GCM Grosvenor (GCMG) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | GCM Grosvenor | 656.62 Mn | 533.59 Mn | - | 11.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.57 |
| May 29, 2026 | 11.43 |
| May 28, 2026 | 11.58 |
| May 27, 2026 | 11.60 |
| May 26, 2026 | 11.73 |
| May 22, 2026 | 11.35 |
| May 21, 2026 | 11.43 |
| May 20, 2026 | 11.25 |
| May 19, 2026 | 11.30 |
| May 18, 2026 | 11.56 |
| May 15, 2026 | 11.45 |
| May 14, 2026 | 11.89 |
| May 13, 2026 | 11.69 |
| May 12, 2026 | 12.03 |
| May 11, 2026 | 12.22 |
| May 8, 2026 | 12.22 |
| May 7, 2026 | 12.00 |
| May 6, 2026 | 12.13 |
| May 5, 2026 | 12.11 |
| May 4, 2026 | 11.89 |
| May 1, 2026 | 11.76 |
| Apr 30, 2026 | 11.74 |
| Apr 29, 2026 | 11.53 |
| Apr 28, 2026 | 11.72 |
| Apr 27, 2026 | 11.63 |
| Apr 24, 2026 | 11.61 |
| Apr 23, 2026 | 11.62 |
| Apr 22, 2026 | 11.67 |
| Apr 21, 2026 | 11.62 |
| Apr 20, 2026 | 11.76 |
| Apr 17, 2026 | 11.76 |
| Apr 16, 2026 | 11.42 |
| Apr 15, 2026 | 11.70 |
| Apr 14, 2026 | 11.30 |
| Apr 13, 2026 | 10.80 |
| Apr 10, 2026 | 10.45 |
| Apr 9, 2026 | 10.53 |
| Apr 8, 2026 | 10.72 |
| Apr 7, 2026 | 10.22 |
| Apr 6, 2026 | 10.40 |
| Apr 2, 2026 | 10.43 |
| Apr 1, 2026 | 10.48 |
| Mar 31, 2026 | 10.54 |
| Mar 30, 2026 | 11.39 |
| Mar 27, 2026 | 11.12 |
| Mar 26, 2026 | 11.35 |
| Mar 25, 2026 | 11.47 |
| Mar 24, 2026 | 11.40 |
| Mar 23, 2026 | 11.72 |
| Mar 20, 2026 | 11.40 |
| Mar 19, 2026 | 11.85 |
| Mar 18, 2026 | 12.00 |
| Mar 17, 2026 | 12.15 |
| Mar 16, 2026 | 12.09 |
| Mar 13, 2026 | 12.18 |
| Mar 12, 2026 | 12.25 |
| Mar 11, 2026 | 13.39 |
| Mar 10, 2026 | 13.59 |
| Mar 9, 2026 | 13.20 |
| Mar 6, 2026 | 13.26 |
| Mar 5, 2026 | 13.82 |
| Mar 4, 2026 | 13.73 |
| Mar 3, 2026 | 13.53 |
| Mar 2, 2026 | 13.76 |
| Feb 27, 2026 | 13.62 |
| Feb 26, 2026 | 14.00 |
| Feb 25, 2026 | 13.94 |
| Feb 24, 2026 | 13.66 |
| Feb 23, 2026 | 13.49 |
| Feb 20, 2026 | 13.78 |
| Feb 19, 2026 | 13.71 |
| Feb 18, 2026 | 13.94 |
| Feb 17, 2026 | 13.78 |
| Feb 13, 2026 | 14.16 |
| Feb 12, 2026 | 13.28 |
| Feb 11, 2026 | 13.48 |
| Feb 10, 2026 | 13.29 |
| Feb 9, 2026 | 11.65 |
| Feb 6, 2026 | 11.64 |
| Feb 5, 2026 | 11.65 |
| Feb 4, 2026 | 12.36 |
| Feb 3, 2026 | 12.46 |
| Feb 2, 2026 | 13.42 |
| Jan 30, 2026 | 13.32 |
| Jan 29, 2026 | 13.31 |
| Jan 28, 2026 | 13.20 |
| Jan 27, 2026 | 13.38 |
| Jan 26, 2026 | 13.28 |
| Jan 23, 2026 | 13.41 |
| Jan 22, 2026 | 13.96 |
| Jan 21, 2026 | 13.85 |
| Jan 20, 2026 | 13.68 |
| Jan 16, 2026 | 13.80 |
| Jan 15, 2026 | 13.74 |
| Jan 14, 2026 | 13.66 |
| Jan 13, 2026 | 13.49 |
| Jan 12, 2026 | 13.64 |
| Jan 9, 2026 | 13.68 |
| Jan 8, 2026 | 13.65 |
| Jan 7, 2026 | 13.69 |
| Jan 6, 2026 | 13.93 |
| Jan 5, 2026 | 13.65 |
| Jan 2, 2026 | 13.29 |
| Dec 31, 2025 | 13.32 |
| Dec 30, 2025 | 16.78 |
| Dec 29, 2025 | 16.76 |
| Dec 26, 2025 | 16.84 |
| Dec 24, 2025 | 16.96 |
| Dec 23, 2025 | 16.94 |
| Dec 22, 2025 | 16.81 |
| Dec 19, 2025 | 16.65 |
| Dec 18, 2025 | 17.13 |
| Dec 17, 2025 | 17.06 |
| Dec 16, 2025 | 17.18 |
| Dec 15, 2025 | 17.18 |
| Dec 12, 2025 | 17.18 |
| Dec 11, 2025 | 17.07 |
| Dec 10, 2025 | 16.81 |
| Dec 9, 2025 | 16.38 |
| Dec 8, 2025 | 16.07 |
