Gorilla Technology (GRRR) Market Capitalization (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
558,220.09 |
| May 29, 2026 |
539,770.87 |
| May 28, 2026 |
467,555.43 |
| May 27, 2026 |
430,393.48 |
| May 26, 2026 |
434,083.30 |
| May 22, 2026 |
381.84 Mn |
| May 21, 2026 |
371.86 Mn |
| May 20, 2026 |
350.80 Mn |
| May 19, 2026 |
334.30 Mn |
| May 18, 2026 |
340.46 Mn |
| May 15, 2026 |
344.38 Mn |
| May 14, 2026 |
367.69 Mn |
| May 13, 2026 |
362.98 Mn |
| May 12, 2026 |
360.62 Mn |
| May 11, 2026 |
371.62 Mn |
| May 8, 2026 |
395.45 Mn |
| May 7, 2026 |
402.00 Mn |
| May 6, 2026 |
397.29 Mn |
| May 5, 2026 |
395.19 Mn |
| May 4, 2026 |
396.50 Mn |
| May 1, 2026 |
404.10 Mn |
| Apr 30, 2026 |
381.05 Mn |
| Apr 29, 2026 |
369.00 Mn |
| Apr 28, 2026 |
342.03 Mn |
| Apr 27, 2026 |
337.84 Mn |
| Apr 24, 2026 |
342.81 Mn |
| Apr 23, 2026 |
333.91 Mn |
| Apr 22, 2026 |
353.03 Mn |
| Apr 21, 2026 |
365.34 Mn |
| Apr 20, 2026 |
372.15 Mn |
| Apr 17, 2026 |
338.62 Mn |
| Apr 16, 2026 |
327.89 Mn |
| Apr 15, 2026 |
325.79 Mn |
| Apr 14, 2026 |
309.29 Mn |
| Apr 13, 2026 |
304.32 Mn |
| Apr 10, 2026 |
287.29 Mn |
| Apr 9, 2026 |
274.72 Mn |
| Apr 8, 2026 |
288.86 Mn |
| Apr 7, 2026 |
276.29 Mn |
| Apr 6, 2026 |
283.89 Mn |
| Apr 2, 2026 |
292.79 Mn |
| Apr 1, 2026 |
278.39 Mn |
| Mar 31, 2026 |
275.77 Mn |
| Mar 30, 2026 |
249.58 Mn |
| Mar 27, 2026 |
248.14 Mn |
| Mar 26, 2026 |
273.94 Mn |
| Mar 25, 2026 |
284.41 Mn |
| Mar 24, 2026 |
275.25 Mn |
| Mar 23, 2026 |
287.03 Mn |
| Mar 20, 2026 |
271.84 Mn |
| Mar 19, 2026 |
287.03 Mn |
| Mar 18, 2026 |
289.91 Mn |
| Mar 17, 2026 |
298.03 Mn |
| Mar 16, 2026 |
300.91 Mn |
| Mar 13, 2026 |
288.08 Mn |
| Mar 12, 2026 |
293.32 Mn |
| Mar 11, 2026 |
308.24 Mn |
| Mar 10, 2026 |
297.24 Mn |
| Mar 9, 2026 |
316.10 Mn |
| Mar 6, 2026 |
328.93 Mn |
| Mar 5, 2026 |
321.60 Mn |
| Mar 4, 2026 |
300.65 Mn |
| Mar 3, 2026 |
300.91 Mn |
| Mar 2, 2026 |
326.31 Mn |
| Feb 27, 2026 |
309.55 Mn |
| Feb 26, 2026 |
305.89 Mn |
| Feb 25, 2026 |
301.44 Mn |
| Feb 24, 2026 |
300.39 Mn |
| Feb 23, 2026 |
284.67 Mn |
| Feb 20, 2026 |
297.24 Mn |
| Feb 19, 2026 |
294.89 Mn |
| Feb 18, 2026 |
299.08 Mn |
| Feb 17, 2026 |
309.03 Mn |
| Feb 13, 2026 |
328.41 Mn |
| Feb 12, 2026 |
320.55 Mn |
| Feb 11, 2026 |
330.77 Mn |
| Feb 10, 2026 |
336.79 Mn |
| Feb 9, 2026 |
333.12 Mn |
| Feb 6, 2026 |
307.72 Mn |
| Feb 5, 2026 |
281.79 Mn |
| Feb 4, 2026 |
299.08 Mn |
| Feb 3, 2026 |
322.65 Mn |
| Feb 2, 2026 |
345.43 Mn |
| Jan 30, 2026 |
369.79 Mn |
| Jan 29, 2026 |
406.98 Mn |
| Jan 28, 2026 |
380.79 Mn |
| Jan 27, 2026 |
386.29 Mn |
| Jan 26, 2026 |
360.10 Mn |
| Jan 23, 2026 |
373.19 Mn |
| Jan 22, 2026 |
387.33 Mn |
| Jan 21, 2026 |
367.43 Mn |
| Jan 20, 2026 |
356.96 Mn |
| Jan 16, 2026 |
372.67 Mn |
| Jan 15, 2026 |
369.00 Mn |
| Jan 14, 2026 |
328.41 Mn |
| Jan 13, 2026 |
337.31 Mn |
| Jan 12, 2026 |
323.70 Mn |
| Jan 9, 2026 |
332.60 Mn |
| Jan 8, 2026 |
342.03 Mn |
| Jan 7, 2026 |
344.91 Mn |
| Jan 6, 2026 |
346.74 Mn |
