Gorilla Technology (GRRR) Price to Sales (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.01 |
| May 29, 2026 |
0.01 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
3.77 |
| May 21, 2026 |
3.67 |
| May 20, 2026 |
3.46 |
| May 19, 2026 |
3.30 |
| May 18, 2026 |
3.36 |
| May 15, 2026 |
3.40 |
| May 14, 2026 |
3.63 |
| May 13, 2026 |
3.58 |
| May 12, 2026 |
3.56 |
| May 11, 2026 |
3.67 |
| May 8, 2026 |
3.90 |
| May 7, 2026 |
3.97 |
| May 6, 2026 |
3.92 |
| May 5, 2026 |
3.90 |
| May 4, 2026 |
3.91 |
| May 1, 2026 |
3.99 |
| Apr 30, 2026 |
3.76 |
| Apr 29, 2026 |
3.64 |
| Apr 28, 2026 |
3.37 |
| Apr 27, 2026 |
3.33 |
| Apr 24, 2026 |
3.38 |
| Apr 23, 2026 |
3.29 |
| Apr 22, 2026 |
3.48 |
| Apr 21, 2026 |
3.60 |
| Apr 20, 2026 |
3.67 |
| Apr 17, 2026 |
3.34 |
| Apr 16, 2026 |
3.23 |
| Apr 15, 2026 |
3.21 |
| Apr 14, 2026 |
3.05 |
| Apr 13, 2026 |
3.00 |
| Apr 10, 2026 |
2.83 |
| Apr 9, 2026 |
2.71 |
| Apr 8, 2026 |
2.85 |
| Apr 7, 2026 |
2.73 |
| Apr 6, 2026 |
2.80 |
| Apr 2, 2026 |
2.89 |
| Apr 1, 2026 |
2.75 |
| Mar 31, 2026 |
2.72 |
| Mar 30, 2026 |
2.46 |
| Mar 27, 2026 |
2.45 |
| Mar 26, 2026 |
2.70 |
| Mar 25, 2026 |
2.81 |
| Mar 24, 2026 |
2.72 |
| Mar 23, 2026 |
2.83 |
| Mar 20, 2026 |
2.68 |
| Mar 19, 2026 |
2.83 |
| Mar 18, 2026 |
2.86 |
| Mar 17, 2026 |
2.94 |
| Mar 16, 2026 |
2.97 |
| Mar 13, 2026 |
2.84 |
| Mar 12, 2026 |
2.89 |
| Mar 11, 2026 |
3.04 |
| Mar 10, 2026 |
2.93 |
| Mar 9, 2026 |
3.12 |
| Mar 6, 2026 |
3.25 |
| Mar 5, 2026 |
3.17 |
| Mar 4, 2026 |
2.97 |
| Mar 3, 2026 |
2.97 |
| Mar 2, 2026 |
3.22 |
| Feb 27, 2026 |
3.05 |
| Feb 26, 2026 |
3.02 |
| Feb 25, 2026 |
2.97 |
| Feb 24, 2026 |
2.96 |
| Feb 23, 2026 |
2.81 |
| Feb 20, 2026 |
2.93 |
| Feb 19, 2026 |
2.91 |
| Feb 18, 2026 |
2.95 |
| Feb 17, 2026 |
3.05 |
| Feb 13, 2026 |
3.24 |
| Feb 12, 2026 |
3.16 |
| Feb 11, 2026 |
3.26 |
| Feb 10, 2026 |
3.32 |
| Feb 9, 2026 |
3.29 |
| Feb 6, 2026 |
3.04 |
| Feb 5, 2026 |
2.78 |
| Feb 4, 2026 |
2.95 |
| Feb 3, 2026 |
3.18 |
| Feb 2, 2026 |
3.41 |
| Jan 30, 2026 |
3.65 |
| Jan 29, 2026 |
4.02 |
| Jan 28, 2026 |
3.76 |
| Jan 27, 2026 |
3.81 |
| Jan 26, 2026 |
3.55 |
| Jan 23, 2026 |
3.68 |
| Jan 22, 2026 |
3.82 |
| Jan 21, 2026 |
3.62 |
| Jan 20, 2026 |
3.52 |
