Gorilla Technology (GRRR) EV to EBITDA (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.28 |
| May 29, 2026 |
7.28 |
| May 28, 2026 |
7.28 |
| May 27, 2026 |
7.29 |
| May 26, 2026 |
7.29 |
| May 22, 2026 |
-20.62 |
| May 21, 2026 |
-19.89 |
| May 20, 2026 |
-18.35 |
| May 19, 2026 |
-17.14 |
| May 18, 2026 |
-17.59 |
| May 15, 2026 |
-17.88 |
| May 14, 2026 |
-19.58 |
| May 13, 2026 |
-19.24 |
| May 12, 2026 |
-19.06 |
| May 11, 2026 |
-19.87 |
| May 8, 2026 |
-21.61 |
| May 7, 2026 |
-22.09 |
| May 6, 2026 |
-21.75 |
| May 5, 2026 |
-21.59 |
| May 4, 2026 |
-21.69 |
| May 1, 2026 |
-22.25 |
| Apr 30, 2026 |
-20.56 |
| Apr 29, 2026 |
-19.68 |
| Apr 28, 2026 |
-17.70 |
| Apr 27, 2026 |
-17.40 |
| Apr 24, 2026 |
-17.76 |
| Apr 23, 2026 |
-17.11 |
| Apr 22, 2026 |
-18.51 |
| Apr 21, 2026 |
-19.41 |
| Apr 20, 2026 |
-19.91 |
| Apr 17, 2026 |
-17.46 |
| Apr 16, 2026 |
-16.67 |
| Apr 15, 2026 |
-16.52 |
| Apr 14, 2026 |
-15.31 |
| Apr 13, 2026 |
-14.95 |
| Apr 10, 2026 |
-13.70 |
| Apr 9, 2026 |
-12.78 |
| Apr 8, 2026 |
-13.82 |
| Apr 7, 2026 |
-12.90 |
| Apr 6, 2026 |
-13.45 |
| Apr 2, 2026 |
-14.10 |
| Apr 1, 2026 |
-13.05 |
| Mar 31, 2026 |
-12.86 |
| Mar 30, 2026 |
-10.94 |
| Mar 27, 2026 |
-10.84 |
| Mar 26, 2026 |
-12.72 |
| Mar 25, 2026 |
-13.49 |
| Mar 24, 2026 |
-12.82 |
| Mar 23, 2026 |
-13.68 |
| Mar 20, 2026 |
-12.57 |
| Mar 19, 2026 |
-13.68 |
| Mar 18, 2026 |
-13.89 |
| Mar 17, 2026 |
-14.49 |
| Mar 16, 2026 |
-14.70 |
| Mar 13, 2026 |
-13.76 |
| Mar 12, 2026 |
-14.14 |
| Mar 11, 2026 |
-15.23 |
| Mar 10, 2026 |
-14.43 |
| Mar 9, 2026 |
-15.81 |
| Mar 6, 2026 |
-16.75 |
| Mar 5, 2026 |
-16.21 |
| Mar 4, 2026 |
-14.68 |
| Mar 3, 2026 |
-14.70 |
| Mar 2, 2026 |
-16.55 |
| Feb 27, 2026 |
-15.33 |
| Feb 26, 2026 |
-15.06 |
| Feb 25, 2026 |
-14.73 |
| Feb 24, 2026 |
-14.66 |
| Feb 23, 2026 |
-13.51 |
| Feb 20, 2026 |
-14.43 |
| Feb 19, 2026 |
-14.26 |
| Feb 18, 2026 |
-14.56 |
| Feb 17, 2026 |
-15.29 |
| Feb 13, 2026 |
-16.71 |
| Feb 12, 2026 |
-16.13 |
| Feb 11, 2026 |
-16.88 |
| Feb 10, 2026 |
-17.32 |
| Feb 9, 2026 |
-17.05 |
| Feb 6, 2026 |
-15.19 |
| Feb 5, 2026 |
-13.30 |
| Feb 4, 2026 |
-14.56 |
| Feb 3, 2026 |
-16.29 |
| Feb 2, 2026 |
-17.95 |
| Jan 30, 2026 |
-19.74 |
| Jan 29, 2026 |
-22.46 |
| Jan 28, 2026 |
