Gorilla Technology (GRRR) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.40 |
| May 29, 2026 |
3.40 |
| May 28, 2026 |
3.40 |
| May 27, 2026 |
3.40 |
| May 26, 2026 |
3.40 |
| May 22, 2026 |
-9.63 |
| May 21, 2026 |
-9.29 |
| May 20, 2026 |
-8.57 |
| May 19, 2026 |
-8.00 |
| May 18, 2026 |
-8.21 |
| May 15, 2026 |
-8.35 |
| May 14, 2026 |
-9.14 |
| May 13, 2026 |
-8.98 |
| May 12, 2026 |
-8.90 |
| May 11, 2026 |
-9.28 |
| May 8, 2026 |
-10.09 |
| May 7, 2026 |
-10.32 |
| May 6, 2026 |
-10.15 |
| May 5, 2026 |
-10.08 |
| May 4, 2026 |
-10.13 |
| May 1, 2026 |
-10.39 |
| Apr 30, 2026 |
-9.60 |
| Apr 29, 2026 |
-9.19 |
| Apr 28, 2026 |
-8.27 |
| Apr 27, 2026 |
-8.12 |
| Apr 24, 2026 |
-8.29 |
| Apr 23, 2026 |
-7.99 |
| Apr 22, 2026 |
-8.64 |
| Apr 21, 2026 |
-9.06 |
| Apr 20, 2026 |
-9.30 |
| Apr 17, 2026 |
-8.15 |
| Apr 16, 2026 |
-7.78 |
| Apr 15, 2026 |
-7.71 |
| Apr 14, 2026 |
-7.15 |
| Apr 13, 2026 |
-6.98 |
| Apr 10, 2026 |
-6.40 |
| Apr 9, 2026 |
-5.97 |
| Apr 8, 2026 |
-6.45 |
| Apr 7, 2026 |
-6.02 |
| Apr 6, 2026 |
-6.28 |
| Apr 2, 2026 |
-6.58 |
| Apr 1, 2026 |
-6.09 |
| Mar 31, 2026 |
-6.00 |
| Mar 30, 2026 |
-5.11 |
| Mar 27, 2026 |
-5.06 |
| Mar 26, 2026 |
-5.94 |
| Mar 25, 2026 |
-6.30 |
| Mar 24, 2026 |
-5.99 |
| Mar 23, 2026 |
-6.39 |
| Mar 20, 2026 |
-5.87 |
| Mar 19, 2026 |
-6.39 |
| Mar 18, 2026 |
-6.49 |
| Mar 17, 2026 |
-6.76 |
| Mar 16, 2026 |
-6.86 |
| Mar 13, 2026 |
-6.42 |
| Mar 12, 2026 |
-6.60 |
| Mar 11, 2026 |
-7.11 |
| Mar 10, 2026 |
-6.74 |
| Mar 9, 2026 |
-7.38 |
| Mar 6, 2026 |
-7.82 |
| Mar 5, 2026 |
-7.57 |
| Mar 4, 2026 |
-6.85 |
| Mar 3, 2026 |
-6.86 |
| Mar 2, 2026 |
-7.73 |
| Feb 27, 2026 |
-7.16 |
| Feb 26, 2026 |
-7.03 |
| Feb 25, 2026 |
-6.88 |
| Feb 24, 2026 |
-6.84 |
| Feb 23, 2026 |
-6.31 |
| Feb 20, 2026 |
-6.74 |
| Feb 19, 2026 |
-6.66 |
| Feb 18, 2026 |
-6.80 |
| Feb 17, 2026 |
-7.14 |
| Feb 13, 2026 |
-7.80 |
| Feb 12, 2026 |
-7.53 |
| Feb 11, 2026 |
-7.88 |
| Feb 10, 2026 |
-8.09 |
| Feb 9, 2026 |
-7.96 |
| Feb 6, 2026 |
-7.09 |
| Feb 5, 2026 |
-6.21 |
| Feb 4, 2026 |
-6.80 |
| Feb 3, 2026 |
-7.60 |
| Feb 2, 2026 |
-8.38 |
| Jan 30, 2026 |
-9.21 |
| Jan 29, 2026 |
-10.49 |
| Jan 28, 2026 |
-9.59 |
| Jan 27, 2026 |
-9.78 |
| Jan 26, 2026 |