| Jan 16, 2026 |
3.68 |
| Jan 15, 2026 |
3.64 |
| Jan 14, 2026 |
3.24 |
| Jan 13, 2026 |
3.33 |
| Jan 12, 2026 |
3.19 |
| Jan 9, 2026 |
3.28 |
| Jan 8, 2026 |
3.37 |
| Jan 7, 2026 |
3.40 |
| Jan 6, 2026 |
3.42 |
| Jan 5, 2026 |
3.37 |
| Jan 2, 2026 |
3.25 |
| Dec 31, 2025 |
2.82 |
| Dec 30, 2025 |
2.78 |
| Dec 29, 2025 |
2.84 |
| Dec 26, 2025 |
2.86 |
| Dec 24, 2025 |
2.94 |
| Dec 23, 2025 |
2.97 |
| Dec 22, 2025 |
3.04 |
| Dec 19, 2025 |
3.12 |
| Dec 18, 2025 |
2.98 |
| Dec 17, 2025 |
3.02 |
| Dec 16, 2025 |
3.29 |
| Dec 15, 2025 |
3.21 |
| Dec 12, 2025 |
3.49 |
| Dec 11, 2025 |
3.78 |
| Dec 10, 2025 |
3.60 |
| Dec 9, 2025 |
3.71 |
| Dec 8, 2025 |
3.78 |
| Dec 5, 2025 |
3.80 |
| Dec 4, 2025 |
3.93 |
| Dec 3, 2025 |
3.55 |
| Dec 2, 2025 |
3.34 |
| Dec 1, 2025 |
3.31 |
| Nov 28, 2025 |
3.49 |
| Nov 26, 2025 |
3.30 |
| Nov 25, 2025 |
3.27 |
| Nov 24, 2025 |
3.32 |
| Nov 21, 2025 |
3.33 |
| Nov 20, 2025 |
3.38 |
| Nov 19, 2025 |
3.57 |
| Nov 18, 2025 |
3.50 |
| Nov 17, 2025 |
3.20 |
| Nov 14, 2025 |
3.28 |
| Nov 13, 2025 |
3.28 |
| Nov 12, 2025 |
3.44 |
| Nov 11, 2025 |
3.55 |
| Nov 10, 2025 |
3.65 |
| Nov 7, 2025 |
3.60 |
| Nov 6, 2025 |
3.57 |
| Nov 5, 2025 |
3.81 |
| Nov 4, 2025 |
3.76 |
| Nov 3, 2025 |
4.15 |
| Oct 31, 2025 |
4.03 |
| Oct 30, 2025 |
3.90 |
| Oct 29, 2025 |
4.01 |
| Oct 28, 2025 |
3.99 |
| Oct 27, 2025 |
4.28 |
| Oct 24, 2025 |
4.27 |
| Oct 23, 2025 |
4.28 |
| Oct 22, 2025 |
4.28 |
| Oct 21, 2025 |
4.59 |
| Oct 20, 2025 |
4.37 |
| Oct 17, 2025 |
4.30 |
| Oct 16, 2025 |
4.26 |
| Oct 15, 2025 |
4.41 |
| Oct 14, 2025 |
4.56 |
| Oct 13, 2025 |
4.74 |
| Oct 10, 2025 |
4.59 |
| Oct 9, 2025 |
4.91 |
| Oct 8, 2025 |
5.13 |
| Oct 7, 2025 |
5.07 |
| Oct 6, 2025 |
5.24 |
| Oct 3, 2025 |
4.67 |
| Oct 2, 2025 |
4.75 |
| Oct 1, 2025 |
4.71 |
| Sep 30, 2025 |
4.68 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.01 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.01 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.01 |
| Feb 27, 2025 |
0.01 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.01 |
| Jan 3, 2025 |
0.01 |
| Jan 2, 2025 |
0.01 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.79 |
| Mar 27, 2024 |
0.78 |
| Mar 26, 2024 |
0.79 |
| Mar 25, 2024 |
0.83 |