| Dec 5, 2025 | 15.85 |
| Dec 4, 2025 | 16.47 |
| Dec 3, 2025 | 16.19 |
| Dec 2, 2025 | 15.91 |
| Dec 1, 2025 | 15.90 |
| Nov 28, 2025 | 16.15 |
| Nov 26, 2025 | 16.03 |
| Nov 25, 2025 | 15.71 |
| Nov 24, 2025 | 15.35 |
| Nov 21, 2025 | 15.66 |
| Nov 20, 2025 | 15.76 |
| Nov 19, 2025 | 16.32 |
| Nov 18, 2025 | 16.34 |
| Nov 17, 2025 | 16.46 |
| Nov 14, 2025 | 16.91 |
| Nov 13, 2025 | 16.91 |
| Nov 12, 2025 | 16.97 |
| Nov 11, 2025 | 17.12 |
| Nov 10, 2025 | 17.21 |
| Nov 7, 2025 | 17.21 |
| Nov 6, 2025 | 17.19 |
| Nov 5, 2025 | 17.10 |
| Nov 4, 2025 | 16.90 |
| Nov 3, 2025 | 16.91 |
| Oct 31, 2025 | 16.93 |
| Oct 30, 2025 | 16.99 |
| Oct 29, 2025 | 16.99 |
| Oct 28, 2025 | 17.07 |
| Oct 27, 2025 | 17.21 |
| Oct 24, 2025 | 17.22 |
| Oct 23, 2025 | 17.15 |
| Oct 22, 2025 | 17.26 |
| Oct 21, 2025 | 17.18 |
| Oct 20, 2025 | 17.07 |
| Oct 17, 2025 | 16.90 |
| Oct 16, 2025 | 16.90 |
| Oct 15, 2025 | 17.06 |
| Oct 14, 2025 | 16.99 |
| Oct 13, 2025 | 16.88 |
| Oct 10, 2025 | 16.84 |
| Oct 9, 2025 | 17.03 |
| Oct 8, 2025 | 17.10 |
| Oct 7, 2025 | 17.29 |
| Oct 6, 2025 | 17.53 |
| Oct 3, 2025 | 17.62 |
| Oct 2, 2025 | 17.41 |
| Oct 1, 2025 | 17.32 |
| Sep 30, 2025 | 17.75 |
| Sep 29, 2025 | 21.18 |
| Sep 26, 2025 | 21.53 |
| Sep 25, 2025 | 21.74 |
| Sep 24, 2025 | 21.93 |
| Sep 23, 2025 | 22.60 |
| Sep 22, 2025 | 22.60 |
| Sep 19, 2025 | 22.74 |
| Sep 18, 2025 | 23.02 |
| Sep 17, 2025 | 22.60 |
| Sep 16, 2025 | 22.72 |
| Sep 15, 2025 | 22.74 |
| Sep 12, 2025 | 22.60 |
| Sep 11, 2025 | 22.54 |
| Sep 10, 2025 | 22.46 |
| Sep 9, 2025 | 22.35 |
| Sep 8, 2025 | 22.49 |
| Sep 5, 2025 | 22.40 |
| Sep 4, 2025 | 22.32 |
| Sep 3, 2025 | 22.23 |
| Sep 2, 2025 | 22.54 |
| Aug 29, 2025 | 22.74 |
| Aug 28, 2025 | 22.86 |
| Aug 27, 2025 | 22.89 |
| Aug 26, 2025 | 22.77 |
| Aug 25, 2025 | 22.70 |
| Aug 22, 2025 | 22.89 |
| Aug 21, 2025 | 22.67 |
| Aug 20, 2025 | 22.56 |
| Aug 19, 2025 | 22.56 |
| Aug 18, 2025 | 22.65 |
| Aug 15, 2025 | 22.61 |
| Aug 14, 2025 | 22.79 |
| Aug 13, 2025 | 22.81 |
| Aug 12, 2025 | 22.86 |
| Aug 11, 2025 | 22.65 |
| Aug 8, 2025 | 22.09 |
| Aug 7, 2025 | 21.05 |
| Aug 6, 2025 | 20.65 |
| Aug 5, 2025 | 20.95 |
| Aug 4, 2025 | 20.98 |
| Aug 1, 2025 | 20.47 |
| Jul 31, 2025 | 20.68 |
| Jul 30, 2025 | 20.81 |
| Jul 29, 2025 | 20.93 |
| Jul 28, 2025 | 20.84 |
| Jul 25, 2025 | 21.39 |
| Jul 24, 2025 | 21.40 |
| Jul 23, 2025 | 21.25 |
| Jul 22, 2025 | 21.11 |
| Jul 21, 2025 | 20.74 |
| Jul 18, 2025 | 20.72 |
| Jul 17, 2025 | 21.05 |
| Jul 16, 2025 | 20.79 |
| Jul 15, 2025 | 20.42 |
| Jul 14, 2025 | 20.68 |
| Jul 11, 2025 | 20.65 |
| Jul 10, 2025 | 20.68 |
| Jul 9, 2025 | 20.37 |
| Jul 8, 2025 | 20.25 |
| Jul 7, 2025 | 20.44 |
| Jul 3, 2025 | 20.39 |
| Jul 2, 2025 | 20.18 |
| Jul 1, 2025 | 20.26 |
| Jun 30, 2025 | 20.28 |
| Jun 27, 2025 | 30.00 |
| Jun 26, 2025 | 30.21 |
| Jun 25, 2025 | 30.29 |
| Jun 24, 2025 | 30.26 |
| Jun 23, 2025 | 30.34 |
| Jun 20, 2025 | 30.11 |
| Jun 18, 2025 | 30.39 |
| Jun 17, 2025 | 30.63 |
| Jun 16, 2025 | 31.11 |
| Jun 13, 2025 | 31.42 |
| Jun 12, 2025 | 32.21 |
| Jun 11, 2025 | 32.24 |
| Jun 10, 2025 | 32.74 |
| Jun 9, 2025 | 33.24 |
| Jun 6, 2025 | 32.89 |