-8.88 |
| Jan 23, 2026 |
-9.33 |
| Jan 22, 2026 |
-9.81 |
| Jan 21, 2026 |
-9.13 |
| Jan 20, 2026 |
-8.78 |
| Jan 16, 2026 |
-9.31 |
| Jan 15, 2026 |
-9.19 |
| Jan 14, 2026 |
-7.80 |
| Jan 13, 2026 |
-8.11 |
| Jan 12, 2026 |
-7.64 |
| Jan 9, 2026 |
-7.94 |
| Jan 8, 2026 |
-8.27 |
| Jan 7, 2026 |
-8.36 |
| Jan 6, 2026 |
-8.43 |
| Jan 5, 2026 |
-8.24 |
| Jan 2, 2026 |
-7.85 |
| Dec 31, 2025 |
-6.35 |
| Dec 30, 2025 |
-4.35 |
| Dec 29, 2025 |
-4.52 |
| Dec 26, 2025 |
-4.57 |
| Dec 24, 2025 |
-4.79 |
| Dec 23, 2025 |
-4.89 |
| Dec 22, 2025 |
-5.10 |
| Dec 19, 2025 |
-5.29 |
| Dec 18, 2025 |
-4.91 |
| Dec 17, 2025 |
-5.03 |
| Dec 16, 2025 |
-5.78 |
| Dec 15, 2025 |
-5.56 |
| Dec 12, 2025 |
-6.33 |
| Dec 11, 2025 |
-7.13 |
| Dec 10, 2025 |
-6.65 |
| Dec 9, 2025 |
-6.94 |
| Dec 8, 2025 |
-7.16 |
| Dec 5, 2025 |
-7.20 |
| Dec 4, 2025 |
-7.57 |
| Dec 3, 2025 |
-6.50 |
| Dec 2, 2025 |
-5.92 |
| Dec 1, 2025 |
-5.83 |
| Nov 28, 2025 |
-6.34 |
| Nov 26, 2025 |
-5.80 |
| Nov 25, 2025 |
-5.72 |
| Nov 24, 2025 |
-5.85 |
| Nov 21, 2025 |
-5.89 |
| Nov 20, 2025 |
-6.04 |
| Nov 19, 2025 |
-6.57 |
| Nov 18, 2025 |
-6.38 |
| Nov 17, 2025 |
-5.54 |
| Nov 14, 2025 |
-5.76 |
| Nov 13, 2025 |
-5.75 |
| Nov 12, 2025 |
-6.19 |
| Nov 11, 2025 |
-6.52 |
| Nov 10, 2025 |
-6.79 |
| Nov 7, 2025 |
-6.64 |
| Nov 6, 2025 |
-6.56 |
| Nov 5, 2025 |
-7.23 |
| Nov 4, 2025 |
-7.08 |
| Nov 3, 2025 |
-8.19 |
| Oct 31, 2025 |
-7.84 |
| Oct 30, 2025 |
-7.49 |
| Oct 29, 2025 |
-7.79 |
| Oct 28, 2025 |
-7.72 |
| Oct 27, 2025 |
-8.54 |
| Oct 24, 2025 |
-8.52 |
| Oct 23, 2025 |
-8.54 |
| Oct 22, 2025 |
-8.55 |
| Oct 21, 2025 |
-9.40 |
| Oct 20, 2025 |
-8.80 |
| Oct 17, 2025 |
-8.60 |
| Oct 16, 2025 |
-8.47 |
| Oct 15, 2025 |
-8.90 |
| Oct 14, 2025 |
-9.34 |
| Oct 13, 2025 |
-9.84 |
| Oct 10, 2025 |
-9.40 |
| Oct 9, 2025 |
-10.29 |
| Oct 8, 2025 |
-10.91 |
| Oct 7, 2025 |
-10.75 |
| Oct 6, 2025 |
-11.23 |
| Oct 3, 2025 |
-9.63 |
| Oct 2, 2025 |
-9.84 |
| Oct 1, 2025 |
-9.73 |
| Sep 30, 2025 |
-9.67 |
| Sep 29, 2025 |
0.19 |
| Sep 26, 2025 |
0.19 |
| Sep 25, 2025 |
0.19 |
| Sep 24, 2025 |
0.19 |
| Sep 23, 2025 |
0.19 |
| Sep 22, 2025 |
0.19 |
| Sep 19, 2025 |
0.19 |
| Sep 18, 2025 |
0.19 |
| Sep 17, 2025 |
0.19 |
| Sep 16, 2025 |
0.19 |