-20.54 |
| Jan 27, 2026 |
-20.94 |
| Jan 26, 2026 |
-19.03 |
| Jan 23, 2026 |
-19.98 |
| Jan 22, 2026 |
-21.02 |
| Jan 21, 2026 |
-19.56 |
| Jan 20, 2026 |
-18.80 |
| Jan 16, 2026 |
-19.95 |
| Jan 15, 2026 |
-19.68 |
| Jan 14, 2026 |
-16.71 |
| Jan 13, 2026 |
-17.36 |
| Jan 12, 2026 |
-16.36 |
| Jan 9, 2026 |
-17.01 |
| Jan 8, 2026 |
-17.70 |
| Jan 7, 2026 |
-17.92 |
| Jan 6, 2026 |
-18.05 |
| Jan 5, 2026 |
-17.65 |
| Jan 2, 2026 |
-16.80 |
| Dec 31, 2025 |
-13.60 |
| Dec 30, 2025 |
-2.18 |
| Dec 29, 2025 |
-2.27 |
| Dec 26, 2025 |
-2.29 |
| Dec 24, 2025 |
-2.40 |
| Dec 23, 2025 |
-2.45 |
| Dec 22, 2025 |
-2.55 |
| Dec 19, 2025 |
-2.65 |
| Dec 18, 2025 |
-2.46 |
| Dec 17, 2025 |
-2.52 |
| Dec 16, 2025 |
-2.90 |
| Dec 15, 2025 |
-2.79 |
| Dec 12, 2025 |
-3.17 |
| Dec 11, 2025 |
-3.58 |
| Dec 10, 2025 |
-3.33 |
| Dec 9, 2025 |
-3.48 |
| Dec 8, 2025 |
-3.59 |
| Dec 5, 2025 |
-3.61 |
| Dec 4, 2025 |
-3.79 |
| Dec 3, 2025 |
-3.26 |
| Dec 2, 2025 |
-2.97 |
| Dec 1, 2025 |
-2.92 |
| Nov 28, 2025 |
-3.18 |
| Nov 26, 2025 |
-2.91 |
| Nov 25, 2025 |
-2.87 |
| Nov 24, 2025 |
-2.93 |
| Nov 21, 2025 |
-2.95 |
| Nov 20, 2025 |
-3.03 |
| Nov 19, 2025 |
-3.29 |
| Nov 18, 2025 |
-3.20 |
| Nov 17, 2025 |
-2.77 |
| Nov 14, 2025 |
-2.89 |
| Nov 13, 2025 |
-2.88 |
| Nov 12, 2025 |
-3.10 |
| Nov 11, 2025 |
-3.27 |
| Nov 10, 2025 |
-3.40 |
| Nov 7, 2025 |
-3.33 |
| Nov 6, 2025 |
-3.29 |
| Nov 5, 2025 |
-3.62 |
| Nov 4, 2025 |
-3.55 |
| Nov 3, 2025 |
-4.10 |
| Oct 31, 2025 |
-3.93 |
| Oct 30, 2025 |
-3.75 |
| Oct 29, 2025 |
-3.90 |
| Oct 28, 2025 |
-3.87 |
| Oct 27, 2025 |
-4.28 |
| Oct 24, 2025 |
-4.27 |
| Oct 23, 2025 |
-4.28 |
| Oct 22, 2025 |
-4.29 |
| Oct 21, 2025 |
-4.71 |
| Oct 20, 2025 |
-4.41 |
| Oct 17, 2025 |
-4.31 |
| Oct 16, 2025 |
-4.25 |
| Oct 15, 2025 |
-4.46 |
| Oct 14, 2025 |
-4.68 |
| Oct 13, 2025 |
-4.93 |
| Oct 10, 2025 |
-4.71 |
| Oct 9, 2025 |
-5.16 |
| Oct 8, 2025 |
-5.47 |
| Oct 7, 2025 |
-5.39 |
| Oct 6, 2025 |
-5.63 |
| Oct 3, 2025 |
-4.83 |
| Oct 2, 2025 |
-4.93 |
| Oct 1, 2025 |
-4.88 |
| Sep 30, 2025 |
-4.85 |
| Sep 29, 2025 |
0.08 |
| Sep 26, 2025 |
0.08 |
| Sep 25, 2025 |
0.08 |
| Sep 24, 2025 |
0.08 |
| Sep 23, 2025 |
0.08 |
| Sep 22, 2025 |
0.08 |
| Sep 19, 2025 |
0.08 |
| Sep 18, 2025 |
0.08 |
| Sep 17, 2025 |
0.08 |