| Mar 22, 2024 |
0.82 |
| Mar 21, 2024 |
0.81 |
| Mar 20, 2024 |
0.81 |
| Mar 19, 2024 |
0.84 |
| Mar 18, 2024 |
0.91 |
| Mar 15, 2024 |
0.80 |
| Mar 14, 2024 |
0.74 |
| Mar 13, 2024 |
0.79 |
| Mar 12, 2024 |
0.75 |
| Mar 11, 2024 |
0.75 |
| Mar 8, 2024 |
0.73 |
| Mar 7, 2024 |
0.78 |
| Mar 6, 2024 |
0.84 |
| Mar 5, 2024 |
0.83 |
| Mar 4, 2024 |
0.84 |
| Mar 1, 2024 |
0.93 |
| Feb 29, 2024 |
0.94 |
| Feb 28, 2024 |
0.92 |
| Feb 27, 2024 |
0.88 |
| Feb 26, 2024 |
0.88 |
| Feb 23, 2024 |
0.87 |
| Feb 22, 2024 |
0.96 |
| Feb 21, 2024 |
0.92 |
| Feb 20, 2024 |
0.94 |
| Feb 16, 2024 |
0.90 |
| Feb 15, 2024 |
0.78 |
| Feb 14, 2024 |
0.89 |
| Feb 13, 2024 |
0.94 |
| Feb 12, 2024 |
1.02 |
| Feb 9, 2024 |
1.07 |
| Feb 8, 2024 |
0.98 |
| Feb 7, 2024 |
1.18 |
| Feb 6, 2024 |
1.13 |
| Feb 5, 2024 |
1.15 |
| Feb 2, 2024 |
0.58 |
| Feb 1, 2024 |
0.58 |
| Jan 31, 2024 |
0.61 |
| Jan 30, 2024 |
0.57 |
| Jan 29, 2024 |
0.54 |
| Jan 26, 2024 |
0.53 |
| Jan 25, 2024 |
0.53 |
| Jan 24, 2024 |
0.52 |
| Jan 23, 2024 |
0.52 |
| Jan 22, 2024 |
0.52 |
| Jan 19, 2024 |
0.54 |
| Jan 18, 2024 |
0.55 |
| Jan 17, 2024 |
0.54 |
| Jan 16, 2024 |
0.54 |
| Jan 12, 2024 |
0.56 |
| Jan 11, 2024 |
0.57 |
| Jan 10, 2024 |
0.55 |
| Jan 9, 2024 |
0.61 |
| Jan 8, 2024 |
0.60 |
| Jan 5, 2024 |
0.61 |
| Jan 4, 2024 |
0.60 |
| Jan 3, 2024 |
0.57 |
| Jan 2, 2024 |
0.59 |
| Jun 29, 2023 |
37.00 |
| Jun 28, 2023 |
35.78 |
| Jun 27, 2023 |
37.00 |
| Jun 26, 2023 |
35.26 |
| Jun 23, 2023 |
32.46 |
| Jun 22, 2023 |
32.64 |
| Jun 21, 2023 |
33.16 |
| Jun 20, 2023 |
33.86 |
| Jun 16, 2023 |
31.42 |
| Jun 15, 2023 |
31.24 |
| Jun 14, 2023 |
30.37 |
| Jun 13, 2023 |
30.72 |
| Jun 12, 2023 |
31.94 |
| Jun 9, 2023 |
31.77 |
| Jun 8, 2023 |
31.94 |
| Jun 7, 2023 |
34.56 |
| Jun 6, 2023 |
34.73 |
| Jun 5, 2023 |
34.03 |
| Jun 2, 2023 |
35.26 |
| Jun 1, 2023 |
32.99 |
| May 31, 2023 |
32.29 |
| May 30, 2023 |
32.46 |
| May 26, 2023 |
30.89 |
| May 25, 2023 |
30.02 |
| May 24, 2023 |
30.37 |
| May 23, 2023 |
29.32 |
| May 22, 2023 |
30.37 |
| May 19, 2023 |
32.64 |
| May 18, 2023 |
33.86 |
| May 17, 2023 |
33.16 |
| May 16, 2023 |
34.73 |
| May 15, 2023 |
33.86 |
| May 12, 2023 |
33.69 |
| May 11, 2023 |
35.60 |
| May 10, 2023 |
35.43 |