| Jan 5, 2026 |
341.24 Mn |
| Jan 2, 2026 |
329.72 Mn |
| Dec 31, 2025 |
285.98 Mn |
| Dec 30, 2025 |
276.88 Mn |
| Dec 29, 2025 |
283.21 Mn |
| Dec 26, 2025 |
284.98 Mn |
| Dec 24, 2025 |
292.83 Mn |
| Dec 23, 2025 |
296.37 Mn |
| Dec 22, 2025 |
303.71 Mn |
| Dec 19, 2025 |
310.79 Mn |
| Dec 18, 2025 |
297.13 Mn |
| Dec 17, 2025 |
301.18 Mn |
| Dec 16, 2025 |
328.26 Mn |
| Dec 15, 2025 |
320.41 Mn |
| Dec 12, 2025 |
347.75 Mn |
| Dec 11, 2025 |
376.60 Mn |
| Dec 10, 2025 |
359.13 Mn |
| Dec 9, 2025 |
369.76 Mn |
| Dec 8, 2025 |
377.36 Mn |
| Dec 5, 2025 |
378.88 Mn |
| Dec 4, 2025 |
392.04 Mn |
| Dec 3, 2025 |
353.82 Mn |
| Dec 2, 2025 |
333.32 Mn |
| Dec 1, 2025 |
329.78 Mn |
| Nov 28, 2025 |
348.25 Mn |
| Nov 26, 2025 |
328.76 Mn |
| Nov 25, 2025 |
325.98 Mn |
| Nov 24, 2025 |
330.79 Mn |
| Nov 21, 2025 |
332.05 Mn |
| Nov 20, 2025 |
337.62 Mn |
| Nov 19, 2025 |
356.35 Mn |
| Nov 18, 2025 |
349.52 Mn |
| Nov 17, 2025 |
319.40 Mn |
| Nov 14, 2025 |
327.50 Mn |
| Nov 13, 2025 |
326.99 Mn |
| Nov 12, 2025 |
342.68 Mn |
| Nov 11, 2025 |
354.58 Mn |
| Nov 10, 2025 |
364.20 Mn |
| Nov 7, 2025 |
358.88 Mn |
| Nov 6, 2025 |
356.10 Mn |
| Nov 5, 2025 |
379.89 Mn |
| Nov 4, 2025 |
374.57 Mn |
| Nov 3, 2025 |
414.31 Mn |
| Oct 31, 2025 |
401.65 Mn |
| Oct 30, 2025 |
389.25 Mn |
| Oct 29, 2025 |
399.88 Mn |
| Oct 28, 2025 |
397.60 Mn |
| Oct 27, 2025 |
426.71 Mn |
| Oct 24, 2025 |
426.20 Mn |
| Oct 23, 2025 |
426.71 Mn |
| Oct 22, 2025 |
427.22 Mn |
| Oct 21, 2025 |
457.59 Mn |
| Oct 20, 2025 |
436.07 Mn |
| Oct 17, 2025 |
428.99 Mn |
| Oct 16, 2025 |
424.43 Mn |
| Oct 15, 2025 |
439.87 Mn |
| Oct 14, 2025 |
455.31 Mn |
| Oct 13, 2025 |
473.28 Mn |
| Oct 10, 2025 |
457.59 Mn |
| Oct 9, 2025 |
489.48 Mn |
| Oct 8, 2025 |
511.75 Mn |
| Oct 7, 2025 |
505.93 Mn |
| Oct 6, 2025 |
523.14 Mn |
| Oct 3, 2025 |
465.94 Mn |
| Oct 2, 2025 |
473.53 Mn |
| Oct 1, 2025 |
469.48 Mn |
| Sep 30, 2025 |
467.20 Mn |
| Sep 29, 2025 |
8,372.10 |
| Sep 26, 2025 |
8,557.00 |
| Sep 25, 2025 |
8,075.40 |
| Sep 24, 2025 |
8,256.00 |
| Sep 23, 2025 |
8,716.10 |
| Sep 22, 2025 |
8,969.80 |
| Sep 19, 2025 |
9,240.70 |
| Sep 18, 2025 |
8,815.00 |
| Sep 17, 2025 |
8,630.10 |
| Sep 16, 2025 |
7,628.20 |
| Sep 15, 2025 |
7,666.90 |
| Sep 12, 2025 |
7,795.90 |
| Sep 11, 2025 |
7,718.50 |
| Sep 10, 2025 |
7,636.80 |
| Sep 9, 2025 |
7,946.40 |
| Sep 8, 2025 |
7,826.00 |
| Sep 5, 2025 |
7,439.00 |
| Sep 4, 2025 |
7,353.00 |
| Sep 3, 2025 |
7,262.70 |
| Sep 2, 2025 |
7,189.60 |
| Aug 29, 2025 |
7,116.50 |
| Aug 28, 2025 |
6,901.50 |
| Aug 27, 2025 |
6,948.80 |
| Aug 26, 2025 |
7,297.10 |
| Aug 25, 2025 |
7,464.80 |
| Aug 22, 2025 |
7,752.90 |
| Aug 21, 2025 |
7,434.70 |
| Aug 20, 2025 |
7,443.30 |
| Aug 19, 2025 |
7,740.00 |
| Aug 18, 2025 |
7,727.10 |
| Aug 15, 2025 |
7,512.10 |
| Aug 14, 2025 |
7,224.00 |
| Aug 13, 2025 |
7,568.00 |
| Aug 12, 2025 |
7,451.90 |
| Aug 11, 2025 |
7,236.90 |
| Aug 8, 2025 |
7,335.80 |
| Aug 7, 2025 |
6,763.90 |
| Aug 6, 2025 |
7,009.00 |
| Aug 5, 2025 |
