Gorilla Technology (GRRR) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.85 |
| May 29, 2026 |
12.77 |
| May 28, 2026 |
12.69 |
| May 27, 2026 |
12.64 |
| May 26, 2026 |
12.59 |
| May 22, 2026 |
12.53 |
| May 21, 2026 |
12.50 |
| May 20, 2026 |
12.47 |
| May 19, 2026 |
12.45 |
| May 18, 2026 |
12.44 |
| May 15, 2026 |
12.43 |
| May 14, 2026 |
12.42 |
| May 13, 2026 |
12.40 |
| May 12, 2026 |
12.38 |
| May 11, 2026 |
12.37 |
| May 8, 2026 |
12.36 |
| May 7, 2026 |
12.34 |
| May 6, 2026 |
12.34 |
| May 5, 2026 |
12.33 |
| May 4, 2026 |
12.32 |
| May 1, 2026 |
12.32 |
| Apr 30, 2026 |
12.32 |
| Apr 29, 2026 |
12.33 |
| Apr 28, 2026 |
12.33 |
| Apr 27, 2026 |
12.33 |
| Apr 24, 2026 |
12.33 |
| Apr 23, 2026 |
12.33 |
| Apr 22, 2026 |
12.34 |
| Apr 21, 2026 |
12.33 |
| Apr 20, 2026 |
12.32 |
| Apr 17, 2026 |
12.31 |
| Apr 16, 2026 |
12.32 |
| Apr 15, 2026 |
12.33 |
| Apr 14, 2026 |
12.34 |
| Apr 13, 2026 |
12.35 |
| Apr 10, 2026 |
12.37 |
| Apr 9, 2026 |
12.39 |
| Apr 8, 2026 |
12.42 |
| Apr 7, 2026 |
12.45 |
| Apr 6, 2026 |
12.48 |
| Apr 2, 2026 |
12.52 |
| Apr 1, 2026 |
12.55 |
| Mar 31, 2026 |
12.59 |
| Mar 30, 2026 |
12.63 |
| Mar 27, 2026 |
12.70 |
| Mar 26, 2026 |
12.77 |
| Mar 25, 2026 |
12.81 |
| Mar 24, 2026 |
12.86 |
| Mar 23, 2026 |
12.92 |
| Mar 20, 2026 |
12.97 |
| Mar 19, 2026 |
13.04 |
| Mar 18, 2026 |
13.10 |
| Mar 17, 2026 |
13.16 |
| Mar 16, 2026 |
13.22 |
| Mar 13, 2026 |
13.28 |
| Mar 12, 2026 |
13.34 |
| Mar 11, 2026 |
13.40 |
| Mar 10, 2026 |
13.45 |
| Mar 9, 2026 |
13.52 |
| Mar 6, 2026 |
13.58 |
| Mar 5, 2026 |
13.64 |
| Mar 4, 2026 |
13.71 |
| Mar 3, 2026 |
13.80 |
| Mar 2, 2026 |
13.88 |
| Feb 27, 2026 |
13.97 |
| Feb 26, 2026 |
14.03 |
| Feb 25, 2026 |
14.10 |
| Feb 24, 2026 |
14.17 |
| Feb 23, 2026 |
14.24 |
| Feb 20, 2026 |
14.33 |
| Feb 19, 2026 |
14.41 |
| Feb 18, 2026 |
14.49 |
| Feb 17, 2026 |
14.57 |
| Feb 13, 2026 |
14.65 |
| Feb 12, 2026 |
14.73 |
| Feb 11, 2026 |
14.83 |
| Feb 10, 2026 |
14.91 |
| Feb 9, 2026 |
14.98 |
| Feb 6, 2026 |
15.03 |
| Feb 5, 2026 |
15.09 |
| Feb 4, 2026 |
15.16 |
| Feb 3, 2026 |
15.23 |
| Feb 2, 2026 |
15.28 |
| Jan 30, 2026 |
15.33 |
| Jan 29, 2026 |
15.38 |
| Jan 28, 2026 |
15.39 |
| Jan 27, 2026 |
15.42 |
| Jan 26, 2026 |
15.44 |
| Jan 23, 2026 |
15.47 |
| Jan 22, 2026 |
15.49 |
| Jan 21, 2026 |
15.51 |
| Jan 20, 2026 |
15.53 |
| Jan 16, 2026 |
15.56 |
| Jan 15, 2026 |
15.59 |
| Jan 14, 2026 |
15.63 |
| Jan 13, 2026 |
15.68 |
| Jan 12, 2026 |
15.72 |
| Jan 9, 2026 |
15.78 |
| Jan 8, 2026 |
15.83 |
| Jan 7, 2026 |
15.88 |
| Jan 6, 2026 |
15.91 |
| Jan 5, 2026 |
15.96 |
| Jan 2, 2026 |
16.00 |
| Dec 31, 2025 |