| Jun 5, 2025 | 33.00 |
| Jun 4, 2025 | 32.84 |
| Jun 3, 2025 | 33.03 |
| Jun 2, 2025 | 32.87 |
| May 30, 2025 | 33.18 |
| May 29, 2025 | 33.74 |
| May 28, 2025 | 33.66 |
| May 27, 2025 | 33.83 |
| May 23, 2025 | 32.87 |
| May 22, 2025 | 32.29 |
| May 21, 2025 | 32.92 |
| May 20, 2025 | 32.97 |
| May 19, 2025 | 33.03 |
| May 16, 2025 | 33.08 |
| May 15, 2025 | 33.11 |
| May 14, 2025 | 32.92 |
| May 13, 2025 | 33.03 |
| May 12, 2025 | 33.21 |
| May 9, 2025 | 32.87 |
| May 8, 2025 | 32.46 |
| May 7, 2025 | 33.24 |
| May 6, 2025 | 33.24 |
| May 5, 2025 | 33.50 |
| May 2, 2025 | 33.55 |
| May 1, 2025 | 33.13 |
| Apr 30, 2025 | 33.00 |
| Apr 29, 2025 | 33.08 |
| Apr 28, 2025 | 32.74 |
| Apr 25, 2025 | 32.61 |
| Apr 24, 2025 | 32.68 |
| Apr 23, 2025 | 32.37 |
| Apr 22, 2025 | 32.32 |
| Apr 21, 2025 | 31.55 |
| Apr 17, 2025 | 32.42 |
| Apr 16, 2025 | 32.55 |
| Apr 15, 2025 | 33.18 |
| Apr 14, 2025 | 33.66 |
| Apr 11, 2025 | 33.26 |
| Apr 10, 2025 | 32.82 |
| Apr 9, 2025 | 33.05 |
| Apr 8, 2025 | 31.87 |
| Apr 7, 2025 | 32.82 |
| Apr 4, 2025 | 32.82 |
| Apr 3, 2025 | 33.92 |
| Apr 2, 2025 | 35.00 |
| Apr 1, 2025 | 35.03 |
| Mar 31, 2025 | 34.82 |
| Mar 28, 2025 | 31.55 |
| Mar 27, 2025 | 32.00 |
| Mar 26, 2025 | 31.76 |
| Mar 25, 2025 | 31.81 |
| Mar 24, 2025 | 31.95 |
| Mar 21, 2025 | 31.74 |
| Mar 20, 2025 | 31.69 |
| Mar 19, 2025 | 31.93 |
| Mar 18, 2025 | 31.57 |
| Mar 17, 2025 | 31.00 |
| Mar 14, 2025 | 30.69 |
| Mar 13, 2025 | 30.19 |
| Mar 12, 2025 | 30.50 |
| Mar 11, 2025 | 30.12 |
| Mar 10, 2025 | 30.10 |
| Mar 7, 2025 | 30.71 |
| Mar 6, 2025 | 30.79 |
| Mar 5, 2025 | 31.93 |
| Mar 4, 2025 | 31.81 |
| Mar 3, 2025 | 32.95 |
| Feb 28, 2025 | 33.62 |
| Feb 27, 2025 | 33.05 |
| Feb 26, 2025 | 33.10 |
| Feb 25, 2025 | 33.24 |
| Feb 24, 2025 | 33.57 |
| Feb 21, 2025 | 33.86 |
| Feb 20, 2025 | 34.17 |
| Feb 19, 2025 | 34.31 |
| Feb 18, 2025 | 33.69 |
| Feb 14, 2025 | 32.98 |
| Feb 13, 2025 | 32.74 |
| Feb 12, 2025 | 32.67 |
| Feb 11, 2025 | 32.67 |
| Feb 10, 2025 | 33.50 |
| Feb 7, 2025 | 32.29 |
| Feb 6, 2025 | 32.62 |
| Feb 5, 2025 | 32.33 |
| Feb 4, 2025 | 32.15 |
| Feb 3, 2025 | 31.95 |
| Jan 31, 2025 | 32.19 |
| Jan 30, 2025 | 32.05 |
| Jan 29, 2025 | 32.29 |
| Jan 28, 2025 | 32.21 |
| Jan 27, 2025 | 31.90 |
| Jan 24, 2025 | 32.00 |
| Jan 23, 2025 | 32.05 |
| Jan 22, 2025 | 32.07 |
| Jan 21, 2025 | 31.62 |
| Jan 17, 2025 | 30.93 |
| Jan 16, 2025 | 30.90 |
| Jan 15, 2025 | 30.76 |
| Jan 14, 2025 | 30.62 |
| Jan 13, 2025 | 30.38 |
| Jan 10, 2025 | 30.38 |
| Jan 8, 2025 | 30.62 |
| Jan 7, 2025 | 30.29 |
| Jan 6, 2025 | 29.90 |
| Jan 3, 2025 | 30.33 |
| Jan 2, 2025 | 29.74 |
| Dec 31, 2024 | 29.21 |
| Dec 30, 2024 | 37.70 |
| Dec 27, 2024 | 37.03 |
| Dec 26, 2024 | 37.15 |
| Dec 24, 2024 | 37.24 |
| Dec 23, 2024 | 36.79 |
| Dec 20, 2024 | 35.61 |
| Dec 19, 2024 | 35.97 |
| Dec 18, 2024 | 35.55 |
| Dec 17, 2024 | 37.03 |
| Dec 16, 2024 | 37.39 |
| Dec 13, 2024 | 37.73 |
| Dec 12, 2024 | 37.42 |
| Dec 11, 2024 | 37.52 |
| Dec 10, 2024 | 37.15 |
| Dec 9, 2024 | 36.85 |
| Dec 6, 2024 | 37.39 |
| Dec 5, 2024 | 37.48 |
| Dec 4, 2024 | 37.73 |
| Dec 3, 2024 | 37.76 |