7,013.30 |
| Aug 4, 2025 |
7,047.70 |
| Aug 1, 2025 |
6,871.40 |
| Jul 31, 2025 |
7,118.65 |
| Jul 30, 2025 |
7,013.30 |
| Jul 29, 2025 |
7,206.80 |
| Jul 28, 2025 |
7,451.90 |
| Jul 25, 2025 |
7,621.75 |
| Jul 24, 2025 |
7,636.80 |
| Jul 23, 2025 |
7,890.50 |
| Jul 22, 2025 |
7,718.50 |
| Jul 21, 2025 |
7,684.10 |
| Jul 18, 2025 |
8,187.20 |
| Jul 17, 2025 |
8,668.80 |
| Jul 16, 2025 |
8,778.45 |
| Jul 15, 2025 |
8,922.50 |
| Jul 14, 2025 |
8,630.10 |
| Jul 11, 2025 |
8,703.20 |
| Jul 10, 2025 |
9,073.00 |
| Jul 9, 2025 |
10,436.10 |
| Jul 8, 2025 |
9,137.50 |
| Jul 7, 2025 |
9,030.00 |
| Jul 3, 2025 |
9,094.50 |
| Jul 2, 2025 |
9,232.10 |
| Jul 1, 2025 |
8,612.90 |
| Jun 30, 2025 |
8,552.70 |
| Jun 27, 2025 |
5,147.40 |
| Jun 26, 2025 |
4,903.60 |
| Jun 25, 2025 |
4,749.50 |
| Jun 24, 2025 |
5,053.10 |
| Jun 23, 2025 |
4,692.00 |
| Jun 20, 2025 |
5,802.90 |
| Jun 18, 2025 |
4,326.30 |
| Jun 17, 2025 |
4,243.50 |
| Jun 16, 2025 |
4,606.90 |
| Jun 13, 2025 |
4,441.30 |
| Jun 12, 2025 |
4,735.70 |
| Jun 11, 2025 |
4,880.60 |
| Jun 10, 2025 |
4,882.90 |
| Jun 9, 2025 |
5,126.70 |
| Jun 6, 2025 |
5,225.60 |
| Jun 5, 2025 |
4,411.40 |
| Jun 4, 2025 |
4,719.60 |
| Jun 3, 2025 |
4,103.20 |
| Jun 2, 2025 |
4,052.60 |
| May 30, 2025 |
3,997.40 |
| May 29, 2025 |
3,960.60 |
| May 28, 2025 |
3,969.80 |
| May 27, 2025 |
4,073.30 |
| May 23, 2025 |
4,077.90 |
| May 22, 2025 |
4,013.50 |
| May 21, 2025 |
3,558.10 |
| May 20, 2025 |
3,645.50 |
| May 19, 2025 |
3,877.80 |
| May 16, 2025 |
4,075.60 |
| May 15, 2025 |
3,811.10 |
| May 14, 2025 |
3,928.40 |
| May 13, 2025 |
4,236.60 |
| May 12, 2025 |
4,048.00 |
| May 9, 2025 |
3,709.90 |
| May 8, 2025 |
3,482.20 |
| May 7, 2025 |
3,415.50 |
| May 6, 2025 |
3,512.10 |
| May 5, 2025 |
3,640.90 |
| May 2, 2025 |
4,020.40 |
| May 1, 2025 |
3,969.80 |
| Apr 30, 2025 |
4,475.80 |
| Apr 29, 2025 |
4,094.00 |
| Apr 28, 2025 |
4,448.20 |
| Apr 25, 2025 |
4,551.70 |
| Apr 24, 2025 |
4,399.90 |
| Apr 23, 2025 |
4,250.40 |
| Apr 22, 2025 |
4,006.60 |
| Apr 21, 2025 |
3,896.20 |
| Apr 17, 2025 |
4,436.70 |
| Apr 16, 2025 |
4,397.60 |
| Apr 15, 2025 |
4,602.30 |
| Apr 14, 2025 |
4,165.30 |
| Apr 11, 2025 |
3,907.70 |
| Apr 10, 2025 |
3,854.80 |
| Apr 9, 2025 |
4,229.70 |
| Apr 8, 2025 |
3,820.30 |
| Apr 7, 2025 |
4,273.40 |
| Apr 4, 2025 |
3,875.50 |
| Apr 3, 2025 |
4,367.70 |
| Apr 2, 2025 |
4,777.10 |
| Apr 1, 2025 |
5,779.90 |
| Mar 31, 2025 |
6,808.00 |
| Mar 28, 2025 |
486,852.74 |
| Mar 27, 2025 |
494,629.93 |
| Mar 26, 2025 |
500,851.68 |
| Mar 25, 2025 |
520,489.12 |
| Mar 24, 2025 |
529,238.45 |
| Mar 21, 2025 |
488,991.44 |
| Mar 20, 2025 |
460,215.81 |
| Mar 19, 2025 |
524,377.70 |
| Mar 18, 2025 |
523,600.00 |
| Mar 17, 2025 |
573,179.63 |
| Mar 14, 2025 |
653,090.37 |
| Mar 13, 2025 |
503,768.13 |
| Mar 12, 2025 |
543,237.43 |
| Mar 11, 2025 |
524,766.57 |
| Mar 10, 2025 |
470,520.61 |
| Mar 7, 2025 |
552,375.63 |
| Mar 6, 2025 |
659,312.13 |
| Mar 5, 2025 |
814,856.13 |
| Mar 4, 2025 |
740,778.27 |
| Mar 3, 2025 |