16.04 |
| Dec 30, 2025 |
16.10 |
| Dec 29, 2025 |
16.15 |
| Dec 26, 2025 |
16.20 |
| Dec 24, 2025 |
16.25 |
| Dec 23, 2025 |
16.30 |
| Dec 22, 2025 |
16.34 |
| Dec 19, 2025 |
16.39 |
| Dec 18, 2025 |
16.43 |
| Dec 17, 2025 |
16.48 |
| Dec 16, 2025 |
16.53 |
| Dec 15, 2025 |
16.58 |
| Dec 12, 2025 |
16.63 |
| Dec 11, 2025 |
16.68 |
| Dec 10, 2025 |
16.71 |
| Dec 9, 2025 |
16.75 |
| Dec 8, 2025 |
16.79 |
| Dec 5, 2025 |
16.84 |
| Dec 4, 2025 |
16.90 |
| Dec 3, 2025 |
16.95 |
| Dec 2, 2025 |
17.01 |
| Dec 1, 2025 |
17.08 |
| Nov 28, 2025 |
17.16 |
| Nov 26, 2025 |
17.27 |
| Nov 25, 2025 |
17.35 |
| Nov 24, 2025 |
17.43 |
| Nov 21, 2025 |
17.51 |
| Nov 20, 2025 |
17.59 |
| Nov 19, 2025 |
17.66 |
| Nov 18, 2025 |
17.72 |
| Nov 17, 2025 |
17.81 |
| Nov 14, 2025 |
17.89 |
| Nov 13, 2025 |
17.97 |
| Nov 12, 2025 |
18.06 |
| Nov 11, 2025 |
18.13 |
| Nov 10, 2025 |
18.24 |
| Nov 7, 2025 |
18.28 |
| Nov 6, 2025 |
18.33 |
| Nov 5, 2025 |
18.39 |
| Nov 4, 2025 |
18.43 |
| Nov 3, 2025 |
18.49 |
| Oct 31, 2025 |
18.54 |
| Oct 30, 2025 |
18.59 |
| Oct 29, 2025 |
18.66 |
| Oct 28, 2025 |
18.73 |
| Oct 27, 2025 |
18.76 |
| Oct 24, 2025 |
18.80 |
| Oct 23, 2025 |
18.81 |
| Oct 22, 2025 |
18.82 |
| Oct 21, 2025 |
18.82 |
| Oct 20, 2025 |
18.81 |
| Oct 17, 2025 |
18.81 |
| Oct 16, 2025 |
18.82 |
| Oct 15, 2025 |
18.83 |
| Oct 14, 2025 |
18.83 |
| Oct 13, 2025 |
18.81 |
| Oct 10, 2025 |
18.78 |
| Oct 9, 2025 |
18.77 |
| Oct 8, 2025 |
18.75 |
| Oct 7, 2025 |
18.71 |
| Oct 6, 2025 |
18.68 |
| Oct 3, 2025 |
18.66 |
| Oct 2, 2025 |
18.65 |
| Oct 1, 2025 |
18.63 |
| Sep 30, 2025 |
18.59 |
| Sep 29, 2025 |
18.56 |
| Sep 26, 2025 |
18.52 |
| Sep 25, 2025 |
18.48 |
| Sep 24, 2025 |
18.46 |
| Sep 23, 2025 |
18.44 |
| Sep 22, 2025 |
18.43 |
| Sep 19, 2025 |
18.40 |
| Sep 18, 2025 |
18.38 |
| Sep 17, 2025 |
18.38 |
| Sep 16, 2025 |
18.37 |
| Sep 15, 2025 |
18.37 |
| Sep 12, 2025 |
18.37 |
| Sep 11, 2025 |
18.36 |
| Sep 10, 2025 |
18.37 |
| Sep 9, 2025 |
18.38 |
| Sep 8, 2025 |
18.40 |
| Sep 5, 2025 |
18.40 |
| Sep 4, 2025 |
18.40 |
| Sep 3, 2025 |
18.39 |
| Sep 2, 2025 |
18.41 |
| Aug 29, 2025 |
18.41 |
| Aug 28, 2025 |
18.43 |
| Aug 27, 2025 |
18.43 |
| Aug 26, 2025 |
18.46 |
| Aug 25, 2025 |
18.50 |
| Aug 22, 2025 |
18.58 |
| Aug 21, 2025 |
18.69 |
| Aug 20, 2025 |
18.77 |
| Aug 19, 2025 |
18.85 |
| Aug 18, 2025 |
18.93 |
| Aug 15, 2025 |
19.02 |
| Aug 14, 2025 |
19.12 |
| Aug 13, 2025 |
19.20 |
| Aug 12, 2025 |
19.26 |
| Aug 11, 2025 |
19.36 |
| Aug 8, 2025 |
19.46 |
| Aug 7, 2025 |
19.58 |
| Aug 6, 2025 |
19.76 |
| Aug 5, 2025 |
19.86 |
| Aug 4, 2025 |
19.97 |
| Aug 1, 2025 |
20.08 |
| Jul 31, 2025 |