| Dec 2, 2024 | 37.36 |
| Nov 29, 2024 | 37.61 |
| Nov 27, 2024 | 37.55 |
| Nov 26, 2024 | 37.73 |
| Nov 25, 2024 | 37.42 |
| Nov 22, 2024 | 37.36 |
| Nov 21, 2024 | 37.09 |
| Nov 20, 2024 | 37.67 |
| Nov 19, 2024 | 36.55 |
| Nov 18, 2024 | 35.73 |
| Nov 15, 2024 | 35.39 |
| Nov 14, 2024 | 35.18 |
| Nov 13, 2024 | 35.21 |
| Nov 12, 2024 | 35.94 |
| Nov 11, 2024 | 34.79 |
| Nov 8, 2024 | 35.94 |
| Nov 7, 2024 | 36.79 |
| Nov 6, 2024 | 37.12 |
| Nov 5, 2024 | 35.55 |
| Nov 4, 2024 | 34.76 |
| Nov 1, 2024 | 34.85 |
| Oct 31, 2024 | 34.97 |
| Oct 30, 2024 | 34.97 |
| Oct 29, 2024 | 35.52 |
| Oct 28, 2024 | 35.48 |
| Oct 25, 2024 | 35.45 |
| Oct 24, 2024 | 35.82 |
| Oct 23, 2024 | 35.18 |
| Oct 22, 2024 | 35.48 |
| Oct 21, 2024 | 35.52 |
| Oct 18, 2024 | 35.48 |
| Oct 17, 2024 | 34.76 |
| Oct 16, 2024 | 34.97 |
| Oct 15, 2024 | 33.76 |
| Oct 14, 2024 | 33.64 |
| Oct 11, 2024 | 34.00 |
| Oct 10, 2024 | 33.94 |
| Oct 9, 2024 | 34.18 |
| Oct 8, 2024 | 34.33 |
| Oct 7, 2024 | 34.42 |
| Oct 4, 2024 | 34.55 |
| Oct 3, 2024 | 34.00 |
| Oct 2, 2024 | 34.52 |
| Oct 1, 2024 | 34.12 |
| Sep 30, 2024 | 34.30 |
| Sep 27, 2024 | 30.13 |
| Sep 26, 2024 | 29.84 |
| Sep 25, 2024 | 30.24 |
| Sep 24, 2024 | 30.32 |
| Sep 23, 2024 | 30.24 |
| Sep 20, 2024 | 29.58 |
| Sep 19, 2024 | 29.89 |
| Sep 18, 2024 | 29.61 |
| Sep 17, 2024 | 30.13 |
| Sep 16, 2024 | 29.53 |
| Sep 13, 2024 | 29.11 |
| Sep 12, 2024 | 28.58 |
| Sep 11, 2024 | 28.26 |
| Sep 10, 2024 | 28.16 |
| Sep 9, 2024 | 28.13 |
| Sep 6, 2024 | 28.13 |
| Sep 5, 2024 | 28.16 |
| Sep 4, 2024 | 28.24 |
| Sep 3, 2024 | 28.18 |
| Aug 30, 2024 | 28.66 |
| Aug 29, 2024 | 28.42 |
| Aug 28, 2024 | 28.32 |
| Aug 27, 2024 | 28.63 |
| Aug 26, 2024 | 28.55 |
| Aug 23, 2024 | 28.61 |
| Aug 22, 2024 | 28.53 |
| Aug 21, 2024 | 28.79 |
| Aug 20, 2024 | 28.55 |
| Aug 19, 2024 | 28.55 |
| Aug 16, 2024 | 28.66 |
| Aug 15, 2024 | 28.66 |
| Aug 14, 2024 | 28.24 |
| Aug 13, 2024 | 28.03 |
| Aug 12, 2024 | 27.39 |
| Aug 9, 2024 | 27.24 |
| Aug 8, 2024 | 27.05 |
| Aug 7, 2024 | 27.37 |
| Aug 6, 2024 | 27.34 |
| Aug 5, 2024 | 27.13 |
| Aug 2, 2024 | 27.87 |
| Aug 1, 2024 | 28.87 |
| Jul 31, 2024 | 29.29 |
| Jul 30, 2024 | 29.34 |
| Jul 29, 2024 | 29.05 |
| Jul 26, 2024 | 29.05 |
| Jul 25, 2024 | 29.13 |
| Jul 24, 2024 | 28.42 |
| Jul 23, 2024 | 28.47 |
| Jul 22, 2024 | 28.39 |
| Jul 19, 2024 | 28.32 |
| Jul 18, 2024 | 28.37 |
| Jul 17, 2024 | 28.39 |
| Jul 16, 2024 | 28.32 |
| Jul 15, 2024 | 27.63 |
| Jul 12, 2024 | 27.29 |
| Jul 11, 2024 | 26.61 |
| Jul 10, 2024 | 26.34 |
| Jul 9, 2024 | 25.68 |
| Jul 8, 2024 | 26.13 |
| Jul 5, 2024 | 25.47 |
| Jul 3, 2024 | 25.76 |
| Jul 2, 2024 | 26.05 |
| Jul 1, 2024 | 25.53 |
| Jun 28, 2024 | 25.68 |
| Jun 27, 2024 | 25.32 |
| Jun 26, 2024 | 25.32 |
| Jun 25, 2024 | 25.45 |
| Jun 24, 2024 | 25.42 |
| Jun 21, 2024 | 25.50 |
| Jun 20, 2024 | 25.50 |
| Jun 18, 2024 | 25.61 |
| Jun 17, 2024 | 25.32 |
| Jun 14, 2024 | 24.84 |
| Jun 13, 2024 | 25.34 |
| Jun 12, 2024 | 25.76 |
| Jun 11, 2024 | 25.61 |
| Jun 10, 2024 | 25.16 |
| Jun 7, 2024 | 25.34 |
| Jun 6, 2024 | 26.03 |
| Jun 5, 2024 | 26.42 |
| Jun 4, 2024 | 25.95 |
| Jun 3, 2024 | 26.03 |