626,647.88 |
| Feb 28, 2025 |
588,734.05 |
| Feb 27, 2025 |
482,186.39 |
| Feb 26, 2025 |
439,606.24 |
| Feb 25, 2025 |
418,802.24 |
| Feb 24, 2025 |
478,492.24 |
| Feb 21, 2025 |
587,178.61 |
| Feb 20, 2025 |
583,095.57 |
| Feb 19, 2025 |
588,345.18 |
| Feb 18, 2025 |
515,045.07 |
| Feb 14, 2025 |
516,600.50 |
| Feb 13, 2025 |
589,900.62 |
| Feb 12, 2025 |
470,520.61 |
| Feb 11, 2025 |
403,831.12 |
| Feb 10, 2025 |
413,552.62 |
| Feb 7, 2025 |
361,056.50 |
| Feb 6, 2025 |
351,335.00 |
| Feb 5, 2025 |
304,671.81 |
| Feb 4, 2025 |
281,534.63 |
| Feb 3, 2025 |
250,814.69 |
| Jan 31, 2025 |
264,230.37 |
| Jan 30, 2025 |
262,286.07 |
| Jan 29, 2025 |
272,202.00 |
| Jan 28, 2025 |
278,618.19 |
| Jan 27, 2025 |
245,370.66 |
| Jan 24, 2025 |
301,172.07 |
| Jan 23, 2025 |
294,755.88 |
| Jan 22, 2025 |
298,838.91 |
| Jan 21, 2025 |
286,589.82 |
| Jan 17, 2025 |
261,216.71 |
| Jan 16, 2025 |
289,506.28 |
| Jan 15, 2025 |
307,588.25 |
| Jan 14, 2025 |
265,980.25 |
| Jan 13, 2025 |
234,677.00 |
| Jan 10, 2025 |
226,510.94 |
| Jan 8, 2025 |
325,281.38 |
| Jan 7, 2025 |
330,142.13 |
| Jan 6, 2025 |
383,221.51 |
| Jan 3, 2025 |
457,299.37 |
| Jan 2, 2025 |
473,048.19 |
| Dec 31, 2024 |
351,140.57 |
| Dec 30, 2024 |
14,790.60 |
| Dec 27, 2024 |
12,460.80 |
| Dec 26, 2024 |
10,197.00 |
| Dec 24, 2024 |
9,028.80 |
| Dec 23, 2024 |
9,213.60 |
| Dec 20, 2024 |
8,824.20 |
| Dec 19, 2024 |
8,405.10 |
| Dec 18, 2024 |
7,339.20 |
| Dec 17, 2024 |
6,761.70 |
| Dec 16, 2024 |
6,058.80 |
| Dec 13, 2024 |
5,857.50 |
| Dec 12, 2024 |
5,075.40 |
| Dec 11, 2024 |
5,200.80 |
| Dec 10, 2024 |
5,207.40 |
| Dec 9, 2024 |
5,220.60 |
| Dec 6, 2024 |
4,342.80 |
| Dec 5, 2024 |
3,887.40 |
| Dec 4, 2024 |
4,085.40 |
| Dec 3, 2024 |
4,547.40 |
| Dec 2, 2024 |
4,844.40 |
| Nov 29, 2024 |
4,019.40 |
| Nov 27, 2024 |
3,319.80 |
| Nov 26, 2024 |
3,260.40 |
| Nov 25, 2024 |
3,359.40 |
| Nov 22, 2024 |
3,154.80 |
| Nov 21, 2024 |
2,871.00 |
| Nov 20, 2024 |
2,587.20 |
| Nov 19, 2024 |
2,587.20 |
| Nov 18, 2024 |
2,686.20 |
| Nov 15, 2024 |
2,719.20 |
| Nov 14, 2024 |
2,838.00 |
| Nov 13, 2024 |
2,950.20 |
| Nov 12, 2024 |
2,857.80 |
| Nov 11, 2024 |
3,108.60 |
| Nov 8, 2024 |
2,884.20 |
| Nov 7, 2024 |
2,956.80 |
| Nov 6, 2024 |
2,791.80 |
| Nov 5, 2024 |
2,772.00 |
| Nov 4, 2024 |
2,778.60 |
| Nov 1, 2024 |
2,890.80 |
| Oct 31, 2024 |
2,923.80 |
| Oct 30, 2024 |
2,956.80 |
| Oct 29, 2024 |
2,871.00 |
| Oct 28, 2024 |
2,864.40 |
| Oct 25, 2024 |
2,943.60 |
| Oct 24, 2024 |
3,088.80 |
| Oct 23, 2024 |
3,102.00 |
| Oct 22, 2024 |
3,392.40 |
| Oct 21, 2024 |
3,273.60 |
| Oct 18, 2024 |
2,798.40 |
| Oct 17, 2024 |
2,692.80 |
| Oct 16, 2024 |
2,706.00 |
| Oct 15, 2024 |
2,686.20 |
| Oct 14, 2024 |
2,673.00 |
| Oct 11, 2024 |
2,719.20 |
| Oct 10, 2024 |
2,706.00 |
| Oct 9, 2024 |
2,719.20 |
| Oct 8, 2024 |
2,626.80 |
| Oct 7, 2024 |
2,692.80 |
| Oct 4, 2024 |
2,818.20 |
| Oct 3, 2024 |
2,508.00 |
| Oct 2, 2024 |
2,442.00 |
| Oct 1, 2024 |
2,706.00 |
| Sep 30, 2024 |
2,824.80 |