| Sep 16, 2025 |
0.08 |
| Sep 15, 2025 |
0.08 |
| Sep 12, 2025 |
0.08 |
| Sep 11, 2025 |
0.08 |
| Sep 10, 2025 |
0.08 |
| Sep 9, 2025 |
0.08 |
| Sep 8, 2025 |
0.08 |
| Sep 5, 2025 |
0.08 |
| Sep 4, 2025 |
0.08 |
| Sep 3, 2025 |
0.08 |
| Sep 2, 2025 |
0.08 |
| Aug 29, 2025 |
0.08 |
| Aug 28, 2025 |
0.08 |
| Aug 27, 2025 |
0.08 |
| Aug 26, 2025 |
0.08 |
| Aug 25, 2025 |
0.08 |
| Aug 22, 2025 |
0.08 |
| Aug 21, 2025 |
0.08 |
| Aug 20, 2025 |
0.08 |
| Aug 19, 2025 |
0.08 |
| Aug 18, 2025 |
0.08 |
| Aug 15, 2025 |
0.08 |
| Aug 14, 2025 |
0.08 |
| Aug 13, 2025 |
0.08 |
| Aug 12, 2025 |
0.08 |
| Aug 11, 2025 |
0.08 |
| Aug 8, 2025 |
0.08 |
| Aug 7, 2025 |
0.08 |
| Aug 6, 2025 |
0.08 |
| Aug 5, 2025 |
0.08 |
| Aug 4, 2025 |
0.08 |
| Aug 1, 2025 |
0.08 |
| Jul 31, 2025 |
0.08 |
| Jul 30, 2025 |
0.08 |
| Jul 29, 2025 |
0.08 |
| Jul 28, 2025 |
0.08 |
| Jul 25, 2025 |
0.08 |
| Jul 24, 2025 |
0.08 |
| Jul 23, 2025 |
0.08 |
| Jul 22, 2025 |
0.08 |
| Jul 21, 2025 |
0.08 |
| Jul 18, 2025 |
0.08 |
| Jul 17, 2025 |
0.08 |
| Jul 16, 2025 |
0.08 |
| Jul 15, 2025 |
0.08 |
| Jul 14, 2025 |
0.08 |
| Jul 11, 2025 |
0.08 |
| Jul 10, 2025 |
0.08 |
| Jul 9, 2025 |
0.08 |
| Jul 8, 2025 |
0.08 |
| Jul 7, 2025 |
0.08 |
| Jul 3, 2025 |
0.08 |
| Jul 2, 2025 |
0.08 |
| Jul 1, 2025 |
0.08 |
| Jun 30, 2025 |
0.08 |
| Jun 27, 2025 |
17.12 |
| Jun 26, 2025 |
17.12 |
| Jun 25, 2025 |
17.12 |
| Jun 24, 2025 |
17.12 |
| Jun 23, 2025 |
17.12 |
| Jun 20, 2025 |
17.12 |
| Jun 18, 2025 |
17.12 |
| Jun 17, 2025 |
17.12 |
| Jun 16, 2025 |
17.12 |
| Jun 13, 2025 |
17.12 |
| Jun 12, 2025 |
17.12 |
| Jun 11, 2025 |
17.12 |
| Jun 10, 2025 |
17.12 |
| Jun 9, 2025 |
17.12 |
| Jun 6, 2025 |
17.12 |
| Jun 5, 2025 |
17.12 |
| Jun 4, 2025 |
17.12 |
| Jun 3, 2025 |
17.12 |
| Jun 2, 2025 |
17.12 |
| May 30, 2025 |
17.12 |
| May 29, 2025 |
17.12 |
| May 28, 2025 |
17.12 |
| May 27, 2025 |
17.12 |
| May 23, 2025 |
17.12 |
| May 22, 2025 |
17.12 |
| May 21, 2025 |
17.12 |
| May 20, 2025 |
17.12 |
| May 19, 2025 |
17.12 |
| May 16, 2025 |
17.12 |
| May 15, 2025 |
17.12 |
| May 14, 2025 |
17.12 |
| May 13, 2025 |
17.12 |
| May 12, 2025 |
17.12 |
| May 9, 2025 |
17.12 |
| May 8, 2025 |
17.12 |
| May 7, 2025 |
17.12 |
| May 6, 2025 |
17.12 |
| May 5, 2025 |
17.12 |
| May 2, 2025 |
17.12 |