| Sep 15, 2025 |
0.19 |
| Sep 12, 2025 |
0.19 |
| Sep 11, 2025 |
0.19 |
| Sep 10, 2025 |
0.19 |
| Sep 9, 2025 |
0.19 |
| Sep 8, 2025 |
0.19 |
| Sep 5, 2025 |
0.19 |
| Sep 4, 2025 |
0.19 |
| Sep 3, 2025 |
0.19 |
| Sep 2, 2025 |
0.19 |
| Aug 29, 2025 |
0.19 |
| Aug 28, 2025 |
0.19 |
| Aug 27, 2025 |
0.19 |
| Aug 26, 2025 |
0.19 |
| Aug 25, 2025 |
0.19 |
| Aug 22, 2025 |
0.19 |
| Aug 21, 2025 |
0.19 |
| Aug 20, 2025 |
0.19 |
| Aug 19, 2025 |
0.19 |
| Aug 18, 2025 |
0.19 |
| Aug 15, 2025 |
0.19 |
| Aug 14, 2025 |
0.19 |
| Aug 13, 2025 |
0.19 |
| Aug 12, 2025 |
0.19 |
| Aug 11, 2025 |
0.19 |
| Aug 8, 2025 |
0.19 |
| Aug 7, 2025 |
0.19 |
| Aug 6, 2025 |
0.19 |
| Aug 5, 2025 |
0.19 |
| Aug 4, 2025 |
0.19 |
| Aug 1, 2025 |
0.19 |
| Jul 31, 2025 |
0.19 |
| Jul 30, 2025 |
0.19 |
| Jul 29, 2025 |
0.19 |
| Jul 28, 2025 |
0.19 |
| Jul 25, 2025 |
0.19 |
| Jul 24, 2025 |
0.19 |
| Jul 23, 2025 |
0.19 |
| Jul 22, 2025 |
0.19 |
| Jul 21, 2025 |
0.19 |
| Jul 18, 2025 |
0.19 |
| Jul 17, 2025 |
0.19 |
| Jul 16, 2025 |
0.19 |
| Jul 15, 2025 |
0.19 |
| Jul 14, 2025 |
0.19 |
| Jul 11, 2025 |
0.19 |
| Jul 10, 2025 |
0.19 |
| Jul 9, 2025 |
0.19 |
| Jul 8, 2025 |
0.19 |
| Jul 7, 2025 |
0.19 |
| Jul 3, 2025 |
0.19 |
| Jul 2, 2025 |
0.19 |
| Jul 1, 2025 |
0.19 |
| Jun 30, 2025 |
0.19 |
| Jun 27, 2025 |
27.31 |
| Jun 26, 2025 |
27.31 |
| Jun 25, 2025 |
27.31 |
| Jun 24, 2025 |
27.31 |
| Jun 23, 2025 |
27.31 |
| Jun 20, 2025 |
27.31 |
| Jun 18, 2025 |
27.31 |
| Jun 17, 2025 |
27.31 |
| Jun 16, 2025 |
27.31 |
| Jun 13, 2025 |
27.31 |
| Jun 12, 2025 |
27.31 |
| Jun 11, 2025 |
27.31 |
| Jun 10, 2025 |
27.31 |
| Jun 9, 2025 |
27.31 |
| Jun 6, 2025 |
27.31 |
| Jun 5, 2025 |
27.31 |
| Jun 4, 2025 |
27.31 |
| Jun 3, 2025 |
27.31 |
| Jun 2, 2025 |
27.31 |
| May 30, 2025 |
27.31 |
| May 29, 2025 |
27.31 |
| May 28, 2025 |
27.31 |
| May 27, 2025 |
27.31 |
| May 23, 2025 |
27.31 |
| May 22, 2025 |
27.31 |
| May 21, 2025 |
27.31 |
| May 20, 2025 |
27.31 |
| May 19, 2025 |
27.31 |
| May 16, 2025 |
27.31 |
| May 15, 2025 |
27.31 |
| May 14, 2025 |
27.31 |
| May 13, 2025 |
27.31 |
| May 12, 2025 |
27.31 |
| May 9, 2025 |
27.31 |
| May 8, 2025 |
27.31 |
| May 7, 2025 |
27.31 |
| May 6, 2025 |
27.31 |
| May 5, 2025 |
27.31 |
| May 2, 2025 |