| Sep 27, 2024 |
705.50 |
| Sep 26, 2024 |
678.30 |
| Sep 25, 2024 |
683.40 |
| Sep 24, 2024 |
744.60 |
| Sep 23, 2024 |
765.00 |
| Sep 20, 2024 |
676.60 |
| Sep 19, 2024 |
640.90 |
| Sep 18, 2024 |
600.10 |
| Sep 17, 2024 |
618.80 |
| Sep 16, 2024 |
661.30 |
| Sep 13, 2024 |
601.80 |
| Sep 12, 2024 |
572.90 |
| Sep 11, 2024 |
537.20 |
| Sep 10, 2024 |
527.00 |
| Sep 9, 2024 |
545.70 |
| Sep 6, 2024 |
528.70 |
| Sep 5, 2024 |
544.00 |
| Sep 4, 2024 |
532.10 |
| Sep 3, 2024 |
559.30 |
| Aug 30, 2024 |
527.00 |
| Aug 29, 2024 |
550.80 |
| Aug 28, 2024 |
516.80 |
| Aug 27, 2024 |
484.50 |
| Aug 26, 2024 |
491.30 |
| Aug 23, 2024 |
448.80 |
| Aug 22, 2024 |
443.70 |
| Aug 21, 2024 |
448.80 |
| Aug 20, 2024 |
401.20 |
| Aug 19, 2024 |
411.40 |
| Aug 16, 2024 |
416.50 |
| Aug 15, 2024 |
438.60 |
| Aug 14, 2024 |
426.70 |
| Aug 13, 2024 |
414.80 |
| Aug 12, 2024 |
397.80 |
| Aug 9, 2024 |
385.90 |
| Aug 8, 2024 |
396.10 |
| Aug 7, 2024 |
382.50 |
| Aug 6, 2024 |
380.80 |
| Aug 5, 2024 |
392.70 |
| Aug 2, 2024 |
406.30 |
| Aug 1, 2024 |
423.30 |
| Jul 31, 2024 |
450.50 |
| Jul 30, 2024 |
447.10 |
| Jul 29, 2024 |
476.00 |
| Jul 26, 2024 |
487.90 |
| Jul 25, 2024 |
486.20 |
| Jul 24, 2024 |
491.30 |
| Jul 23, 2024 |
508.30 |
| Jul 22, 2024 |
499.80 |
| Jul 19, 2024 |
476.00 |
| Jul 18, 2024 |
471.75 |
| Jul 17, 2024 |
494.70 |
| Jul 16, 2024 |
510.00 |
| Jul 15, 2024 |
496.40 |
| Jul 12, 2024 |
501.50 |
| Jul 11, 2024 |
465.80 |
| Jul 10, 2024 |
460.70 |
| Jul 9, 2024 |
465.80 |
| Jul 8, 2024 |
469.20 |
| Jul 5, 2024 |
452.20 |
| Jul 3, 2024 |
457.30 |
| Jul 2, 2024 |
448.80 |
| Jul 1, 2024 |
452.20 |
| Jun 28, 2024 |
4,071.90 |
| Jun 27, 2024 |
4,174.80 |
| Jun 26, 2024 |
4,189.50 |
| Jun 25, 2024 |
4,336.50 |
| Jun 24, 2024 |
4,424.70 |
| Jun 21, 2024 |
4,468.80 |
| Jun 20, 2024 |
4,534.95 |
| Jun 18, 2024 |
4,615.80 |
| Jun 17, 2024 |
4,748.10 |
| Jun 14, 2024 |
4,483.50 |
| Jun 13, 2024 |
4,204.20 |
| Jun 12, 2024 |
4,542.30 |
| Jun 11, 2024 |
5,468.40 |
| Jun 10, 2024 |
5,894.70 |
| Jun 7, 2024 |
6,879.60 |
| Jun 6, 2024 |
8,687.70 |
| Jun 5, 2024 |
8,746.50 |
| Jun 4, 2024 |
8,864.10 |
| Jun 3, 2024 |
8,643.60 |
| May 31, 2024 |
8,805.30 |
| May 30, 2024 |
9,363.90 |
| May 29, 2024 |
9,011.10 |
| May 28, 2024 |
8,526.00 |
| May 24, 2024 |
7,996.80 |
| May 23, 2024 |
7,776.30 |
| May 22, 2024 |
8,114.40 |
| May 21, 2024 |
8,217.30 |
| May 20, 2024 |
7,776.30 |
| May 17, 2024 |
7,805.70 |
| May 16, 2024 |
8,143.80 |
| May 15, 2024 |
7,673.40 |
| May 14, 2024 |
7,879.20 |
| May 13, 2024 |
8,055.60 |
| May 10, 2024 |
8,217.30 |
| May 9, 2024 |
8,643.60 |
| May 8, 2024 |
8,305.50 |
| May 7, 2024 |
8,423.10 |
| May 6, 2024 |
8,643.60 |
| May 3, 2024 |
8,290.80 |
| May 2, 2024 |
8,908.20 |
| May 1, 2024 |
8,834.70 |
| Apr 30, 2024 |
8,496.60 |
| Apr 29, 2024 |
7,879.20 |
| Apr 26, 2024 |
7,350.00 |
| Apr 25, 2024 |
7,467.60 |
| Apr 24, 2024 |
7,702.80 |
| Apr 23, 2024 |
8,143.80 |
| Apr 22, 2024 |
8,511.30 |
| Apr 19, 2024 |
7,423.50 |
| Apr 18, 2024 |