| May 1, 2025 |
17.12 |
| Apr 30, 2025 |
17.12 |
| Apr 29, 2025 |
17.12 |
| Apr 28, 2025 |
17.12 |
| Apr 25, 2025 |
17.12 |
| Apr 24, 2025 |
17.12 |
| Apr 23, 2025 |
17.12 |
| Apr 22, 2025 |
17.12 |
| Apr 21, 2025 |
17.12 |
| Apr 17, 2025 |
17.12 |
| Apr 16, 2025 |
17.12 |
| Apr 15, 2025 |
17.12 |
| Apr 14, 2025 |
17.12 |
| Apr 11, 2025 |
17.12 |
| Apr 10, 2025 |
17.12 |
| Apr 9, 2025 |
17.12 |
| Apr 8, 2025 |
17.12 |
| Apr 7, 2025 |
17.12 |
| Apr 4, 2025 |
17.12 |
| Apr 3, 2025 |
17.12 |
| Apr 2, 2025 |
17.12 |
| Apr 1, 2025 |
17.12 |
| Mar 31, 2025 |
17.12 |
| Mar 28, 2025 |
0.32 |
| Mar 27, 2025 |
0.32 |
| Mar 26, 2025 |
0.32 |
| Mar 25, 2025 |
0.32 |
| Mar 24, 2025 |
0.32 |
| Mar 21, 2025 |
0.32 |
| Mar 20, 2025 |
0.32 |
| Mar 19, 2025 |
0.32 |
| Mar 18, 2025 |
0.32 |
| Mar 17, 2025 |
0.32 |
| Mar 14, 2025 |
0.31 |
| Mar 13, 2025 |
0.32 |
| Mar 12, 2025 |
0.32 |
| Mar 11, 2025 |
0.32 |
| Mar 10, 2025 |
0.32 |
| Mar 7, 2025 |
0.32 |
| Mar 6, 2025 |
0.31 |
| Mar 5, 2025 |
0.31 |
| Mar 4, 2025 |
0.31 |
| Mar 3, 2025 |
0.31 |
| Feb 28, 2025 |
0.32 |
| Feb 27, 2025 |
0.32 |
| Feb 26, 2025 |
0.32 |
| Feb 25, 2025 |
0.32 |
| Feb 24, 2025 |
0.32 |
| Feb 21, 2025 |
0.32 |
| Feb 20, 2025 |
0.32 |
| Feb 19, 2025 |
0.32 |
| Feb 18, 2025 |
0.32 |
| Feb 14, 2025 |
0.32 |
| Feb 13, 2025 |
0.32 |
| Feb 12, 2025 |
0.32 |
| Feb 11, 2025 |
0.32 |
| Feb 10, 2025 |
0.32 |
| Feb 7, 2025 |
0.32 |
| Feb 6, 2025 |
0.32 |
| Feb 5, 2025 |
0.32 |
| Feb 4, 2025 |
0.32 |
| Feb 3, 2025 |
0.32 |
| Jan 31, 2025 |
0.32 |
| Jan 30, 2025 |
0.32 |
| Jan 29, 2025 |
0.32 |
| Jan 28, 2025 |
0.32 |
| Jan 27, 2025 |
0.32 |
| Jan 24, 2025 |
0.32 |
| Jan 23, 2025 |
0.32 |
| Jan 22, 2025 |
0.32 |
| Jan 21, 2025 |
0.32 |
| Jan 17, 2025 |
0.32 |
| Jan 16, 2025 |
0.32 |
| Jan 15, 2025 |
0.32 |
| Jan 14, 2025 |
0.32 |
| Jan 13, 2025 |
0.32 |
| Jan 10, 2025 |
0.32 |
| Jan 8, 2025 |
0.32 |
| Jan 7, 2025 |
0.32 |
| Jan 6, 2025 |
0.32 |
| Jan 3, 2025 |
0.32 |
| Jan 2, 2025 |
0.32 |
| Dec 31, 2024 |
0.32 |
| Dec 30, 2024 |
-0.68 |
| Dec 27, 2024 |
-0.68 |
| Dec 26, 2024 |
-0.68 |
| Dec 24, 2024 |
-0.68 |
| Dec 23, 2024 |
-0.68 |
| Dec 20, 2024 |
-0.68 |
| Dec 19, 2024 |
-0.68 |
| Dec 18, 2024 |
-0.68 |
| Dec 17, 2024 |
-0.68 |
| Dec 16, 2024 |
-0.68 |
| Dec 13, 2024 |
-0.68 |