| May 31, 2024 | 26.45 |
| May 30, 2024 | 26.47 |
| May 29, 2024 | 26.34 |
| May 28, 2024 | 26.63 |
| May 24, 2024 | 26.33 |
| May 23, 2024 | 25.84 |
| May 22, 2024 | 26.03 |
| May 21, 2024 | 26.45 |
| May 20, 2024 | 25.89 |
| May 17, 2024 | 26.21 |
| May 16, 2024 | 25.95 |
| May 15, 2024 | 26.05 |
| May 14, 2024 | 25.92 |
| May 13, 2024 | 25.08 |
| May 10, 2024 | 25.26 |
| May 9, 2024 | 26.13 |
| May 8, 2024 | 26.63 |
| May 7, 2024 | 25.79 |
| May 6, 2024 | 25.74 |
| May 3, 2024 | 25.47 |
| May 2, 2024 | 25.32 |
| May 1, 2024 | 25.08 |
| Apr 30, 2024 | 24.84 |
| Apr 29, 2024 | 24.84 |
| Apr 26, 2024 | 24.58 |
| Apr 25, 2024 | 24.50 |
| Apr 24, 2024 | 24.92 |
| Apr 23, 2024 | 24.92 |
| Apr 22, 2024 | 24.79 |
| Apr 19, 2024 | 24.84 |
| Apr 18, 2024 | 24.42 |
| Apr 17, 2024 | 24.39 |
| Apr 16, 2024 | 24.71 |
| Apr 15, 2024 | 24.42 |
| Apr 12, 2024 | 24.82 |
| Apr 11, 2024 | 24.45 |
| Apr 10, 2024 | 24.39 |
| Apr 9, 2024 | 24.63 |
| Apr 8, 2024 | 24.71 |
| Apr 5, 2024 | 24.57 |
| Apr 4, 2024 | 24.58 |
| Apr 3, 2024 | 24.63 |
| Apr 2, 2024 | 24.55 |
| Apr 1, 2024 | 25.00 |
| Mar 28, 2024 | 32.20 |
| Mar 27, 2024 | 30.97 |
| Mar 26, 2024 | 30.73 |
| Mar 25, 2024 | 30.20 |
| Mar 22, 2024 | 30.13 |
| Mar 21, 2024 | 29.90 |
| Mar 20, 2024 | 29.97 |
| Mar 19, 2024 | 29.50 |
| Mar 18, 2024 | 29.33 |
| Mar 15, 2024 | 29.73 |
| Mar 14, 2024 | 29.17 |
| Mar 13, 2024 | 29.13 |
| Mar 12, 2024 | 28.97 |
| Mar 11, 2024 | 29.50 |
| Mar 8, 2024 | 28.90 |
| Mar 7, 2024 | 28.70 |
| Mar 6, 2024 | 28.38 |
| Mar 5, 2024 | 28.17 |
| Mar 4, 2024 | 28.17 |
| Mar 1, 2024 | 28.53 |
| Feb 29, 2024 | 28.23 |
| Feb 28, 2024 | 27.83 |
| Feb 27, 2024 | 28.20 |
| Feb 26, 2024 | 28.37 |
| Feb 23, 2024 | 28.13 |
| Feb 22, 2024 | 28.30 |
| Feb 21, 2024 | 28.73 |
| Feb 20, 2024 | 28.23 |
| Feb 16, 2024 | 29.47 |
| Feb 15, 2024 | 28.47 |
| Feb 14, 2024 | 28.13 |
| Feb 13, 2024 | 28.83 |
| Feb 12, 2024 | 29.47 |
| Feb 9, 2024 | 29.33 |
| Feb 8, 2024 | 29.00 |
| Feb 7, 2024 | 28.77 |
| Feb 6, 2024 | 28.57 |
| Feb 5, 2024 | 28.50 |
| Feb 2, 2024 | 28.67 |
| Feb 1, 2024 | 28.93 |
| Jan 31, 2024 | 28.97 |
| Jan 30, 2024 | 29.38 |
| Jan 29, 2024 | 29.43 |
| Jan 26, 2024 | 29.17 |
| Jan 25, 2024 | 29.20 |
| Jan 24, 2024 | 29.00 |
| Jan 23, 2024 | 28.88 |
| Jan 22, 2024 | 29.03 |
| Jan 19, 2024 | 28.87 |
| Jan 18, 2024 | 28.90 |
| Jan 17, 2024 | 28.80 |
| Jan 16, 2024 | 28.77 |
| Jan 12, 2024 | 29.03 |
| Jan 11, 2024 | 29.03 |
| Jan 10, 2024 | 28.83 |
| Jan 9, 2024 | 28.53 |
| Jan 8, 2024 | 28.57 |
| Jan 5, 2024 | 28.43 |
| Jan 4, 2024 | 28.43 |
| Jan 3, 2024 | 28.40 |
| Jan 2, 2024 | 28.73 |
| Dec 29, 2023 | 28.00 |
| Dec 28, 2023 | 28.34 |
| Dec 27, 2023 | 28.69 |
| Dec 26, 2023 | 28.28 |
| Dec 22, 2023 | 27.89 |
| Dec 21, 2023 | 27.81 |
| Dec 20, 2023 | 27.25 |
| Dec 19, 2023 | 27.81 |
| Dec 18, 2023 | 27.81 |
| Dec 15, 2023 | 27.81 |
| Dec 14, 2023 | 27.84 |
| Dec 13, 2023 | 27.88 |
| Dec 12, 2023 | 27.22 |
| Dec 11, 2023 | 27.13 |
| Dec 8, 2023 | 27.06 |
| Dec 7, 2023 | 26.75 |
| Dec 6, 2023 | 26.69 |
| Dec 5, 2023 | 26.44 |
| Dec 4, 2023 | 26.09 |
| Dec 1, 2023 | 25.66 |
| Nov 30, 2023 | 25.22 |