7,438.20 |
| Apr 17, 2024 |
7,820.40 |
| Apr 16, 2024 |
8,423.10 |
| Apr 15, 2024 |
7,864.50 |
| Apr 12, 2024 |
8,820.00 |
| Apr 11, 2024 |
9,090.48 |
| Apr 10, 2024 |
9,408.00 |
| Apr 9, 2024 |
11,172.00 |
| Apr 8, 2024 |
12,380.34 |
| Apr 5, 2024 |
12,348.00 |
| Apr 4, 2024 |
13,377.00 |
| Apr 3, 2024 |
10,760.40 |
| Apr 2, 2024 |
11,172.00 |
| Apr 1, 2024 |
11,233.74 |
| Mar 28, 2024 |
52.79 Mn |
| Mar 27, 2024 |
52.09 Mn |
| Mar 26, 2024 |
52.79 Mn |
| Mar 25, 2024 |
55.60 Mn |
| Mar 22, 2024 |
55.13 Mn |
| Mar 21, 2024 |
54.19 Mn |
| Mar 20, 2024 |
54.12 Mn |
| Mar 19, 2024 |
56.38 Mn |
| Mar 18, 2024 |
60.53 Mn |
| Mar 15, 2024 |
53.70 Mn |
| Mar 14, 2024 |
49.27 Mn |
| Mar 13, 2024 |
52.72 Mn |
| Mar 12, 2024 |
49.96 Mn |
| Mar 11, 2024 |
50.15 Mn |
| Mar 8, 2024 |
48.71 Mn |
| Mar 7, 2024 |
52.08 Mn |
| Mar 6, 2024 |
56.31 Mn |
| Mar 5, 2024 |
55.60 Mn |
| Mar 4, 2024 |
56.31 Mn |
| Mar 1, 2024 |
62.22 Mn |
| Feb 29, 2024 |
62.69 Mn |
| Feb 28, 2024 |
61.23 Mn |
| Feb 27, 2024 |
58.91 Mn |
| Feb 26, 2024 |
59.11 Mn |
| Feb 23, 2024 |
58.42 Mn |
| Feb 22, 2024 |
64.01 Mn |
| Feb 21, 2024 |
61.25 Mn |
| Feb 20, 2024 |
62.97 Mn |
| Feb 16, 2024 |
60.44 Mn |
| Feb 15, 2024 |
52.45 Mn |
| Feb 14, 2024 |
59.47 Mn |
| Feb 13, 2024 |
62.86 Mn |
| Feb 12, 2024 |
67.92 Mn |
| Feb 9, 2024 |
71.79 Mn |
| Feb 8, 2024 |
65.46 Mn |
| Feb 7, 2024 |
78.83 Mn |
| Feb 6, 2024 |
75.31 Mn |
| Feb 5, 2024 |
76.72 Mn |
| Feb 2, 2024 |
39.07 Mn |
| Feb 1, 2024 |
39.10 Mn |
| Jan 31, 2024 |
40.58 Mn |
| Jan 30, 2024 |
38.01 Mn |
| Jan 29, 2024 |
35.82 Mn |
| Jan 26, 2024 |
35.19 Mn |
| Jan 25, 2024 |
35.18 Mn |
| Jan 24, 2024 |
34.45 Mn |
| Jan 23, 2024 |
35.02 Mn |
| Jan 22, 2024 |
34.98 Mn |
| Jan 19, 2024 |
35.89 Mn |
| Jan 18, 2024 |
36.60 Mn |
| Jan 17, 2024 |
35.89 Mn |
| Jan 16, 2024 |
36.39 Mn |
| Jan 12, 2024 |
37.39 Mn |
| Jan 11, 2024 |
37.87 Mn |
| Jan 10, 2024 |
36.60 Mn |
| Jan 9, 2024 |
40.47 Mn |
| Jan 8, 2024 |
40.12 Mn |
| Jan 5, 2024 |
40.89 Mn |
| Jan 4, 2024 |
39.90 Mn |
| Jan 3, 2024 |
38.01 Mn |
| Jan 2, 2024 |
39.17 Mn |
| Sep 29, 2023 |
9,212.46 |
| Sep 28, 2023 |
8,987.74 |
| Sep 27, 2023 |
8,950.64 |
| Sep 26, 2023 |
9,041.80 |
| Sep 25, 2023 |
9,677.80 |
| Sep 22, 2023 |
10,240.66 |
| Sep 21, 2023 |
10,812.00 |
| Sep 20, 2023 |
12,296.00 |
| Sep 19, 2023 |
15,052.00 |
| Sep 18, 2023 |
15,370.00 |
| Sep 15, 2023 |
15,582.00 |
| Sep 14, 2023 |
15,476.00 |
| Sep 13, 2023 |
15,264.00 |
| Sep 12, 2023 |
15,264.00 |
| Sep 11, 2023 |
15,370.00 |
| Sep 8, 2023 |
15,476.00 |
| Sep 7, 2023 |
15,264.00 |
| Sep 6, 2023 |
16,218.00 |
| Sep 5, 2023 |
16,536.00 |
| Sep 1, 2023 |
16,748.00 |
| Aug 31, 2023 |
16,536.00 |
| Aug 30, 2023 |
16,324.00 |
| Aug 29, 2023 |
16,642.00 |
| Aug 28, 2023 |
16,642.00 |
| Aug 25, 2023 |
16,854.00 |
| Aug 24, 2023 |
17,066.00 |
| Aug 23, 2023 |
17,914.00 |
| Aug 22, 2023 |
18,232.00 |
| Aug 21, 2023 |
18,020.00 |
| Aug 18, 2023 |
16,218.00 |
| Aug 17, 2023 |
18,762.00 |
| Aug 16, 2023 |
19,080.00 |
| Aug 15, 2023 |