| Dec 12, 2024 |
-0.68 |
| Dec 11, 2024 |
-0.68 |
| Dec 10, 2024 |
-0.68 |
| Dec 9, 2024 |
-0.68 |
| Dec 6, 2024 |
-0.68 |
| Dec 5, 2024 |
-0.68 |
| Dec 4, 2024 |
-0.68 |
| Dec 3, 2024 |
-0.68 |
| Dec 2, 2024 |
-0.68 |
| Nov 29, 2024 |
-0.68 |
| Nov 27, 2024 |
-0.68 |
| Nov 26, 2024 |
-0.68 |
| Nov 25, 2024 |
-0.68 |
| Nov 22, 2024 |
-0.68 |
| Nov 21, 2024 |
-0.68 |
| Nov 20, 2024 |
-0.68 |
| Nov 19, 2024 |
-0.68 |
| Nov 18, 2024 |
-0.68 |
| Nov 15, 2024 |
-0.68 |
| Nov 14, 2024 |
-0.68 |
| Nov 13, 2024 |
-0.68 |
| Nov 12, 2024 |
-0.68 |
| Nov 11, 2024 |
-0.68 |
| Nov 8, 2024 |
-0.68 |
| Nov 7, 2024 |
-0.68 |
| Nov 6, 2024 |
-0.68 |
| Nov 5, 2024 |
-0.68 |
| Nov 4, 2024 |
-0.68 |
| Nov 1, 2024 |
-0.68 |
| Oct 31, 2024 |
-0.68 |
| Oct 30, 2024 |
-0.68 |
| Oct 29, 2024 |
-0.68 |
| Oct 28, 2024 |
-0.68 |
| Oct 25, 2024 |
-0.68 |
| Oct 24, 2024 |
-0.68 |
| Oct 23, 2024 |
-0.68 |
| Oct 22, 2024 |
-0.68 |
| Oct 21, 2024 |
-0.68 |
| Oct 18, 2024 |
-0.68 |
| Oct 17, 2024 |
-0.68 |
| Oct 16, 2024 |
-0.68 |
| Oct 15, 2024 |
-0.68 |
| Oct 14, 2024 |
-0.68 |
| Oct 11, 2024 |
-0.68 |
| Oct 10, 2024 |
-0.68 |
| Oct 9, 2024 |
-0.68 |
| Oct 8, 2024 |
-0.68 |
| Oct 7, 2024 |
-0.68 |
| Oct 4, 2024 |
-0.68 |
| Oct 3, 2024 |
-0.68 |
| Oct 2, 2024 |
-0.68 |
| Oct 1, 2024 |
-0.68 |
| Sep 30, 2024 |
-0.68 |
| Sep 27, 2024 |
-1.06 |
| Sep 26, 2024 |
-1.06 |
| Sep 25, 2024 |
-1.06 |
| Sep 24, 2024 |
-1.06 |
| Sep 23, 2024 |
-1.06 |
| Sep 20, 2024 |
-1.06 |
| Sep 19, 2024 |
-1.06 |
| Sep 18, 2024 |
-1.06 |
| Sep 17, 2024 |
-1.06 |
| Sep 16, 2024 |
-1.06 |
| Sep 13, 2024 |
-1.06 |
| Sep 12, 2024 |
-1.06 |
| Sep 11, 2024 |
-1.06 |
| Sep 10, 2024 |
-1.06 |
| Sep 9, 2024 |
-1.06 |
| Sep 6, 2024 |
-1.06 |
| Sep 5, 2024 |
-1.06 |
| Sep 4, 2024 |
-1.06 |
| Sep 3, 2024 |
-1.06 |
| Aug 30, 2024 |
-1.06 |
| Aug 29, 2024 |
-1.06 |
| Aug 28, 2024 |
-1.06 |
| Aug 27, 2024 |
-1.06 |
| Aug 26, 2024 |
-1.06 |
| Aug 23, 2024 |
-1.06 |
| Aug 22, 2024 |
-1.06 |
| Aug 21, 2024 |
-1.06 |
| Aug 20, 2024 |
-1.06 |
| Aug 19, 2024 |
-1.06 |
| Aug 16, 2024 |
-1.06 |
| Aug 15, 2024 |
-1.06 |
| Aug 14, 2024 |
-1.06 |
| Aug 13, 2024 |
-1.06 |
| Aug 12, 2024 |
-1.06 |
| Aug 9, 2024 |
-1.06 |
| Aug 8, 2024 |
-1.06 |
| Aug 7, 2024 |
-1.06 |
| Aug 6, 2024 |
-1.06 |
| Aug 5, 2024 |