20.16 |
| Jul 30, 2025 |
20.28 |
| Jul 29, 2025 |
20.46 |
| Jul 28, 2025 |
20.71 |
| Jul 25, 2025 |
20.91 |
| Jul 24, 2025 |
21.06 |
| Jul 23, 2025 |
21.19 |
| Jul 22, 2025 |
21.25 |
| Jul 21, 2025 |
21.30 |
| Jul 18, 2025 |
21.33 |
| Jul 17, 2025 |
21.39 |
| Jul 16, 2025 |
21.49 |
| Jul 15, 2025 |
21.58 |
| Jul 14, 2025 |
21.68 |
| Jul 11, 2025 |
21.74 |
| Jul 10, 2025 |
21.81 |
| Jul 9, 2025 |
21.90 |
| Jul 8, 2025 |
21.90 |
| Jul 7, 2025 |
21.89 |
| Jul 3, 2025 |
21.90 |
| Jul 2, 2025 |
21.87 |
| Jul 1, 2025 |
21.84 |
| Jun 30, 2025 |
21.79 |
| Jun 27, 2025 |
21.74 |
| Jun 26, 2025 |
21.64 |
| Jun 25, 2025 |
21.57 |
| Jun 24, 2025 |
21.50 |
| Jun 23, 2025 |
21.42 |
| Jun 20, 2025 |
21.36 |
| Jun 18, 2025 |
21.23 |
| Jun 17, 2025 |
21.20 |
| Jun 16, 2025 |
21.16 |
| Jun 13, 2025 |
21.12 |
| Jun 12, 2025 |
21.07 |
| Jun 11, 2025 |
21.00 |
| Jun 10, 2025 |
20.94 |
| Jun 9, 2025 |
20.88 |
| Jun 6, 2025 |
20.80 |
| Jun 5, 2025 |
20.69 |
| Jun 4, 2025 |
20.61 |
| Jun 3, 2025 |
20.58 |
| Jun 2, 2025 |
20.57 |
| May 30, 2025 |
20.59 |
| May 29, 2025 |
20.65 |
| May 28, 2025 |
20.72 |
| May 27, 2025 |
20.73 |
| May 23, 2025 |
20.78 |
| May 22, 2025 |
20.79 |
| May 21, 2025 |
20.77 |
| May 20, 2025 |
20.75 |
| May 19, 2025 |
20.73 |
| May 16, 2025 |
20.70 |
| May 15, 2025 |
20.65 |
| May 14, 2025 |
20.59 |
| May 13, 2025 |
20.52 |
| May 12, 2025 |
20.43 |
| May 9, 2025 |
20.34 |
| May 8, 2025 |
20.26 |
| May 7, 2025 |
20.19 |
| May 6, 2025 |
20.12 |
| May 5, 2025 |
20.04 |
| May 2, 2025 |
19.95 |
| May 1, 2025 |
19.83 |
| Apr 30, 2025 |
19.72 |
| Apr 29, 2025 |
19.60 |
| Apr 28, 2025 |
19.49 |
| Apr 25, 2025 |
19.36 |
| Apr 24, 2025 |
19.21 |
| Apr 23, 2025 |
19.07 |
| Apr 22, 2025 |
18.94 |
| Apr 21, 2025 |
18.81 |
| Apr 17, 2025 |
18.69 |
| Apr 16, 2025 |
18.53 |
| Apr 15, 2025 |
18.38 |
| Apr 14, 2025 |
18.22 |
| Apr 11, 2025 |
18.08 |
| Apr 10, 2025 |
17.95 |
| Apr 9, 2025 |
17.83 |
| Apr 8, 2025 |
17.69 |
| Apr 7, 2025 |
17.57 |
| Apr 4, 2025 |
17.43 |
| Apr 3, 2025 |
17.31 |
| Apr 2, 2025 |
17.16 |
| Apr 1, 2025 |
16.99 |
| Mar 31, 2025 |
16.78 |
| Mar 28, 2025 |
16.53 |
| Mar 27, 2025 |
16.32 |
| Mar 26, 2025 |
16.11 |
| Mar 25, 2025 |
15.90 |
| Mar 24, 2025 |
15.68 |
| Mar 21, 2025 |
15.45 |
| Mar 20, 2025 |
15.24 |
| Mar 19, 2025 |
15.05 |
| Mar 18, 2025 |
14.84 |
| Mar 17, 2025 |
14.62 |
| Mar 14, 2025 |
14.36 |
| Mar 13, 2025 |
14.07 |
| Mar 12, 2025 |
13.85 |
| Mar 11, 2025 |
13.61 |
| Mar 10, 2025 |
13.38 |
| Mar 7, 2025 |
13.18 |
| Mar 6, 2025 |
12.94 |
| Mar 5, 2025 |
12.64 |
| Mar 4, 2025 |
12.26 |
| Mar 3, 2025 |
11.92 |
| Feb 28, 2025 |
11.64 |
| Feb 27, 2025 |