| Nov 29, 2023 | 25.75 |
| Nov 28, 2023 | 25.72 |
| Nov 27, 2023 | 26.44 |
| Nov 24, 2023 | 26.44 |
| Nov 22, 2023 | 26.28 |
| Nov 21, 2023 | 26.12 |
| Nov 20, 2023 | 26.37 |
| Nov 17, 2023 | 26.34 |
| Nov 16, 2023 | 26.53 |
| Nov 15, 2023 | 26.84 |
| Nov 14, 2023 | 27.69 |
| Nov 13, 2023 | 26.84 |
| Nov 10, 2023 | 27.31 |
| Nov 9, 2023 | 26.91 |
| Nov 8, 2023 | 27.03 |
| Nov 7, 2023 | 26.47 |
| Nov 6, 2023 | 26.41 |
| Nov 3, 2023 | 26.41 |
| Nov 2, 2023 | 26.22 |
| Nov 1, 2023 | 25.53 |
| Oct 31, 2023 | 25.16 |
| Oct 30, 2023 | 24.63 |
| Oct 27, 2023 | 24.38 |
| Oct 26, 2023 | 24.50 |
| Oct 25, 2023 | 24.09 |
| Oct 24, 2023 | 24.56 |
| Oct 23, 2023 | 24.19 |
| Oct 20, 2023 | 24.31 |
| Oct 19, 2023 | 24.66 |
| Oct 18, 2023 | 24.75 |
| Oct 17, 2023 | 25.00 |
| Oct 16, 2023 | 25.16 |
| Oct 13, 2023 | 24.56 |
| Oct 12, 2023 | 24.31 |
| Oct 11, 2023 | 24.38 |
| Oct 10, 2023 | 24.22 |
| Oct 9, 2023 | 24.44 |
| Oct 6, 2023 | 23.97 |
| Oct 5, 2023 | 24.00 |
| Oct 4, 2023 | 23.72 |
| Oct 3, 2023 | 23.59 |
| Oct 2, 2023 | 23.81 |
| Sep 29, 2023 | 31.04 |
| Sep 28, 2023 | 31.04 |
| Sep 27, 2023 | 30.96 |
| Sep 26, 2023 | 30.88 |
| Sep 25, 2023 | 31.08 |
| Sep 22, 2023 | 30.68 |
| Sep 21, 2023 | 30.84 |
| Sep 20, 2023 | 31.24 |
| Sep 19, 2023 | 31.64 |
| Sep 18, 2023 | 31.52 |
| Sep 15, 2023 | 30.92 |
| Sep 14, 2023 | 31.60 |
| Sep 13, 2023 | 31.40 |
| Sep 12, 2023 | 32.04 |
| Sep 11, 2023 | 31.20 |
| Sep 8, 2023 | 31.52 |
| Sep 7, 2023 | 31.00 |
| Sep 6, 2023 | 30.76 |
| Sep 5, 2023 | 31.04 |
| Sep 1, 2023 | 31.08 |
| Aug 31, 2023 | 30.56 |
| Aug 30, 2023 | 31.28 |
| Aug 29, 2023 | 30.68 |
| Aug 28, 2023 | 30.60 |
| Aug 25, 2023 | 30.28 |
| Aug 24, 2023 | 30.84 |
| Aug 23, 2023 | 30.96 |
| Aug 22, 2023 | 30.68 |
| Aug 21, 2023 | 31.04 |
| Aug 18, 2023 | 30.68 |
| Aug 17, 2023 | 30.84 |
| Aug 16, 2023 | 31.28 |
| Aug 15, 2023 | 31.96 |
| Aug 14, 2023 | 32.72 |
| Aug 11, 2023 | 33.08 |
| Aug 10, 2023 | 32.92 |
| Aug 9, 2023 | 32.00 |
| Aug 8, 2023 | 31.20 |
| Aug 7, 2023 | 31.88 |
| Aug 4, 2023 | 31.84 |
| Aug 3, 2023 | 32.20 |
| Aug 2, 2023 | 31.52 |
| Aug 1, 2023 | 31.48 |
| Jul 31, 2023 | 31.40 |
| Jul 28, 2023 | 31.12 |
| Jul 27, 2023 | 31.24 |
| Jul 26, 2023 | 31.76 |
| Jul 25, 2023 | 31.60 |
| Jul 24, 2023 | 31.76 |
| Jul 21, 2023 | 31.52 |
| Jul 20, 2023 | 31.04 |
| Jul 19, 2023 | 30.72 |
| Jul 18, 2023 | 30.48 |
| Jul 17, 2023 | 30.44 |
| Jul 14, 2023 | 30.32 |
| Jul 13, 2023 | 30.80 |
| Jul 12, 2023 | 30.12 |
| Jul 11, 2023 | 29.80 |
| Jul 10, 2023 | 29.56 |
| Jul 7, 2023 | 29.36 |
| Jul 6, 2023 | 29.28 |
| Jul 5, 2023 | 29.68 |
| Jul 3, 2023 | 30.00 |
| Jun 30, 2023 | 30.16 |
| Jun 29, 2023 | 24.42 |
| Jun 28, 2023 | 24.42 |
| Jun 27, 2023 | 23.90 |
| Jun 26, 2023 | 23.90 |
| Jun 23, 2023 | 23.65 |
| Jun 22, 2023 | 23.52 |
| Jun 21, 2023 | 22.97 |
| Jun 20, 2023 | 23.06 |
| Jun 16, 2023 | 22.90 |
| Jun 15, 2023 | 23.19 |
| Jun 14, 2023 | 23.03 |
| Jun 13, 2023 | 23.29 |
| Jun 12, 2023 | 22.81 |
| Jun 9, 2023 | 22.61 |
| Jun 8, 2023 | 22.74 |
| Jun 7, 2023 | 23.16 |
| Jun 6, 2023 | 22.94 |
| Jun 5, 2023 | 22.65 |
| Jun 2, 2023 | 22.74 |
| Jun 1, 2023 | 22.45 |
| May 31, 2023 | 22.26 |