-1.06 |
| Aug 2, 2024 |
-1.06 |
| Aug 1, 2024 |
-1.06 |
| Jul 31, 2024 |
-1.06 |
| Jul 30, 2024 |
-1.06 |
| Jul 29, 2024 |
-1.06 |
| Jul 26, 2024 |
-1.06 |
| Jul 25, 2024 |
-1.06 |
| Jul 24, 2024 |
-1.06 |
| Jul 23, 2024 |
-1.06 |
| Jul 22, 2024 |
-1.06 |
| Jul 19, 2024 |
-1.06 |
| Jul 18, 2024 |
-1.06 |
| Jul 17, 2024 |
-1.06 |
| Jul 16, 2024 |
-1.06 |
| Jul 15, 2024 |
-1.06 |
| Jul 12, 2024 |
-1.06 |
| Jul 11, 2024 |
-1.06 |
| Jul 10, 2024 |
-1.06 |
| Jul 9, 2024 |
-1.06 |
| Jul 8, 2024 |
-1.06 |
| Jul 5, 2024 |
-1.06 |
| Jul 3, 2024 |
-1.06 |
| Jul 2, 2024 |
-1.06 |
| Jul 1, 2024 |
-1.06 |
| Jun 28, 2024 |
-0.50 |
| Jun 27, 2024 |
-0.50 |
| Jun 26, 2024 |
-0.50 |
| Jun 25, 2024 |
-0.50 |
| Jun 24, 2024 |
-0.50 |
| Jun 21, 2024 |
-0.50 |
| Jun 20, 2024 |
-0.50 |
| Jun 18, 2024 |
-0.50 |
| Jun 17, 2024 |
-0.50 |
| Jun 14, 2024 |
-0.50 |
| Jun 13, 2024 |
-0.50 |
| Jun 12, 2024 |
-0.50 |
| Jun 11, 2024 |
-0.49 |
| Jun 10, 2024 |
-0.49 |
| Jun 7, 2024 |
-0.49 |
| Jun 6, 2024 |
-0.49 |
| Jun 5, 2024 |
-0.49 |
| Jun 4, 2024 |
-0.49 |
| Jun 3, 2024 |
-0.49 |
| May 31, 2024 |
-0.49 |
| May 30, 2024 |
-0.49 |
| May 29, 2024 |
-0.49 |
| May 28, 2024 |
-0.49 |
| May 24, 2024 |
-0.49 |
| May 23, 2024 |
-0.49 |
| May 22, 2024 |
-0.49 |
| May 21, 2024 |
-0.49 |
| May 20, 2024 |
-0.49 |
| May 17, 2024 |
-0.49 |
| May 16, 2024 |
-0.49 |
| May 15, 2024 |
-0.49 |
| May 14, 2024 |
-0.49 |
| May 13, 2024 |
-0.49 |
| May 10, 2024 |
-0.49 |
| May 9, 2024 |
-0.49 |
| May 8, 2024 |
-0.49 |
| May 7, 2024 |
-0.49 |
| May 6, 2024 |
-0.49 |
| May 3, 2024 |
-0.49 |
| May 2, 2024 |
-0.49 |
| May 1, 2024 |
-0.49 |
| Apr 30, 2024 |
-0.49 |
| Apr 29, 2024 |
-0.49 |
| Apr 26, 2024 |
-0.49 |
| Apr 25, 2024 |
-0.49 |
| Apr 24, 2024 |
-0.49 |
| Apr 23, 2024 |
-0.49 |
| Apr 22, 2024 |
-0.49 |
| Apr 19, 2024 |
-0.49 |
| Apr 18, 2024 |
-0.49 |
| Apr 17, 2024 |
-0.49 |
| Apr 16, 2024 |
-0.49 |
| Apr 15, 2024 |
-0.49 |
| Apr 12, 2024 |
-0.49 |
| Apr 11, 2024 |
-0.49 |
| Apr 10, 2024 |
-0.49 |
| Apr 9, 2024 |
-0.49 |
| Apr 8, 2024 |
-0.49 |
| Apr 5, 2024 |
-0.49 |
| Apr 4, 2024 |
-0.49 |
| Apr 3, 2024 |
-0.49 |
| Apr 2, 2024 |
-0.49 |
| Apr 1, 2024 |
-0.49 |
| Mar 28, 2024 |
0.17 |
| Mar 27, 2024 |
0.16 |
| Mar 26, 2024 |
0.17 |
| Mar 25, 2024 |
0.19 |
| Mar 22, 2024 |