11.38 |
| Feb 26, 2025 |
11.17 |
| Feb 25, 2025 |
10.98 |
| Feb 24, 2025 |
10.81 |
| Feb 21, 2025 |
10.60 |
| Feb 20, 2025 |
10.34 |
| Feb 19, 2025 |
10.08 |
| Feb 18, 2025 |
9.82 |
| Feb 14, 2025 |
9.60 |
| Feb 13, 2025 |
9.38 |
| Feb 12, 2025 |
9.11 |
| Feb 11, 2025 |
8.90 |
| Feb 10, 2025 |
8.73 |
| Feb 7, 2025 |
8.56 |
| Feb 6, 2025 |
8.41 |
| Feb 5, 2025 |
8.26 |
| Feb 4, 2025 |
8.14 |
| Feb 3, 2025 |
8.02 |
| Jan 31, 2025 |
7.93 |
| Jan 30, 2025 |
7.82 |
| Jan 29, 2025 |
7.72 |
| Jan 28, 2025 |
7.61 |
| Jan 27, 2025 |
7.50 |
| Jan 24, 2025 |
7.40 |
| Jan 23, 2025 |
7.28 |
| Jan 22, 2025 |
7.16 |
| Jan 21, 2025 |
7.04 |
| Jan 17, 2025 |
6.92 |
| Jan 16, 2025 |
6.81 |
| Jan 15, 2025 |
6.69 |
| Jan 14, 2025 |
6.55 |
| Jan 13, 2025 |
6.44 |
| Jan 10, 2025 |
6.35 |
| Jan 8, 2025 |
6.25 |
| Jan 7, 2025 |
6.11 |
| Jan 6, 2025 |
5.97 |
| Jan 3, 2025 |
5.79 |
| Jan 2, 2025 |
5.58 |
| Dec 31, 2024 |
5.36 |
| Dec 30, 2024 |
5.20 |
| Dec 27, 2024 |
5.00 |
| Dec 26, 2024 |
4.84 |
| Dec 24, 2024 |
4.71 |
| Dec 23, 2024 |
4.59 |
| Dec 20, 2024 |
4.48 |
| Dec 19, 2024 |
4.37 |
| Dec 18, 2024 |
4.27 |
| Dec 17, 2024 |
4.19 |
| Dec 16, 2024 |
4.11 |
| Dec 13, 2024 |
4.05 |
| Dec 12, 2024 |
3.99 |
| Dec 11, 2024 |
3.94 |
| Dec 10, 2024 |
3.89 |
| Dec 9, 2024 |
3.84 |
| Dec 6, 2024 |
3.79 |
| Dec 5, 2024 |
3.75 |
| Dec 4, 2024 |
3.73 |
| Dec 3, 2024 |
3.69 |
| Dec 2, 2024 |
3.65 |
| Nov 29, 2024 |
3.61 |
| Nov 27, 2024 |
3.57 |
| Nov 26, 2024 |
3.55 |
| Nov 25, 2024 |
3.53 |
| Nov 22, 2024 |
3.50 |
| Nov 21, 2024 |
3.48 |
| Nov 20, 2024 |
3.47 |
| Nov 19, 2024 |
3.45 |
| Nov 18, 2024 |
3.44 |
| Nov 15, 2024 |
3.43 |
| Nov 14, 2024 |
3.42 |
| Nov 13, 2024 |
3.40 |
| Nov 12, 2024 |
3.39 |
| Nov 11, 2024 |
3.38 |
| Nov 8, 2024 |
3.36 |
| Nov 7, 2024 |
3.35 |
| Nov 6, 2024 |
3.34 |
| Nov 5, 2024 |
3.32 |
| Nov 4, 2024 |
3.31 |
| Nov 1, 2024 |
3.30 |
| Oct 31, 2024 |
3.29 |
| Oct 30, 2024 |
3.29 |
| Oct 29, 2024 |
3.29 |
| Oct 28, 2024 |
3.31 |
| Oct 25, 2024 |
3.32 |
| Oct 24, 2024 |
3.34 |
| Oct 23, 2024 |
3.35 |
| Oct 22, 2024 |
3.36 |
| Oct 21, 2024 |
3.37 |
| Oct 18, 2024 |
3.39 |
| Oct 17, 2024 |
3.40 |
| Oct 16, 2024 |
3.42 |
| Oct 15, 2024 |
3.43 |
| Oct 14, 2024 |
3.44 |
| Oct 11, 2024 |
3.46 |
| Oct 10, 2024 |
3.47 |
| Oct 9, 2024 |
3.48 |
| Oct 8, 2024 |
3.50 |
| Oct 7, 2024 |
3.51 |
| Oct 4, 2024 |
3.52 |
| Oct 3, 2024 |
3.53 |
| Oct 2, 2024 |
3.55 |
| Oct 1, 2024 |
3.57 |
| Sep 30, 2024 |
3.59 |
| Sep 27, 2024 |
3.60 |
| Sep 26, 2024 |
3.62 |
| Sep 25, 2024 |
3.64 |
| Sep 24, 2024 |
3.66 |
| Sep 23, 2024 |
3.67 |
| Sep 20, 2024 |
3.69 |
| Sep 19, 2024 |
3.70 |
| Sep 18, 2024 |