27.31 |
| May 1, 2025 |
27.31 |
| Apr 30, 2025 |
27.31 |
| Apr 29, 2025 |
27.31 |
| Apr 28, 2025 |
27.31 |
| Apr 25, 2025 |
27.31 |
| Apr 24, 2025 |
27.31 |
| Apr 23, 2025 |
27.31 |
| Apr 22, 2025 |
27.31 |
| Apr 21, 2025 |
27.31 |
| Apr 17, 2025 |
27.31 |
| Apr 16, 2025 |
27.31 |
| Apr 15, 2025 |
27.31 |
| Apr 14, 2025 |
27.31 |
| Apr 11, 2025 |
27.31 |
| Apr 10, 2025 |
27.31 |
| Apr 9, 2025 |
27.31 |
| Apr 8, 2025 |
27.31 |
| Apr 7, 2025 |
27.31 |
| Apr 4, 2025 |
27.31 |
| Apr 3, 2025 |
27.31 |
| Apr 2, 2025 |
27.31 |
| Apr 1, 2025 |
27.31 |
| Mar 31, 2025 |
27.31 |
| Mar 28, 2025 |
0.69 |
| Mar 27, 2025 |
0.69 |
| Mar 26, 2025 |
0.69 |
| Mar 25, 2025 |
0.69 |
| Mar 24, 2025 |
0.69 |
| Mar 21, 2025 |
0.69 |
| Mar 20, 2025 |
0.69 |
| Mar 19, 2025 |
0.69 |
| Mar 18, 2025 |
0.69 |
| Mar 17, 2025 |
0.69 |
| Mar 14, 2025 |
0.69 |
| Mar 13, 2025 |
0.69 |
| Mar 12, 2025 |
0.69 |
| Mar 11, 2025 |
0.69 |
| Mar 10, 2025 |
0.69 |
| Mar 7, 2025 |
0.69 |
| Mar 6, 2025 |
0.69 |
| Mar 5, 2025 |
0.68 |
| Mar 4, 2025 |
0.68 |
| Mar 3, 2025 |
0.69 |
| Feb 28, 2025 |
0.69 |
| Feb 27, 2025 |
0.69 |
| Feb 26, 2025 |
0.69 |
| Feb 25, 2025 |
0.70 |
| Feb 24, 2025 |
0.69 |
| Feb 21, 2025 |
0.69 |
| Feb 20, 2025 |
0.69 |
| Feb 19, 2025 |
0.69 |
| Feb 18, 2025 |
0.69 |
| Feb 14, 2025 |
0.69 |
| Feb 13, 2025 |
0.69 |
| Feb 12, 2025 |
0.69 |
| Feb 11, 2025 |
0.70 |
| Feb 10, 2025 |
0.70 |
| Feb 7, 2025 |
0.70 |
| Feb 6, 2025 |
0.70 |
| Feb 5, 2025 |
0.70 |
| Feb 4, 2025 |
0.70 |
| Feb 3, 2025 |
0.70 |
| Jan 31, 2025 |
0.70 |
| Jan 30, 2025 |
0.70 |
| Jan 29, 2025 |
0.70 |
| Jan 28, 2025 |
0.70 |
| Jan 27, 2025 |
0.70 |
| Jan 24, 2025 |
0.70 |
| Jan 23, 2025 |
0.70 |
| Jan 22, 2025 |
0.70 |
| Jan 21, 2025 |
0.70 |
| Jan 17, 2025 |
0.70 |
| Jan 16, 2025 |
0.70 |
| Jan 15, 2025 |
0.70 |
| Jan 14, 2025 |
0.70 |
| Jan 13, 2025 |
0.70 |
| Jan 10, 2025 |
0.70 |
| Jan 8, 2025 |
0.70 |
| Jan 7, 2025 |
0.70 |
| Jan 6, 2025 |
0.70 |
| Jan 3, 2025 |
0.69 |
| Jan 2, 2025 |
0.69 |
| Dec 31, 2024 |
0.70 |
| Dec 30, 2024 |
0.56 |
| Dec 27, 2024 |
0.56 |
| Dec 26, 2024 |
0.56 |
| Dec 24, 2024 |
0.56 |
| Dec 23, 2024 |
0.56 |
| Dec 20, 2024 |
0.56 |
| Dec 19, 2024 |
0.56 |
| Dec 18, 2024 |
0.56 |
| Dec 17, 2024 |
0.56 |
