 |
| Aug 7, 2023 |
23.70 |
| Aug 4, 2023 |
23.74 |
| Aug 3, 2023 |
23.74 |
| Aug 2, 2023 |
23.73 |
| Aug 1, 2023 |
23.73 |
| Jul 31, 2023 |
23.72 |
| Jul 28, 2023 |
23.68 |
| Jul 27, 2023 |
23.66 |
| Jul 26, 2023 |
23.63 |
| Jul 25, 2023 |
23.58 |
| Jul 24, 2023 |
23.55 |
| Jul 21, 2023 |
23.50 |
| Jul 20, 2023 |
23.39 |
| Jul 19, 2023 |
23.26 |
| Jul 18, 2023 |
23.16 |
| Jul 17, 2023 |
23.03 |
| Jul 14, 2023 |
22.61 |
| Jul 13, 2023 |
22.10 |
| Jul 12, 2023 |
21.57 |
| Jul 11, 2023 |
21.07 |
| Jul 10, 2023 |
20.31 |
| Jul 7, 2023 |
19.46 |
| Jul 6, 2023 |
18.89 |
| Jul 5, 2023 |
18.90 |
| Jul 3, 2023 |
18.93 |
| Jun 30, 2023 |
19.01 |
| Jun 29, 2023 |
19.13 |
| Jun 28, 2023 |
19.25 |
| Jun 27, 2023 |
19.38 |
| Jun 26, 2023 |
19.50 |
| Jun 23, 2023 |
19.66 |
| Jun 22, 2023 |
19.85 |
| Jun 21, 2023 |
20.04 |
| Jun 20, 2023 |
20.21 |
| Jun 16, 2023 |
20.40 |
| Jun 15, 2023 |
20.64 |
| Jun 14, 2023 |
20.87 |
| Jun 13, 2023 |
21.32 |
| Jun 12, 2023 |
21.93 |
| Jun 9, 2023 |
23.92 |
| Jun 8, 2023 |
25.93 |
| Jun 7, 2023 |
27.96 |
| Jun 6, 2023 |
29.93 |
| Jun 5, 2023 |
31.20 |
| Jun 2, 2023 |
32.44 |
| Jun 1, 2023 |
33.67 |
| May 31, 2023 |
34.91 |
| May 30, 2023 |
36.17 |
| May 26, 2023 |
37.39 |
| May 25, 2023 |
38.65 |
| May 24, 2023 |
39.93 |
| May 23, 2023 |
41.16 |
| May 22, 2023 |
42.42 |
| May 19, 2023 |
43.66 |
| May 18, 2023 |
44.90 |
| May 17, 2023 |
46.16 |
| May 16, 2023 |
47.33 |
| May 15, 2023 |
48.55 |
| May 12, 2023 |
49.71 |
| May 11, 2023 |
50.88 |
| May 10, 2023 |
52.08 |
| May 9, 2023 |
53.22 |
| May 8, 2023 |
54.28 |
| May 5, 2023 |
55.30 |
| May 4, 2023 |
56.33 |
| May 3, 2023 |
57.36 |
| May 2, 2023 |
58.43 |
| May 1, 2023 |
59.48 |
| Apr 28, 2023 |
60.49 |
| Apr 27, 2023 |
61.46 |
| Apr 26, 2023 |
62.47 |
| Apr 25, 2023 |
63.48 |
| Apr 24, 2023 |
64.37 |
| Apr 21, 2023 |
65.26 |
| Apr 20, 2023 |
66.16 |
| Apr 19, 2023 |
66.98 |
| Apr 18, 2023 |
67.86 |
| Apr 17, 2023 |
68.72 |
| Apr 14, 2023 |
69.55 |
| Apr 13, 2023 |
70.39 |
| Apr 12, 2023 |
71.20 |
| Apr 11, 2023 |
72.00 |
| Apr 10, 2023 |
72.79 |
| Apr 6, 2023 |
73.66 |
| Apr 5, 2023 |
74.49 |
| Apr 4, 2023 |
75.29 |
| Apr 3, 2023 |
76.04 |
| Mar 31, 2023 |
76.66 |
| Mar 30, 2023 |
77.24 |
| Mar 29, 2023 |
76.00 |
| Mar 28, 2023 |
74.94 |
| Mar 27, 2023 |
74.16 |
| Mar 24, 2023 |
73.45 |
| Mar 23, 2023 |
73.50 |
| Mar 22, 2023 |
73.67 |
| Mar 21, 2023 |
73.79 |
| Mar 20, 2023 |
73.89 |
| Mar 17, 2023 |
74.21 |
| Mar 16, 2023 |
74.54 |
| Mar 15, 2023 |
74.85 |
| Mar 14, 2023 |