0.19 |
| Mar 21, 2024 |
0.18 |
| Mar 20, 2024 |
0.18 |
| Mar 19, 2024 |
0.20 |
| Mar 18, 2024 |
0.24 |
| Mar 15, 2024 |
0.18 |
| Mar 14, 2024 |
0.14 |
| Mar 13, 2024 |
0.17 |
| Mar 12, 2024 |
0.14 |
| Mar 11, 2024 |
0.15 |
| Mar 8, 2024 |
0.13 |
| Mar 7, 2024 |
0.16 |
| Mar 6, 2024 |
0.20 |
| Mar 5, 2024 |
0.19 |
| Mar 4, 2024 |
0.20 |
| Mar 1, 2024 |
0.25 |
| Feb 29, 2024 |
0.25 |
| Feb 28, 2024 |
0.24 |
| Feb 27, 2024 |
0.22 |
| Feb 26, 2024 |
0.22 |
| Feb 23, 2024 |
0.22 |
| Feb 22, 2024 |
0.26 |
| Feb 21, 2024 |
0.24 |
| Feb 20, 2024 |
0.26 |
| Feb 16, 2024 |
0.23 |
| Feb 15, 2024 |
0.17 |
| Feb 14, 2024 |
0.23 |
| Feb 13, 2024 |
0.26 |
| Feb 12, 2024 |
0.30 |
| Feb 9, 2024 |
0.33 |
| Feb 8, 2024 |
0.28 |
| Feb 7, 2024 |
0.39 |
| Feb 6, 2024 |
0.36 |
| Feb 5, 2024 |
0.37 |
| Feb 2, 2024 |
0.05 |
| Feb 1, 2024 |
0.05 |
| Jan 31, 2024 |
0.06 |
| Jan 30, 2024 |
0.04 |
| Jan 29, 2024 |
0.02 |
| Jan 26, 2024 |
0.02 |
| Jan 25, 2024 |
0.02 |
| Jan 24, 2024 |
0.01 |
| Jan 23, 2024 |
0.02 |
| Jan 22, 2024 |
0.02 |
| Jan 19, 2024 |
0.02 |
| Jan 18, 2024 |
0.03 |
| Jan 17, 2024 |
0.02 |
| Jan 16, 2024 |
0.03 |
| Jan 12, 2024 |
0.04 |
| Jan 11, 2024 |
0.04 |
| Jan 10, 2024 |
0.03 |
| Jan 9, 2024 |
0.06 |
| Jan 8, 2024 |
0.06 |
| Jan 5, 2024 |
0.07 |
| Jan 4, 2024 |
0.06 |
| Jan 3, 2024 |
0.04 |
| Jan 2, 2024 |
0.05 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Jun 29, 2023 |
39.21 |
| Jun 28, 2023 |
37.66 |
| Jun 27, 2023 |
39.21 |
| Jun 26, 2023 |
36.99 |
| Jun 23, 2023 |
33.45 |
| Jun 22, 2023 |
33.67 |
| Jun 21, 2023 |
34.33 |
| Jun 20, 2023 |
35.22 |
| Jun 16, 2023 |
32.12 |
| Jun 15, 2023 |
31.89 |
| Jun 14, 2023 |
30.79 |
| Jun 13, 2023 |
31.23 |
| Jun 12, 2023 |
32.78 |
| Jun 9, 2023 |
32.56 |
| Jun 8, 2023 |
32.78 |
| Jun 7, 2023 |
36.11 |
| Jun 6, 2023 |
36.33 |
| Jun 5, 2023 |
35.44 |
| Jun 2, 2023 |
36.99 |
| Jun 1, 2023 |
34.11 |
| May 31, 2023 |
33.22 |
| May 30, 2023 |
33.45 |
| May 26, 2023 |
31.45 |
| May 25, 2023 |
30.34 |
| May 24, 2023 |
30.79 |
| May 23, 2023 |
29.46 |
| May 22, 2023 |
30.79 |
| May 19, 2023 |
33.67 |
| May 18, 2023 |
35.22 |
| May 17, 2023 |
34.33 |
| May 16, 2023 |
36.33 |
| May 15, 2023 |
35.22 |
| May 12, 2023 |
35.00 |
| May 11, 2023 |
37.44 |
| May 10, 2023 |
37.21 |
| May 9, 2023 |