| Dec 16, 2024 |
0.56 |
| Dec 13, 2024 |
0.56 |
| Dec 12, 2024 |
0.56 |
| Dec 11, 2024 |
0.56 |
| Dec 10, 2024 |
0.56 |
| Dec 9, 2024 |
0.56 |
| Dec 6, 2024 |
0.56 |
| Dec 5, 2024 |
0.56 |
| Dec 4, 2024 |
0.56 |
| Dec 3, 2024 |
0.56 |
| Dec 2, 2024 |
0.56 |
| Nov 29, 2024 |
0.56 |
| Nov 27, 2024 |
0.56 |
| Nov 26, 2024 |
0.56 |
| Nov 25, 2024 |
0.56 |
| Nov 22, 2024 |
0.56 |
| Nov 21, 2024 |
0.56 |
| Nov 20, 2024 |
0.56 |
| Nov 19, 2024 |
0.56 |
| Nov 18, 2024 |
0.56 |
| Nov 15, 2024 |
0.56 |
| Nov 14, 2024 |
0.56 |
| Nov 13, 2024 |
0.56 |
| Nov 12, 2024 |
0.56 |
| Nov 11, 2024 |
0.56 |
| Nov 8, 2024 |
0.56 |
| Nov 7, 2024 |
0.56 |
| Nov 6, 2024 |
0.56 |
| Nov 5, 2024 |
0.56 |
| Nov 4, 2024 |
0.56 |
| Nov 1, 2024 |
0.56 |
| Oct 31, 2024 |
0.56 |
| Oct 30, 2024 |
0.56 |
| Oct 29, 2024 |
0.56 |
| Oct 28, 2024 |
0.56 |
| Oct 25, 2024 |
0.56 |
| Oct 24, 2024 |
0.56 |
| Oct 23, 2024 |
0.56 |
| Oct 22, 2024 |
0.56 |
| Oct 21, 2024 |
0.56 |
| Oct 18, 2024 |
0.56 |
| Oct 17, 2024 |
0.56 |
| Oct 16, 2024 |
0.56 |
| Oct 15, 2024 |
0.56 |
| Oct 14, 2024 |
0.56 |
| Oct 11, 2024 |
0.56 |
| Oct 10, 2024 |
0.56 |
| Oct 9, 2024 |
0.56 |
| Oct 8, 2024 |
0.56 |
| Oct 7, 2024 |
0.56 |
| Oct 4, 2024 |
0.56 |
| Oct 3, 2024 |
0.56 |
| Oct 2, 2024 |
0.56 |
| Oct 1, 2024 |
0.56 |
| Sep 30, 2024 |
0.56 |
| Sep 27, 2024 |
2.95 |
| Sep 26, 2024 |
2.95 |
| Sep 25, 2024 |
2.95 |
| Sep 24, 2024 |
2.95 |
| Sep 23, 2024 |
2.95 |
| Sep 20, 2024 |
2.95 |
| Sep 19, 2024 |
2.95 |
| Sep 18, 2024 |
2.95 |
| Sep 17, 2024 |
2.95 |
| Sep 16, 2024 |
2.95 |
| Sep 13, 2024 |
2.95 |
| Sep 12, 2024 |
2.95 |
| Sep 11, 2024 |
2.95 |
| Sep 10, 2024 |
2.95 |
| Sep 9, 2024 |
2.95 |
| Sep 6, 2024 |
2.95 |
| Sep 5, 2024 |
2.95 |
| Sep 4, 2024 |
2.95 |
| Sep 3, 2024 |
2.95 |
| Aug 30, 2024 |
2.95 |
| Aug 29, 2024 |
2.95 |
| Aug 28, 2024 |
2.95 |
| Aug 27, 2024 |
2.95 |
| Aug 26, 2024 |
2.95 |
| Aug 23, 2024 |
2.95 |
| Aug 22, 2024 |
2.95 |
| Aug 21, 2024 |
2.95 |
| Aug 20, 2024 |
2.95 |
| Aug 19, 2024 |
2.95 |
| Aug 16, 2024 |
2.95 |
| Aug 15, 2024 |
2.95 |
| Aug 14, 2024 |
2.95 |
| Aug 13, 2024 |
2.95 |
| Aug 12, 2024 |
2.95 |
| Aug 9, 2024 |
2.95 |
| Aug 8, 2024 |
2.95 |
| Aug 7, 2024 |
2.95 |
| Aug 6, 2024 |
2.95 |
| Aug 5, 2024 |
2.95 |