3.71 |
| Sep 17, 2024 |
3.73 |
| Sep 16, 2024 |
3.74 |
| Sep 13, 2024 |
3.76 |
| Sep 12, 2024 |
3.78 |
| Sep 11, 2024 |
3.80 |
| Sep 10, 2024 |
3.82 |
| Sep 9, 2024 |
3.84 |
| Sep 6, 2024 |
3.87 |
| Sep 5, 2024 |
3.89 |
| Sep 4, 2024 |
3.92 |
| Sep 3, 2024 |
3.95 |
| Aug 30, 2024 |
3.98 |
| Aug 29, 2024 |
4.02 |
| Aug 28, 2024 |
4.07 |
| Aug 27, 2024 |
4.13 |
| Aug 26, 2024 |
4.19 |
| Aug 23, 2024 |
4.23 |
| Aug 22, 2024 |
4.28 |
| Aug 21, 2024 |
4.33 |
| Aug 20, 2024 |
4.38 |
| Aug 19, 2024 |
4.43 |
| Aug 16, 2024 |
4.48 |
| Aug 15, 2024 |
4.54 |
| Aug 14, 2024 |
4.59 |
| Aug 13, 2024 |
4.64 |
| Aug 12, 2024 |
4.70 |
| Aug 9, 2024 |
4.75 |
| Aug 8, 2024 |
4.82 |
| Aug 7, 2024 |
4.87 |
| Aug 6, 2024 |
4.92 |
| Aug 5, 2024 |
4.97 |
| Aug 2, 2024 |
5.02 |
| Aug 1, 2024 |
5.06 |
| Jul 31, 2024 |
5.11 |
| Jul 30, 2024 |
5.16 |
| Jul 29, 2024 |
5.21 |
| Jul 26, 2024 |
5.26 |
| Jul 25, 2024 |
5.31 |
| Jul 24, 2024 |
5.37 |
| Jul 23, 2024 |
5.43 |
| Jul 22, 2024 |
5.49 |
| Jul 19, 2024 |
5.54 |
| Jul 18, 2024 |
5.60 |
| Jul 17, 2024 |
5.65 |
| Jul 16, 2024 |
5.72 |
| Jul 15, 2024 |
5.77 |
| Jul 12, 2024 |
5.83 |
| Jul 11, 2024 |
5.89 |
| Jul 10, 2024 |
5.94 |
| Jul 9, 2024 |
5.99 |
| Jul 8, 2024 |
6.06 |
| Jul 5, 2024 |
6.13 |
| Jul 3, 2024 |
6.20 |
| Jul 2, 2024 |
6.27 |
| Jul 1, 2024 |
6.35 |
| Jun 28, 2024 |
6.43 |
| Jun 27, 2024 |
6.51 |
| Jun 26, 2024 |
6.54 |
| Jun 25, 2024 |
6.57 |
| Jun 24, 2024 |
6.60 |
| Jun 21, 2024 |
6.62 |
| Jun 20, 2024 |
6.64 |
| Jun 18, 2024 |
6.66 |
| Jun 17, 2024 |
6.68 |
| Jun 14, 2024 |
6.70 |
| Jun 13, 2024 |
6.71 |
| Jun 12, 2024 |
6.74 |
| Jun 11, 2024 |
6.76 |
| Jun 10, 2024 |
6.77 |
| Jun 7, 2024 |
6.78 |
| Jun 6, 2024 |
6.79 |
| Jun 5, 2024 |
6.78 |
| Jun 4, 2024 |
6.77 |
| Jun 3, 2024 |
6.77 |
| May 31, 2024 |
6.76 |
| May 30, 2024 |
6.76 |
| May 29, 2024 |
6.76 |
| May 28, 2024 |
6.75 |
| May 24, 2024 |
6.75 |
| May 23, 2024 |
6.75 |
| May 22, 2024 |
6.75 |
| May 21, 2024 |
6.75 |
| May 20, 2024 |
6.75 |
| May 17, 2024 |
6.75 |
| May 16, 2024 |
6.75 |
| May 15, 2024 |
6.75 |
| May 14, 2024 |
6.75 |
| May 13, 2024 |
6.75 |
| May 10, 2024 |
6.75 |
| May 9, 2024 |
6.75 |
| May 8, 2024 |
6.75 |
| May 7, 2024 |
6.75 |
| May 6, 2024 |
6.76 |
| May 3, 2024 |
6.76 |
| May 2, 2024 |
6.76 |
| May 1, 2024 |
6.76 |
| Apr 30, 2024 |
6.75 |
| Apr 29, 2024 |
6.75 |
| Apr 26, 2024 |
6.76 |
| Apr 25, 2024 |
6.77 |
| Apr 24, 2024 |
6.79 |
| Apr 23, 2024 |
6.80 |
| Apr 22, 2024 |
6.82 |
| Apr 19, 2024 |
6.83 |
| Apr 18, 2024 |
6.85 |
| Apr 17, 2024 |
6.87 |
| Apr 16, 2024 |
6.88 |
| Apr 15, 2024 |
6.90 |
| Apr 12, 2024 |
6.92 |
| Apr 11, 2024 |