19,080.00 |
| Aug 14, 2023 |
19,928.00 |
| Aug 11, 2023 |
19,398.00 |
| Aug 10, 2023 |
20,670.00 |
| Aug 9, 2023 |
21,200.00 |
| Aug 8, 2023 |
20,140.00 |
| Aug 7, 2023 |
16,324.00 |
| Aug 4, 2023 |
18,126.00 |
| Aug 3, 2023 |
18,974.00 |
| Aug 2, 2023 |
19,716.00 |
| Aug 1, 2023 |
21,200.00 |
| Jul 31, 2023 |
21,836.00 |
| Jul 28, 2023 |
22,260.00 |
| Jul 27, 2023 |
22,260.00 |
| Jul 26, 2023 |
23,214.00 |
| Jul 25, 2023 |
23,214.00 |
| Jul 24, 2023 |
24,062.00 |
| Jul 21, 2023 |
26,076.00 |
| Jul 20, 2023 |
26,924.00 |
| Jul 19, 2023 |
24,168.00 |
| Jul 18, 2023 |
24,592.00 |
| Jul 17, 2023 |
40,386.00 |
| Jul 14, 2023 |
46,110.00 |
| Jul 13, 2023 |
47,276.00 |
| Jul 12, 2023 |
45,474.00 |
| Jul 11, 2023 |
58,936.00 |
| Jul 10, 2023 |
63,706.00 |
| Jul 7, 2023 |
49,820.00 |
| Jul 6, 2023 |
22,154.00 |
| Jul 5, 2023 |
22,790.00 |
| Jul 3, 2023 |
22,260.00 |
| Jun 30, 2023 |
22,260.00 |
| Jun 29, 2023 |
145.31 Mn |
| Jun 28, 2023 |
140.51 Mn |
| Jun 27, 2023 |
145.31 Mn |
| Jun 26, 2023 |
138.46 Mn |
| Jun 23, 2023 |
127.49 Mn |
| Jun 22, 2023 |
128.18 Mn |
| Jun 21, 2023 |
130.23 Mn |
| Jun 20, 2023 |
132.97 Mn |
| Jun 16, 2023 |
123.38 Mn |
| Jun 15, 2023 |
122.69 Mn |
| Jun 14, 2023 |
119.26 Mn |
| Jun 13, 2023 |
120.64 Mn |
| Jun 12, 2023 |
125.43 Mn |
| Jun 9, 2023 |
124.75 Mn |
| Jun 8, 2023 |
125.43 Mn |
| Jun 7, 2023 |
135.71 Mn |
| Jun 6, 2023 |
136.40 Mn |
| Jun 5, 2023 |
133.66 Mn |
| Jun 2, 2023 |
138.46 Mn |
| Jun 1, 2023 |
129.55 Mn |
| May 31, 2023 |
126.80 Mn |
| May 30, 2023 |
127.49 Mn |
| May 26, 2023 |
121.32 Mn |
| May 25, 2023 |
117.89 Mn |
| May 24, 2023 |
119.26 Mn |
| May 23, 2023 |
115.15 Mn |
| May 22, 2023 |
119.26 Mn |
| May 19, 2023 |
128.18 Mn |
| May 18, 2023 |
132.97 Mn |
| May 17, 2023 |
130.23 Mn |
| May 16, 2023 |
136.40 Mn |
| May 15, 2023 |
132.97 Mn |
| May 12, 2023 |
132.29 Mn |
| May 11, 2023 |
139.83 Mn |
| May 10, 2023 |
139.14 Mn |
| May 9, 2023 |
131.60 Mn |
| May 8, 2023 |
128.88 Mn |
| May 5, 2023 |
121.32 Mn |
| May 4, 2023 |
116.52 Mn |
| May 3, 2023 |
116.52 Mn |
| May 2, 2023 |
122.69 Mn |
| May 1, 2023 |
124.06 Mn |
| Apr 28, 2023 |
122.01 Mn |
| Apr 27, 2023 |
119.95 Mn |
| Apr 26, 2023 |
120.64 Mn |
| Apr 25, 2023 |
126.80 Mn |
| Apr 24, 2023 |
148.05 Mn |
| Apr 21, 2023 |
156.28 Mn |
| Apr 20, 2023 |
172.73 Mn |
| Apr 19, 2023 |
184.38 Mn |
| Apr 18, 2023 |
185.75 Mn |
| Apr 17, 2023 |
187.81 Mn |
| Apr 14, 2023 |
185.75 Mn |
| Apr 13, 2023 |
191.92 Mn |
| Apr 12, 2023 |
194.66 Mn |
| Apr 11, 2023 |
192.61 Mn |
| Apr 10, 2023 |
186.44 Mn |
| Apr 6, 2023 |
200.83 Mn |
| Apr 5, 2023 |
205.63 Mn |
| Apr 4, 2023 |
201.52 Mn |
| Apr 3, 2023 |
273.49 Mn |
| Mar 31, 2023 |
329.01 Mn |
| Mar 30, 2023 |
808.12 Mn |
| Mar 29, 2023 |
810.86 Mn |
| Mar 28, 2023 |
823.88 Mn |
| Mar 27, 2023 |
808.81 Mn |
| Mar 24, 2023 |
573.02 Mn |
| Mar 23, 2023 |
556.57 Mn |
| Mar 22, 2023 |
562.05 Mn |
| Mar 21, 2023 |
553.83 Mn |
| Mar 20, 2023 |
558.62 Mn |
| Mar 17, 2023 |
546.29 Mn |
| Mar 16, 2023 |