34.78 |
| May 8, 2023 |
33.90 |
| May 5, 2023 |
31.45 |
| May 4, 2023 |
29.90 |
| May 3, 2023 |
29.90 |
| May 2, 2023 |
31.89 |
| May 1, 2023 |
32.34 |
| Apr 28, 2023 |
31.67 |
| Apr 27, 2023 |
31.01 |
| Apr 26, 2023 |
31.23 |
| Apr 25, 2023 |
33.22 |
| Apr 24, 2023 |
40.10 |
| Apr 21, 2023 |
42.76 |
| Apr 20, 2023 |
48.08 |
| Apr 19, 2023 |
51.84 |
| Apr 18, 2023 |
52.29 |
| Apr 17, 2023 |
52.95 |
| Apr 14, 2023 |
52.29 |
| Apr 13, 2023 |
54.28 |
| Apr 12, 2023 |
55.17 |
| Apr 11, 2023 |
54.50 |
| Apr 10, 2023 |
52.51 |
| Apr 6, 2023 |
57.16 |
| Apr 5, 2023 |
58.72 |
| Apr 4, 2023 |
57.39 |
| Apr 3, 2023 |
80.66 |
| Mar 31, 2023 |
98.62 |
| Mar 30, 2023 |
253.56 |
| Mar 29, 2023 |
254.45 |
| Mar 28, 2023 |
258.66 |
| Mar 27, 2023 |
253.78 |
| Mar 24, 2023 |
177.53 |
| Mar 23, 2023 |
172.21 |
| Mar 22, 2023 |
173.98 |
| Mar 21, 2023 |
171.32 |
| Mar 20, 2023 |
172.87 |
| Mar 17, 2023 |
168.88 |
| Mar 16, 2023 |
171.10 |
| Mar 15, 2023 |
171.54 |
| Mar 14, 2023 |
167.11 |
| Mar 13, 2023 |
169.98 |
| Mar 10, 2023 |
168.00 |
| Mar 9, 2023 |
170.66 |
| Mar 8, 2023 |
175.09 |
| Mar 7, 2023 |
164.01 |
| Mar 6, 2023 |
171.77 |
| Mar 3, 2023 |
164.01 |
| Mar 2, 2023 |
164.71 |
| Mar 1, 2023 |
170.40 |
| Feb 28, 2023 |
163.17 |
| Feb 27, 2023 |
152.04 |
| Feb 24, 2023 |
147.38 |
| Feb 23, 2023 |
145.17 |
| Feb 22, 2023 |
143.84 |
| Feb 21, 2023 |
149.38 |
| Feb 17, 2023 |
148.05 |
| Feb 16, 2023 |
143.50 |
| Feb 15, 2023 |
139.18 |
| Feb 14, 2023 |
143.39 |
| Feb 13, 2023 |
143.39 |
| Feb 10, 2023 |
132.12 |
| Feb 9, 2023 |
137.85 |
| Feb 8, 2023 |
142.51 |
| Feb 7, 2023 |
139.62 |
| Feb 6, 2023 |
149.60 |
| Feb 3, 2023 |
147.38 |
| Feb 2, 2023 |
145.17 |
| Feb 1, 2023 |
144.72 |
| Jan 31, 2023 |
144.50 |
| Jan 30, 2023 |
143.61 |
| Jan 27, 2023 |
142.28 |
| Jan 26, 2023 |
148.49 |
| Jan 25, 2023 |
149.38 |
| Jan 24, 2023 |
147.83 |
| Jan 23, 2023 |
139.62 |
| Jan 20, 2023 |
149.38 |
| Jan 19, 2023 |
163.34 |
| Jan 18, 2023 |
115.91 |
| Jan 17, 2023 |
137.19 |
| Jan 13, 2023 |
171.77 |
| Jan 12, 2023 |
175.76 |
| Jan 11, 2023 |
182.41 |
| Jan 10, 2023 |
191.72 |
| Jan 9, 2023 |
187.28 |
| Jan 6, 2023 |
182.38 |
| Jan 5, 2023 |
208.12 |
| Jan 4, 2023 |
205.46 |
| Jan 3, 2023 |
205.68 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