6.93 |
| Apr 10, 2024 |
6.93 |
| Apr 9, 2024 |
6.95 |
| Apr 8, 2024 |
6.95 |
| Apr 5, 2024 |
6.95 |
| Apr 4, 2024 |
6.95 |
| Apr 3, 2024 |
6.94 |
| Apr 2, 2024 |
6.96 |
| Apr 1, 2024 |
6.96 |
| Mar 28, 2024 |
6.97 |
| Mar 27, 2024 |
6.99 |
| Mar 26, 2024 |
7.00 |
| Mar 25, 2024 |
7.00 |
| Mar 22, 2024 |
7.01 |
| Mar 21, 2024 |
7.01 |
| Mar 20, 2024 |
7.01 |
| Mar 19, 2024 |
7.02 |
| Mar 18, 2024 |
7.02 |
| Mar 15, 2024 |
7.02 |
| Mar 14, 2024 |
7.02 |
| Mar 13, 2024 |
7.04 |
| Mar 12, 2024 |
7.04 |
| Mar 11, 2024 |
7.06 |
| Mar 8, 2024 |
7.07 |
| Mar 7, 2024 |
7.08 |
| Mar 6, 2024 |
7.09 |
| Mar 5, 2024 |
7.09 |
| Mar 4, 2024 |
7.10 |
| Mar 1, 2024 |
7.10 |
| Feb 29, 2024 |
7.10 |
| Feb 28, 2024 |
7.09 |
| Feb 27, 2024 |
7.09 |
| Feb 26, 2024 |
7.09 |
| Feb 23, 2024 |
7.09 |
| Feb 22, 2024 |
7.09 |
| Feb 21, 2024 |
7.08 |
| Feb 20, 2024 |
7.08 |
| Feb 16, 2024 |
7.08 |
| Feb 15, 2024 |
7.08 |
| Feb 14, 2024 |
7.11 |
| Feb 13, 2024 |
7.12 |
| Feb 12, 2024 |
7.15 |
| Feb 9, 2024 |
7.19 |
| Feb 8, 2024 |
7.24 |
| Feb 7, 2024 |
7.29 |
| Feb 6, 2024 |
7.33 |
| Feb 5, 2024 |
7.36 |
| Feb 2, 2024 |
7.40 |
| Feb 1, 2024 |
7.49 |
| Jan 31, 2024 |
7.58 |
| Jan 30, 2024 |
7.66 |
| Jan 29, 2024 |
7.76 |
| Jan 26, 2024 |
7.87 |
| Jan 25, 2024 |
7.98 |
| Jan 24, 2024 |
8.08 |
| Jan 23, 2024 |
8.19 |
| Jan 22, 2024 |
8.29 |
| Jan 19, 2024 |
8.40 |
| Jan 18, 2024 |
8.51 |
| Jan 17, 2024 |
8.62 |
| Jan 16, 2024 |
8.74 |
| Jan 12, 2024 |
8.86 |
| Jan 11, 2024 |
8.97 |
| Jan 10, 2024 |
9.07 |
| Jan 9, 2024 |
9.20 |
| Jan 8, 2024 |
9.32 |
| Jan 5, 2024 |
9.44 |
| Jan 4, 2024 |
9.57 |
| Jan 3, 2024 |
9.70 |
| Jan 2, 2024 |
9.84 |
| Dec 29, 2023 |
9.99 |
| Dec 28, 2023 |
10.12 |
| Dec 27, 2023 |
10.22 |
| Dec 26, 2023 |
10.34 |
| Dec 22, 2023 |
10.47 |
| Dec 21, 2023 |
10.60 |
| Dec 20, 2023 |
10.74 |
| Dec 19, 2023 |
10.89 |
| Dec 18, 2023 |
11.05 |
| Dec 15, 2023 |
11.20 |
| Dec 14, 2023 |
11.37 |
| Dec 13, 2023 |
11.53 |
| Dec 12, 2023 |
11.69 |
| Dec 11, 2023 |
11.88 |
| Dec 8, 2023 |
12.08 |
| Dec 7, 2023 |
12.25 |
| Dec 6, 2023 |
12.42 |
| Dec 5, 2023 |
12.74 |
| Dec 4, 2023 |
13.12 |
| Dec 1, 2023 |
13.50 |
| Nov 30, 2023 |
13.87 |
| Nov 29, 2023 |
14.36 |
| Nov 28, 2023 |
14.89 |
| Nov 27, 2023 |
15.30 |
| Nov 24, 2023 |
15.44 |
| Nov 22, 2023 |
15.58 |
| Nov 21, 2023 |
15.72 |
| Nov 20, 2023 |
15.86 |
| Nov 17, 2023 |
16.00 |
| Nov 16, 2023 |
16.13 |
| Nov 15, 2023 |
16.27 |
| Nov 14, 2023 |
16.41 |
| Nov 13, 2023 |
16.51 |
| Nov 10, 2023 |
16.62 |
| Nov 9, 2023 |
16.73 |
| Nov 8, 2023 |
16.84 |
| Nov 7, 2023 |
16.94 |
| Nov 6, 2023 |
17.03 |
| Nov 3, 2023 |
17.12 |
| Nov 2, 2023 |
17.21 |