553.14 Mn |
| Mar 15, 2023 |
554.51 Mn |
| Mar 14, 2023 |
540.80 Mn |
| Mar 13, 2023 |
549.69 Mn |
| Mar 10, 2023 |
543.54 Mn |
| Mar 9, 2023 |
551.77 Mn |
| Mar 8, 2023 |
565.48 Mn |
| Mar 7, 2023 |
531.21 Mn |
| Mar 6, 2023 |
555.21 Mn |
| Mar 3, 2023 |
531.21 Mn |
| Mar 2, 2023 |
533.39 Mn |
| Mar 1, 2023 |
550.97 Mn |
| Feb 28, 2023 |
528.62 Mn |
| Feb 27, 2023 |
494.19 Mn |
| Feb 24, 2023 |
479.80 Mn |
| Feb 23, 2023 |
472.95 Mn |
| Feb 22, 2023 |
468.83 Mn |
| Feb 21, 2023 |
485.97 Mn |
| Feb 17, 2023 |
481.86 Mn |
| Feb 16, 2023 |
467.80 Mn |
| Feb 15, 2023 |
454.44 Mn |
| Feb 14, 2023 |
467.46 Mn |
| Feb 13, 2023 |
467.47 Mn |
| Feb 10, 2023 |
432.61 Mn |
| Feb 9, 2023 |
450.33 Mn |
| Feb 8, 2023 |
464.72 Mn |
| Feb 7, 2023 |
455.81 Mn |
| Feb 6, 2023 |
486.65 Mn |
| Feb 3, 2023 |
479.80 Mn |
| Feb 2, 2023 |
472.95 Mn |
| Feb 1, 2023 |
471.57 Mn |
| Jan 31, 2023 |
470.89 Mn |
| Jan 30, 2023 |
468.15 Mn |
| Jan 27, 2023 |
464.04 Mn |
| Jan 26, 2023 |
483.23 Mn |
| Jan 25, 2023 |
485.97 Mn |
| Jan 24, 2023 |
481.17 Mn |
| Jan 23, 2023 |
455.81 Mn |
| Jan 20, 2023 |
485.97 Mn |
| Jan 19, 2023 |
529.15 Mn |
| Jan 18, 2023 |
382.47 Mn |
| Jan 17, 2023 |
448.27 Mn |
| Jan 13, 2023 |
555.20 Mn |
| Jan 12, 2023 |
567.53 Mn |
| Jan 11, 2023 |
588.10 Mn |
| Jan 10, 2023 |
616.89 Mn |
| Jan 9, 2023 |
603.18 Mn |
| Jan 6, 2023 |
588.02 Mn |
| Jan 5, 2023 |
667.61 Mn |
| Jan 4, 2023 |
659.38 Mn |
| Jan 3, 2023 |
660.07 Mn |
| Sep 29, 2022 |
34,597.00 |
| Sep 28, 2022 |
34,510.00 |
| Sep 27, 2022 |
34,655.00 |
| Sep 26, 2022 |
34,713.00 |
| Sep 23, 2022 |
33,669.00 |
| Sep 22, 2022 |
34,510.00 |
| Sep 21, 2022 |
34,510.00 |
| Sep 20, 2022 |
34,075.00 |
| Sep 19, 2022 |
34,027.15 |
| Sep 16, 2022 |
34,568.00 |
| Sep 15, 2022 |
34,510.00 |
| Sep 14, 2022 |
34,597.00 |
| Sep 13, 2022 |
34,307.00 |
| Sep 12, 2022 |
33,901.00 |
| Sep 9, 2022 |
33,437.00 |
| Sep 8, 2022 |
34,800.00 |
| Sep 7, 2022 |
33,698.00 |
| Sep 6, 2022 |
34,514.64 |
| Sep 1, 2022 |
33,698.00 |
| Aug 31, 2022 |
34,133.00 |
| Aug 30, 2022 |
35,148.00 |
| Aug 29, 2022 |
33,930.00 |
| Aug 26, 2022 |
34,452.00 |
| Aug 25, 2022 |
33,582.00 |
| Aug 24, 2022 |
33,495.00 |
| Aug 23, 2022 |
36,395.00 |
| Aug 22, 2022 |
33,828.50 |
| Aug 19, 2022 |
35,177.00 |
| Aug 18, 2022 |
33,814.00 |
| Aug 17, 2022 |
33,640.00 |
| Aug 16, 2022 |
33,640.00 |
| Aug 15, 2022 |
33,785.00 |
| Aug 12, 2022 |
33,988.00 |
| Aug 11, 2022 |
33,930.00 |
| Aug 10, 2022 |
33,872.00 |
| Aug 9, 2022 |
34,611.50 |
| Aug 8, 2022 |
34,350.50 |
| Aug 5, 2022 |
33,350.00 |
| Aug 4, 2022 |
33,814.00 |
| Aug 3, 2022 |
33,524.00 |
| Aug 2, 2022 |
33,698.00 |
| Aug 1, 2022 |
33,901.00 |
| Jul 29, 2022 |
35,385.22 |
| Jul 28, 2022 |
33,785.00 |
| Jul 27, 2022 |
34,713.00 |
| Jul 26, 2022 |
35,670.00 |
| Jul 25, 2022 |
34,887.00 |
| Jul 22, 2022 |
34,626.00 |
| Jul 21, 2022 |
37,265.00 |
| Jul 20, 2022 |
38,193.00 |
| Jul 19, 2022 |
41,267.00 |
| Jul 18, 2022 |
56,695.00 |
| Jul 15, 2022 |
105,038.00 |
| Jul 14, 2022 |
96,947.00 |