| Aug 2, 2024 |
2.95 |
| Aug 1, 2024 |
2.95 |
| Jul 31, 2024 |
2.95 |
| Jul 30, 2024 |
2.95 |
| Jul 29, 2024 |
2.95 |
| Jul 26, 2024 |
2.95 |
| Jul 25, 2024 |
2.95 |
| Jul 24, 2024 |
2.95 |
| Jul 23, 2024 |
2.95 |
| Jul 22, 2024 |
2.95 |
| Jul 19, 2024 |
2.95 |
| Jul 18, 2024 |
2.95 |
| Jul 17, 2024 |
2.95 |
| Jul 16, 2024 |
2.95 |
| Jul 15, 2024 |
2.95 |
| Jul 12, 2024 |
2.95 |
| Jul 11, 2024 |
2.95 |
| Jul 10, 2024 |
2.95 |
| Jul 9, 2024 |
2.95 |
| Jul 8, 2024 |
2.95 |
| Jul 5, 2024 |
2.95 |
| Jul 3, 2024 |
2.95 |
| Jul 2, 2024 |
2.95 |
| Jul 1, 2024 |
2.95 |
| Jun 28, 2024 |
2.75 |
| Jun 27, 2024 |
2.75 |
| Jun 26, 2024 |
2.75 |
| Jun 25, 2024 |
2.75 |
| Jun 24, 2024 |
2.75 |
| Jun 21, 2024 |
2.75 |
| Jun 20, 2024 |
2.75 |
| Jun 18, 2024 |
2.75 |
| Jun 17, 2024 |
2.75 |
| Jun 14, 2024 |
2.75 |
| Jun 13, 2024 |
2.75 |
| Jun 12, 2024 |
2.75 |
| Jun 11, 2024 |
2.75 |
| Jun 10, 2024 |
2.75 |
| Jun 7, 2024 |
2.75 |
| Jun 6, 2024 |
2.75 |
| Jun 5, 2024 |
2.75 |
| Jun 4, 2024 |
2.75 |
| Jun 3, 2024 |
2.75 |
| May 31, 2024 |
2.75 |
| May 30, 2024 |
2.75 |
| May 29, 2024 |
2.75 |
| May 28, 2024 |
2.75 |
| May 24, 2024 |
2.75 |
| May 23, 2024 |
2.75 |
| May 22, 2024 |
2.75 |
| May 21, 2024 |
2.75 |
| May 20, 2024 |
2.75 |
| May 17, 2024 |
2.75 |
| May 16, 2024 |
2.75 |
| May 15, 2024 |
2.75 |
| May 14, 2024 |
2.75 |
| May 13, 2024 |
2.75 |
| May 10, 2024 |
2.75 |
| May 9, 2024 |
2.75 |
| May 8, 2024 |
2.75 |
| May 7, 2024 |
2.75 |
| May 6, 2024 |
2.75 |
| May 3, 2024 |
2.75 |
| May 2, 2024 |
2.75 |
| May 1, 2024 |
2.75 |
| Apr 30, 2024 |
2.75 |
| Apr 29, 2024 |
2.75 |
| Apr 26, 2024 |
2.75 |
| Apr 25, 2024 |
2.75 |
| Apr 24, 2024 |
2.75 |
| Apr 23, 2024 |
2.75 |
| Apr 22, 2024 |
2.75 |
| Apr 19, 2024 |
2.75 |
| Apr 18, 2024 |
2.75 |
| Apr 17, 2024 |
2.75 |
| Apr 16, 2024 |
2.75 |
| Apr 15, 2024 |
2.75 |
| Apr 12, 2024 |
2.75 |
| Apr 11, 2024 |
2.75 |
| Apr 10, 2024 |
2.75 |
| Apr 9, 2024 |
2.75 |
| Apr 8, 2024 |
2.75 |
| Apr 5, 2024 |
2.75 |
| Apr 4, 2024 |
2.75 |
| Apr 3, 2024 |
2.75 |
| Apr 2, 2024 |
2.75 |
| Apr 1, 2024 |
2.75 |
| Mar 28, 2024 |
-2.02 |
| Mar 27, 2024 |
-1.95 |
| Mar 26, 2024 |
-2.02 |
| Mar 25, 2024 |
-2.31 |
| Mar 22, 2024 |
-2.26 |
| Mar 21, 2024 |
-2.17 |
| Mar 20, 2024 |
-2.16 |