| Nov 1, 2023 |
17.31 |
| Oct 31, 2023 |
17.40 |
| Oct 30, 2023 |
17.51 |
| Oct 27, 2023 |
17.62 |
| Oct 26, 2023 |
17.74 |
| Oct 25, 2023 |
17.85 |
| Oct 24, 2023 |
17.97 |
| Oct 23, 2023 |
18.08 |
| Oct 20, 2023 |
18.18 |
| Oct 19, 2023 |
18.29 |
| Oct 18, 2023 |
18.38 |
| Oct 17, 2023 |
18.47 |
| Oct 16, 2023 |
18.56 |
| Oct 13, 2023 |
18.65 |
| Oct 12, 2023 |
18.74 |
| Oct 11, 2023 |
18.84 |
| Oct 10, 2023 |
18.95 |
| Oct 9, 2023 |
19.06 |
| Oct 6, 2023 |
19.17 |
| Oct 5, 2023 |
19.28 |
| Oct 4, 2023 |
19.39 |
| Oct 3, 2023 |
19.51 |
| Oct 2, 2023 |
19.63 |
| Sep 29, 2023 |
19.74 |
| Sep 28, 2023 |
19.84 |
| Sep 27, 2023 |
19.93 |
| Sep 26, 2023 |
20.02 |
| Sep 25, 2023 |
20.10 |
| Sep 22, 2023 |
20.19 |
| Sep 21, 2023 |
20.28 |
| Sep 20, 2023 |
20.35 |
| Sep 19, 2023 |
20.41 |
| Sep 18, 2023 |
20.45 |
| Sep 15, 2023 |
20.49 |
| Sep 14, 2023 |
20.56 |
| Sep 13, 2023 |
20.64 |
| Sep 12, 2023 |
20.75 |
| Sep 11, 2023 |
20.87 |
| Sep 8, 2023 |
21.00 |
| Sep 7, 2023 |
21.12 |
| Sep 6, 2023 |
21.25 |
| Sep 5, 2023 |
21.38 |
| Sep 1, 2023 |
21.51 |
| Aug 31, 2023 |
21.63 |
| Aug 30, 2023 |
21.75 |
| Aug 29, 2023 |
21.88 |
| Aug 28, 2023 |
22.03 |
| Aug 25, 2023 |
22.16 |
| Aug 24, 2023 |
22.40 |
| Aug 23, 2023 |
22.72 |
| Aug 22, 2023 |
23.73 |
| Aug 21, 2023 |
24.74 |
| Aug 18, 2023 |
25.78 |
| Aug 17, 2023 |
26.80 |
| Aug 16, 2023 |
27.46 |
| Aug 15, 2023 |
28.09 |
| Aug 14, 2023 |
28.73 |
| Aug 11, 2023 |
29.35 |
| Aug 10, 2023 |
29.99 |
| Aug 9, 2023 |
30.59 |
| Aug 8, 2023 |
31.20 |
| Aug 7, 2023 |
31.81 |
| Aug 4, 2023 |
32.45 |
| Aug 3, 2023 |
33.08 |
| Aug 2, 2023 |
33.69 |
| Aug 1, 2023 |
34.31 |
| Jul 31, 2023 |
34.94 |
| Jul 28, 2023 |
35.51 |
| Jul 27, 2023 |
36.11 |
| Jul 26, 2023 |
36.67 |
| Jul 25, 2023 |
37.23 |
| Jul 24, 2023 |
37.82 |
| Jul 21, 2023 |
38.36 |
| Jul 20, 2023 |
38.84 |
| Jul 19, 2023 |
39.28 |
| Jul 18, 2023 |
39.74 |
| Jul 17, 2023 |
40.20 |
| Jul 14, 2023 |
40.52 |
| Jul 13, 2023 |
40.79 |
| Jul 12, 2023 |
41.03 |
| Jul 11, 2023 |
41.26 |
| Jul 10, 2023 |
41.39 |
| Jul 7, 2023 |
41.47 |
| Jul 6, 2023 |
41.63 |
| Jul 5, 2023 |
42.08 |
| Jul 3, 2023 |
42.54 |
| Jun 30, 2023 |
43.00 |
| Jun 29, 2023 |
43.50 |
| Jun 28, 2023 |
43.98 |
| Jun 27, 2023 |
44.47 |
| Jun 26, 2023 |
44.94 |
| Jun 23, 2023 |
45.43 |
| Jun 22, 2023 |
45.93 |
| Jun 21, 2023 |
46.42 |
| Jun 20, 2023 |
46.93 |
| Jun 16, 2023 |
47.45 |
| Jun 15, 2023 |
47.97 |
| Jun 14, 2023 |
48.45 |
| Jun 13, 2023 |
48.99 |
| Jun 12, 2023 |
49.59 |
| Jun 9, 2023 |
49.96 |
| Jun 8, 2023 |
50.43 |
| Jun 7, 2023 |
51.06 |
| Jun 6, 2023 |
51.69 |
| Jun 5, 2023 |
52.35 |
| Jun 2, 2023 |