| May 30, 2023 | 22.74 |
| May 26, 2023 | 22.94 |
| May 25, 2023 | 22.68 |
| May 24, 2023 | 22.55 |
| May 23, 2023 | 23.16 |
| May 22, 2023 | 23.32 |
| May 19, 2023 | 22.97 |
| May 18, 2023 | 22.97 |
| May 17, 2023 | 22.94 |
| May 16, 2023 | 22.13 |
| May 15, 2023 | 22.52 |
| May 12, 2023 | 22.42 |
| May 11, 2023 | 23.06 |
| May 10, 2023 | 23.90 |
| May 9, 2023 | 24.77 |
| May 8, 2023 | 25.13 |
| May 5, 2023 | 25.29 |
| May 4, 2023 | 24.35 |
| May 3, 2023 | 25.00 |
| May 2, 2023 | 25.90 |
| May 1, 2023 | 25.81 |
| Apr 28, 2023 | 26.03 |
| Apr 27, 2023 | 26.06 |
| Apr 26, 2023 | 25.39 |
| Apr 25, 2023 | 25.52 |
| Apr 24, 2023 | 25.87 |
| Apr 21, 2023 | 25.84 |
| Apr 20, 2023 | 25.68 |
| Apr 19, 2023 | 25.87 |
| Apr 18, 2023 | 25.90 |
| Apr 17, 2023 | 25.84 |
| Apr 14, 2023 | 25.61 |
| Apr 13, 2023 | 25.74 |
| Apr 12, 2023 | 25.13 |
| Apr 11, 2023 | 25.13 |
| Apr 10, 2023 | 24.77 |
| Apr 6, 2023 | 24.74 |
| Apr 5, 2023 | 24.61 |
| Apr 4, 2023 | 24.26 |
| Apr 3, 2023 | 24.90 |
| Mar 31, 2023 | 25.19 |
| Mar 30, 2023 | 17.00 |
| Mar 29, 2023 | 16.87 |
| Mar 28, 2023 | 16.82 |
| Mar 27, 2023 | 16.82 |
| Mar 24, 2023 | 16.76 |
| Mar 23, 2023 | 16.69 |
| Mar 22, 2023 | 16.87 |
| Mar 21, 2023 | 17.42 |
| Mar 20, 2023 | 17.07 |
| Mar 17, 2023 | 16.84 |
| Mar 16, 2023 | 17.33 |
| Mar 15, 2023 | 17.11 |
| Mar 14, 2023 | 17.24 |
| Mar 13, 2023 | 17.40 |
| Mar 10, 2023 | 18.02 |
| Mar 9, 2023 | 18.51 |
| Mar 8, 2023 | 18.71 |
| Mar 7, 2023 | 18.38 |
| Mar 6, 2023 | 18.62 |
| Mar 3, 2023 | 18.73 |
| Mar 2, 2023 | 18.31 |
| Mar 1, 2023 | 18.38 |
| Feb 28, 2023 | 18.29 |
| Feb 27, 2023 | 17.98 |
| Feb 24, 2023 | 17.98 |
| Feb 23, 2023 | 18.11 |
| Feb 22, 2023 | 18.42 |
| Feb 21, 2023 | 18.51 |
| Feb 17, 2023 | 19.20 |
| Feb 16, 2023 | 18.91 |
| Feb 15, 2023 | 18.78 |
| Feb 14, 2023 | 19.89 |
| Feb 13, 2023 | 20.89 |
| Feb 10, 2023 | 20.67 |
| Feb 9, 2023 | 20.42 |
| Feb 8, 2023 | 20.51 |
| Feb 7, 2023 | 20.87 |
| Feb 6, 2023 | 20.67 |
| Feb 3, 2023 | 20.89 |
| Feb 2, 2023 | 20.78 |
| Feb 1, 2023 | 20.27 |
| Jan 31, 2023 | 19.91 |
| Jan 30, 2023 | 19.76 |
| Jan 27, 2023 | 19.80 |
| Jan 26, 2023 | 19.71 |
| Jan 25, 2023 | 19.47 |
| Jan 24, 2023 | 18.91 |
| Jan 23, 2023 | 18.84 |
| Jan 20, 2023 | 18.80 |
| Jan 19, 2023 | 18.18 |
| Jan 18, 2023 | 18.27 |
| Jan 17, 2023 | 18.04 |
| Jan 13, 2023 | 18.22 |
| Jan 12, 2023 | 18.22 |
| Jan 11, 2023 | 17.91 |
| Jan 10, 2023 | 17.53 |
| Jan 9, 2023 | 17.38 |
| Jan 6, 2023 | 17.40 |
| Jan 5, 2023 | 17.02 |
| Jan 4, 2023 | 17.29 |
| Jan 3, 2023 | 17.02 |
| Dec 30, 2022 | 11.36 |
| Dec 29, 2022 | 11.54 |
| Dec 28, 2022 | 11.27 |
| Dec 27, 2022 | 11.52 |
| Dec 23, 2022 | 11.70 |
| Dec 22, 2022 | 11.52 |
| Dec 21, 2022 | 11.94 |
| Dec 20, 2022 | 11.85 |
| Dec 19, 2022 | 11.66 |
| Dec 16, 2022 | 12.09 |
| Dec 15, 2022 | 12.51 |
| Dec 14, 2022 | 12.76 |
| Dec 13, 2022 | 12.85 |
| Dec 12, 2022 | 12.99 |
| Dec 9, 2022 | 12.85 |
| Dec 8, 2022 | 12.78 |
| Dec 7, 2022 | 12.76 |
| Dec 6, 2022 | 12.90 |
| Dec 5, 2022 | 13.01 |
| Dec 2, 2022 | 13.12 |
| Dec 1, 2022 | 13.15 |
| Nov 30, 2022 | 13.09 |
| Nov 29, 2022 | 13.22 |
| Nov 28, 2022 | 12.99 |