| Mar 19, 2024 |
-2.39 |
| Mar 18, 2024 |
-2.82 |
| Mar 15, 2024 |
-2.11 |
| Mar 14, 2024 |
-1.66 |
| Mar 13, 2024 |
-2.01 |
| Mar 12, 2024 |
-1.73 |
| Mar 11, 2024 |
-1.75 |
| Mar 8, 2024 |
-1.60 |
| Mar 7, 2024 |
-1.95 |
| Mar 6, 2024 |
-2.38 |
| Mar 5, 2024 |
-2.31 |
| Mar 4, 2024 |
-2.38 |
| Mar 1, 2024 |
-2.99 |
| Feb 29, 2024 |
-3.04 |
| Feb 28, 2024 |
-2.89 |
| Feb 27, 2024 |
-2.65 |
| Feb 26, 2024 |
-2.67 |
| Feb 23, 2024 |
-2.60 |
| Feb 22, 2024 |
-3.17 |
| Feb 21, 2024 |
-2.89 |
| Feb 20, 2024 |
-3.07 |
| Feb 16, 2024 |
-2.81 |
| Feb 15, 2024 |
-1.99 |
| Feb 14, 2024 |
-2.71 |
| Feb 13, 2024 |
-3.06 |
| Feb 12, 2024 |
-3.58 |
| Feb 9, 2024 |
-3.97 |
| Feb 8, 2024 |
-3.32 |
| Feb 7, 2024 |
-4.70 |
| Feb 6, 2024 |
-4.34 |
| Feb 5, 2024 |
-4.48 |
| Feb 2, 2024 |
-0.61 |
| Feb 1, 2024 |
-0.61 |
| Jan 31, 2024 |
-0.76 |
| Jan 30, 2024 |
-0.50 |
| Jan 29, 2024 |
-0.28 |
| Jan 26, 2024 |
-0.21 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.14 |
| Jan 23, 2024 |
-0.19 |
| Jan 22, 2024 |
-0.19 |
| Jan 19, 2024 |
-0.28 |
| Jan 18, 2024 |
-0.36 |
| Jan 17, 2024 |
-0.28 |
| Jan 16, 2024 |
-0.33 |
| Jan 12, 2024 |
-0.44 |
| Jan 11, 2024 |
-0.49 |
| Jan 10, 2024 |
-0.36 |
| Jan 9, 2024 |
-0.75 |
| Jan 8, 2024 |
-0.72 |
| Jan 5, 2024 |
-0.80 |
| Jan 4, 2024 |
-0.70 |
| Jan 3, 2024 |
-0.50 |
| Jan 2, 2024 |
-0.62 |
| Jun 29, 2023 |
-10.35 |
| Jun 28, 2023 |
-9.94 |
| Jun 27, 2023 |
-10.35 |
| Jun 26, 2023 |
-9.77 |
| Jun 23, 2023 |
-8.83 |
| Jun 22, 2023 |
-8.89 |
| Jun 21, 2023 |
-9.07 |
| Jun 20, 2023 |
-9.30 |
| Jun 16, 2023 |
-8.48 |
| Jun 15, 2023 |
-8.42 |
| Jun 14, 2023 |
-8.13 |
| Jun 13, 2023 |
-8.25 |
| Jun 12, 2023 |
-8.66 |
| Jun 9, 2023 |
-8.60 |
| Jun 8, 2023 |
-8.66 |
| Jun 7, 2023 |
-9.53 |
| Jun 6, 2023 |
-9.59 |
| Jun 5, 2023 |
-9.36 |
| Jun 2, 2023 |
-9.77 |
| Jun 1, 2023 |
-9.01 |
| May 31, 2023 |
-8.77 |
| May 30, 2023 |
-8.83 |
| May 26, 2023 |
-8.31 |
| May 25, 2023 |
-8.01 |
| May 24, 2023 |
-8.13 |
| May 23, 2023 |
-7.78 |
| May 22, 2023 |
-8.13 |
| May 19, 2023 |
-8.89 |
| May 18, 2023 |
-9.30 |
| May 17, 2023 |
-9.07 |
| May 16, 2023 |
-9.59 |
| May 15, 2023 |
-9.30 |
| May 12, 2023 |
-9.24 |
| May 11, 2023 |
-9.89 |
| May 10, 2023 |
-9.83 |
| May 9, 2023 |