53.05 |
| Jun 1, 2023 |
53.73 |
| May 31, 2023 |
54.40 |
| May 30, 2023 |
55.19 |
| May 26, 2023 |
55.97 |
| May 25, 2023 |
56.75 |
| May 24, 2023 |
57.39 |
| May 23, 2023 |
57.82 |
| May 22, 2023 |
58.29 |
| May 19, 2023 |
58.55 |
| May 18, 2023 |
58.77 |
| May 17, 2023 |
58.97 |
| May 16, 2023 |
59.25 |
| May 15, 2023 |
59.33 |
| May 12, 2023 |
59.40 |
| May 11, 2023 |
59.55 |
| May 10, 2023 |
59.83 |
| May 9, 2023 |
60.40 |
| May 8, 2023 |
61.00 |
| May 5, 2023 |
61.72 |
| May 4, 2023 |
62.53 |
| May 3, 2023 |
63.35 |
| May 2, 2023 |
64.20 |
| May 1, 2023 |
64.96 |
| Apr 28, 2023 |
65.78 |
| Apr 27, 2023 |
66.64 |
| Apr 26, 2023 |
67.56 |
| Apr 25, 2023 |
68.49 |
| Apr 24, 2023 |
69.38 |
| Apr 21, 2023 |
70.28 |
| Apr 20, 2023 |
71.14 |
| Apr 19, 2023 |
72.03 |
| Apr 18, 2023 |
72.84 |
| Apr 17, 2023 |
73.63 |
| Apr 14, 2023 |
74.41 |
| Apr 13, 2023 |
75.17 |
| Apr 12, 2023 |
76.04 |
| Apr 11, 2023 |
76.82 |
| Apr 10, 2023 |
77.60 |
| Apr 6, 2023 |
78.44 |
| Apr 5, 2023 |
79.27 |
| Apr 4, 2023 |
80.11 |
| Apr 3, 2023 |
80.93 |
| Mar 31, 2023 |
81.69 |
| Mar 30, 2023 |
82.37 |
| Mar 29, 2023 |
82.38 |
| Mar 28, 2023 |
82.40 |
| Mar 27, 2023 |
82.39 |
| Mar 24, 2023 |
82.41 |
| Mar 23, 2023 |
82.73 |
| Mar 22, 2023 |
83.10 |
| Mar 21, 2023 |
83.44 |
| Mar 20, 2023 |
83.82 |
| Mar 17, 2023 |
84.20 |
| Mar 16, 2023 |
84.60 |
| Mar 15, 2023 |
84.99 |
| Mar 14, 2023 |
85.34 |
| Mar 13, 2023 |
85.74 |
| Mar 10, 2023 |
86.13 |
| Mar 9, 2023 |
86.51 |
| Mar 8, 2023 |
86.88 |
| Mar 7, 2023 |
87.25 |
| Mar 6, 2023 |
87.66 |
| Mar 3, 2023 |
88.04 |
| Mar 2, 2023 |
88.45 |
| Mar 1, 2023 |
88.84 |
| Feb 28, 2023 |
89.19 |
| Feb 27, 2023 |
89.62 |
| Feb 24, 2023 |
90.06 |
| Feb 23, 2023 |
90.55 |
| Feb 22, 2023 |
91.02 |
| Feb 21, 2023 |
91.52 |
| Feb 17, 2023 |
92.02 |
| Feb 16, 2023 |
92.49 |
| Feb 15, 2023 |
92.99 |
| Feb 14, 2023 |
93.49 |
| Feb 13, 2023 |
93.96 |
| Feb 10, 2023 |
94.53 |
| Feb 9, 2023 |
95.07 |
| Feb 8, 2023 |
95.62 |
| Feb 7, 2023 |
96.11 |
| Feb 6, 2023 |
96.61 |
| Feb 3, 2023 |
97.06 |
| Feb 2, 2023 |
97.52 |
| Feb 1, 2023 |
98.00 |
| Jan 31, 2023 |
98.49 |
| Jan 30, 2023 |
98.97 |
| Jan 27, 2023 |
99.48 |
| Jan 26, 2023 |
99.98 |
| Jan 25, 2023 |
100.43 |
| Jan 24, 2023 |
100.89 |
| Jan 23, 2023 |
101.34 |
| Jan 20, 2023 |
101.84 |
| Jan 19, 2023 |
102.30 |
| Jan 18, 2023 |
102.75 |
| Jan 17, 2023 |
103.35 |
| Jan 13, 2023 |
103.90 |
| Jan 12, 2023 |
104.32 |
| Jan 11, 2023 |
104.69 |
| Jan 10, 2023 |
105.03 |
| Jan 9, 2023 |
105.41 |
| Jan 6, 2023 |
105.85 |
| Jan 5, 2023 |
106.41 |
| Jan 4, 2023 |
107.40 |
| Jan 3, 2023 |
110.06 |
| Dec 30, 2022 |
112.44 |