| May 9, 2023 |
33.51 |
| May 8, 2023 |
32.82 |
| May 5, 2023 |
30.89 |
| May 4, 2023 |
29.67 |
| May 3, 2023 |
29.67 |
| May 2, 2023 |
31.24 |
| May 1, 2023 |
31.59 |
| Apr 28, 2023 |
31.07 |
| Apr 27, 2023 |
30.54 |
| Apr 26, 2023 |
30.72 |
| Apr 25, 2023 |
32.29 |
| Apr 24, 2023 |
37.70 |
| Apr 21, 2023 |
39.79 |
| Apr 20, 2023 |
43.98 |
| Apr 19, 2023 |
46.95 |
| Apr 18, 2023 |
47.30 |
| Apr 17, 2023 |
47.82 |
| Apr 14, 2023 |
47.30 |
| Apr 13, 2023 |
48.87 |
| Apr 12, 2023 |
49.57 |
| Apr 11, 2023 |
49.04 |
| Apr 10, 2023 |
47.47 |
| Apr 6, 2023 |
51.14 |
| Apr 5, 2023 |
52.36 |
| Apr 4, 2023 |
51.31 |
| Apr 3, 2023 |
69.64 |
| Mar 31, 2023 |
83.78 |
| Mar 30, 2023 |
205.78 |
| Mar 29, 2023 |
206.47 |
| Mar 28, 2023 |
209.79 |
| Mar 27, 2023 |
205.95 |
| Mar 24, 2023 |
145.91 |
| Mar 23, 2023 |
141.72 |
| Mar 22, 2023 |
143.12 |
| Mar 21, 2023 |
141.02 |
| Mar 20, 2023 |
142.25 |
| Mar 17, 2023 |
139.10 |
| Mar 16, 2023 |
140.85 |
| Mar 15, 2023 |
141.20 |
| Mar 14, 2023 |
137.71 |
| Mar 13, 2023 |
139.97 |
| Mar 10, 2023 |
138.41 |
| Mar 9, 2023 |
140.50 |
| Mar 8, 2023 |
143.99 |
| Mar 7, 2023 |
135.26 |
| Mar 6, 2023 |
141.38 |
| Mar 3, 2023 |
135.26 |
| Mar 2, 2023 |
135.82 |
| Mar 1, 2023 |
140.30 |
| Feb 28, 2023 |
134.61 |
| Feb 27, 2023 |
125.84 |
| Feb 24, 2023 |
122.17 |
| Feb 23, 2023 |
120.43 |
| Feb 22, 2023 |
119.38 |
| Feb 21, 2023 |
123.74 |
| Feb 17, 2023 |
122.70 |
| Feb 16, 2023 |
119.12 |
| Feb 15, 2023 |
115.72 |
| Feb 14, 2023 |
119.03 |
| Feb 13, 2023 |
119.03 |
| Feb 10, 2023 |
110.16 |
| Feb 9, 2023 |
114.67 |
| Feb 8, 2023 |
118.33 |
| Feb 7, 2023 |
116.07 |
| Feb 6, 2023 |
123.92 |
| Feb 3, 2023 |
122.17 |
| Feb 2, 2023 |
120.43 |
| Feb 1, 2023 |
120.08 |
| Jan 31, 2023 |
119.90 |
| Jan 30, 2023 |
119.21 |
| Jan 27, 2023 |
118.16 |
| Jan 26, 2023 |
123.05 |
| Jan 25, 2023 |
123.74 |
| Jan 24, 2023 |
122.52 |
| Jan 23, 2023 |
116.07 |
| Jan 20, 2023 |
123.74 |
| Jan 19, 2023 |
134.74 |
| Jan 18, 2023 |
97.39 |
| Jan 17, 2023 |
114.15 |
| Jan 13, 2023 |
141.37 |
| Jan 12, 2023 |
144.51 |
| Jan 11, 2023 |
149.75 |
| Jan 10, 2023 |
157.08 |
| Jan 9, 2023 |
153.59 |
| Jan 6, 2023 |
149.73 |
| Jan 5, 2023 |
170.00 |
| Jan 4, 2023 |
167.90 |
| Jan 3, 2023 |
168.08 |