74.86 |
| Mar 13, 2023 |
74.48 |
| Mar 10, 2023 |
74.16 |
| Mar 9, 2023 |
73.44 |
| Mar 8, 2023 |
72.64 |
| Mar 7, 2023 |
71.78 |
| Mar 6, 2023 |
71.18 |
| Mar 3, 2023 |
70.12 |
| Mar 2, 2023 |
69.09 |
| Mar 1, 2023 |
68.21 |
| Feb 28, 2023 |
67.58 |
| Feb 27, 2023 |
67.59 |
| Feb 24, 2023 |
67.72 |
| Feb 23, 2023 |
68.13 |
| Feb 22, 2023 |
68.73 |
| Feb 21, 2023 |
69.34 |
| Feb 17, 2023 |
69.97 |
| Feb 16, 2023 |
70.45 |
| Feb 15, 2023 |
71.08 |
| Feb 14, 2023 |
71.82 |
| Feb 13, 2023 |
72.66 |
| Feb 10, 2023 |
73.50 |
| Feb 9, 2023 |
74.38 |
| Feb 8, 2023 |
75.31 |
| Feb 7, 2023 |
76.12 |
| Feb 6, 2023 |
77.07 |
| Feb 3, 2023 |
77.82 |
| Feb 2, 2023 |
78.53 |
| Feb 1, 2023 |
79.26 |
| Jan 31, 2023 |
79.96 |
| Jan 30, 2023 |
80.87 |
| Jan 27, 2023 |
81.65 |
| Jan 26, 2023 |
82.41 |
| Jan 25, 2023 |
83.23 |
| Jan 24, 2023 |
84.05 |
| Jan 23, 2023 |
84.93 |
| Jan 20, 2023 |
85.83 |
| Jan 19, 2023 |
86.72 |
| Jan 18, 2023 |
87.49 |
| Jan 17, 2023 |
88.76 |
| Jan 13, 2023 |
89.85 |
| Jan 12, 2023 |
90.63 |
| Jan 11, 2023 |
91.37 |
| Jan 10, 2023 |
91.96 |
| Jan 9, 2023 |
92.54 |
| Jan 6, 2023 |
93.09 |
| Jan 5, 2023 |
93.76 |
| Jan 4, 2023 |
94.19 |
| Jan 3, 2023 |
94.65 |
| Dec 30, 2022 |
95.12 |
| Dec 29, 2022 |
95.82 |
| Dec 28, 2022 |
97.00 |
| Dec 27, 2022 |
98.10 |
| Dec 23, 2022 |
99.58 |
| Dec 22, 2022 |
101.12 |
| Dec 21, 2022 |
102.71 |
| Dec 20, 2022 |
104.14 |
| Dec 19, 2022 |
105.97 |
| Dec 16, 2022 |
107.81 |
| Dec 15, 2022 |
109.48 |
| Dec 14, 2022 |
110.80 |
| Dec 13, 2022 |
111.65 |
| Dec 12, 2022 |
112.40 |
| Dec 9, 2022 |
112.97 |
| Dec 6, 2022 |
113.32 |
| Dec 5, 2022 |
113.69 |
| Dec 2, 2022 |
114.07 |
| Dec 1, 2022 |
114.53 |
| Nov 30, 2022 |
114.90 |
| Nov 29, 2022 |
115.15 |
| Nov 28, 2022 |
115.26 |
| Nov 23, 2022 |
115.57 |
| Nov 21, 2022 |
115.75 |
| Nov 18, 2022 |
115.93 |
| Nov 16, 2022 |
116.11 |
| Nov 11, 2022 |
116.14 |
| Nov 9, 2022 |
116.29 |
| Nov 7, 2022 |
116.51 |
| Nov 4, 2022 |
116.74 |
| Oct 31, 2022 |
117.01 |
| Oct 21, 2022 |
117.06 |
| Oct 20, 2022 |
117.31 |
| Oct 19, 2022 |
117.56 |
| Oct 18, 2022 |
117.63 |
| Oct 17, 2022 |
117.72 |
| Oct 14, 2022 |
117.75 |
| Oct 13, 2022 |
117.84 |
| Oct 12, 2022 |
117.88 |
| Oct 11, 2022 |
118.00 |
| Oct 10, 2022 |
117.95 |
| Oct 7, 2022 |
117.94 |
| Oct 6, 2022 |
118.00 |
| Oct 5, 2022 |
118.01 |
| Oct 3, 2022 |
118.09 |
| Sep 30, 2022 |
118.29 |
| Sep 29, 2022 |
118.61 |
| Sep 28, 2022 |
119.07 |
| Sep 27, 2022 |
120.60 |
| Sep 26, 2022 |
125.46 |
| Sep 23, 2022 |
129.75 |