-9.18 |
| May 8, 2023 |
-8.95 |
| May 5, 2023 |
-8.31 |
| May 4, 2023 |
-7.90 |
| May 3, 2023 |
-7.90 |
| May 2, 2023 |
-8.42 |
| May 1, 2023 |
-8.54 |
| Apr 28, 2023 |
-8.36 |
| Apr 27, 2023 |
-8.19 |
| Apr 26, 2023 |
-8.25 |
| Apr 25, 2023 |
-8.77 |
| Apr 24, 2023 |
-10.59 |
| Apr 21, 2023 |
-11.29 |
| Apr 20, 2023 |
-12.70 |
| Apr 19, 2023 |
-13.69 |
| Apr 18, 2023 |
-13.81 |
| Apr 17, 2023 |
-13.98 |
| Apr 14, 2023 |
-13.81 |
| Apr 13, 2023 |
-14.34 |
| Apr 12, 2023 |
-14.57 |
| Apr 11, 2023 |
-14.39 |
| Apr 10, 2023 |
-13.87 |
| Apr 6, 2023 |
-15.10 |
| Apr 5, 2023 |
-15.51 |
| Apr 4, 2023 |
-15.15 |
| Apr 3, 2023 |
-21.30 |
| Mar 31, 2023 |
-26.04 |
| Mar 30, 2023 |
-66.96 |
| Mar 29, 2023 |
-67.20 |
| Mar 28, 2023 |
-68.31 |
| Mar 27, 2023 |
-67.02 |
| Mar 24, 2023 |
-46.88 |
| Mar 23, 2023 |
-45.48 |
| Mar 22, 2023 |
-45.95 |
| Mar 21, 2023 |
-45.24 |
| Mar 20, 2023 |
-45.65 |
| Mar 17, 2023 |
-44.60 |
| Mar 16, 2023 |
-45.18 |
| Mar 15, 2023 |
-45.30 |
| Mar 14, 2023 |
-44.13 |
| Mar 13, 2023 |
-44.89 |
| Mar 10, 2023 |
-44.37 |
| Mar 9, 2023 |
-45.07 |
| Mar 8, 2023 |
-46.24 |
| Mar 7, 2023 |
-43.31 |
| Mar 6, 2023 |
-45.36 |
| Mar 3, 2023 |
-43.31 |
| Mar 2, 2023 |
-43.50 |
| Mar 1, 2023 |
-45.00 |
| Feb 28, 2023 |
-43.09 |
| Feb 27, 2023 |
-40.15 |
| Feb 24, 2023 |
-38.92 |
| Feb 23, 2023 |
-38.34 |
| Feb 22, 2023 |
-37.98 |
| Feb 21, 2023 |
-39.45 |
| Feb 17, 2023 |
-39.10 |
| Feb 16, 2023 |
-37.90 |
| Feb 15, 2023 |
-36.76 |
| Feb 14, 2023 |
-37.87 |
| Feb 13, 2023 |
-37.87 |
| Feb 10, 2023 |
-34.89 |
| Feb 9, 2023 |
-36.40 |
| Feb 8, 2023 |
-37.63 |
| Feb 7, 2023 |
-36.87 |
| Feb 6, 2023 |
-39.51 |
| Feb 3, 2023 |
-38.92 |
| Feb 2, 2023 |
-38.34 |
| Feb 1, 2023 |
-38.22 |
| Jan 31, 2023 |
-38.16 |
| Jan 30, 2023 |
-37.93 |
| Jan 27, 2023 |
-37.57 |
| Jan 26, 2023 |
-39.21 |
| Jan 25, 2023 |
-39.45 |
| Jan 24, 2023 |
-39.04 |
| Jan 23, 2023 |
-36.87 |
| Jan 20, 2023 |
-39.45 |
| Jan 19, 2023 |
-43.14 |
| Jan 18, 2023 |
-30.61 |
| Jan 17, 2023 |
-36.23 |
| Jan 13, 2023 |
-45.36 |
| Jan 12, 2023 |
-46.41 |
| Jan 11, 2023 |
-48.17 |
| Jan 10, 2023 |
-50.63 |
| Jan 9, 2023 |
-49.46 |
| Jan 6, 2023 |
-48.16 |
| Jan 5, 2023 |
-54.96 |
| Jan 4, 2023 |
-54.26 |
| Jan 3, 2023 |
-54.32 |