| Nov 25, 2022 | 13.21 |
| Nov 23, 2022 | 13.19 |
| Nov 22, 2022 | 13.13 |
| Nov 21, 2022 | 12.97 |
| Nov 18, 2022 | 12.99 |
| Nov 17, 2022 | 12.90 |
| Nov 16, 2022 | 12.99 |
| Nov 15, 2022 | 13.15 |
| Nov 14, 2022 | 13.07 |
| Nov 11, 2022 | 13.24 |
| Nov 10, 2022 | 13.16 |
| Nov 9, 2022 | 12.46 |
| Nov 8, 2022 | 11.94 |
| Nov 7, 2022 | 12.36 |
| Nov 4, 2022 | 11.93 |
| Nov 3, 2022 | 11.88 |
| Nov 2, 2022 | 12.28 |
| Nov 1, 2022 | 12.49 |
| Oct 31, 2022 | 12.34 |
| Oct 28, 2022 | 12.31 |
| Oct 27, 2022 | 12.12 |
| Oct 26, 2022 | 12.10 |
| Oct 25, 2022 | 11.87 |
| Oct 24, 2022 | 11.63 |
| Oct 21, 2022 | 11.45 |
| Oct 20, 2022 | 11.19 |
| Oct 19, 2022 | 11.13 |
| Oct 18, 2022 | 11.12 |
| Oct 17, 2022 | 11.04 |
| Oct 14, 2022 | 10.82 |
| Oct 13, 2022 | 10.85 |
| Oct 12, 2022 | 10.63 |
| Oct 11, 2022 | 10.90 |
| Oct 10, 2022 | 11.19 |
| Oct 7, 2022 | 11.27 |
| Oct 6, 2022 | 11.72 |
| Oct 5, 2022 | 11.94 |
| Oct 4, 2022 | 12.15 |
| Oct 3, 2022 | 12.01 |
| Sep 30, 2022 | 11.78 |
| Sep 29, 2022 | 11.20 |
| Sep 28, 2022 | 11.42 |
| Sep 27, 2022 | 11.36 |
| Sep 26, 2022 | 11.39 |
| Sep 23, 2022 | 11.12 |
| Sep 22, 2022 | 11.74 |
| Sep 21, 2022 | 11.94 |
| Sep 20, 2022 | 12.00 |
| Sep 19, 2022 | 12.22 |
| Sep 16, 2022 | 12.03 |
| Sep 15, 2022 | 11.91 |
| Sep 14, 2022 | 11.96 |
| Sep 13, 2022 | 11.65 |
| Sep 12, 2022 | 11.83 |
| Sep 9, 2022 | 11.80 |
| Sep 8, 2022 | 11.38 |
| Sep 7, 2022 | 11.36 |
| Sep 6, 2022 | 11.39 |
| Sep 2, 2022 | 11.25 |
| Sep 1, 2022 | 11.29 |
| Aug 31, 2022 | 11.38 |
| Aug 30, 2022 | 11.45 |
| Aug 29, 2022 | 11.55 |
| Aug 26, 2022 | 11.55 |
| Aug 25, 2022 | 11.87 |
| Aug 24, 2022 | 11.90 |
| Aug 23, 2022 | 11.67 |
| Aug 22, 2022 | 11.78 |
| Aug 19, 2022 | 12.07 |
| Aug 18, 2022 | 12.23 |
| Aug 17, 2022 | 12.32 |
| Aug 16, 2022 | 12.52 |
| Aug 15, 2022 | 12.48 |
| Aug 12, 2022 | 12.58 |
| Aug 11, 2022 | 12.35 |
| Aug 10, 2022 | 12.30 |
| Aug 9, 2022 | 11.80 |
| Aug 8, 2022 | 12.03 |
| Aug 5, 2022 | 11.88 |
| Aug 4, 2022 | 11.97 |
| Aug 3, 2022 | 11.83 |
| Aug 2, 2022 | 11.58 |
| Aug 1, 2022 | 11.52 |
| Jul 29, 2022 | 11.46 |
| Jul 28, 2022 | 11.33 |
| Jul 27, 2022 | 10.91 |
| Jul 26, 2022 | 10.93 |
| Jul 25, 2022 | 10.81 |
| Jul 22, 2022 | 10.72 |
| Jul 21, 2022 | 10.65 |
| Jul 20, 2022 | 10.57 |
| Jul 19, 2022 | 10.29 |
| Jul 18, 2022 | 10.01 |
| Jul 15, 2022 | 10.23 |
| Jul 14, 2022 | 9.97 |
| Jul 13, 2022 | 9.99 |
| Jul 12, 2022 | 10.03 |
| Jul 11, 2022 | 9.88 |
| Jul 8, 2022 | 10.06 |
| Jul 7, 2022 | 10.32 |
| Jul 6, 2022 | 10.03 |
| Jul 5, 2022 | 10.28 |
| Jul 1, 2022 | 10.16 |
| Jun 30, 2022 | 9.93 |
| Jun 29, 2022 | 12.64 |
| Jun 28, 2022 | 12.68 |
| Jun 27, 2022 | 12.89 |
| Jun 24, 2022 | 12.92 |
| Jun 23, 2022 | 12.92 |
| Jun 22, 2022 | 12.42 |
| Jun 21, 2022 | 12.43 |
| Jun 17, 2022 | 12.55 |
| Jun 16, 2022 | 12.17 |
| Jun 15, 2022 | 13.06 |
| Jun 14, 2022 | 13.02 |
| Jun 13, 2022 | 13.53 |
| Jun 10, 2022 | 13.85 |
| Jun 9, 2022 | 14.77 |
| Jun 8, 2022 | 14.68 |
| Jun 7, 2022 | 14.89 |
| Jun 6, 2022 | 14.85 |
| Jun 3, 2022 | 15.04 |
| Jun 2, 2022 | 15.25 |
| Jun 1, 2022 | 14.98 |
| May 31, 2022 | 15.45 |
| May 27, 2022 | 15.91 |
| May 26, 2022 | 15.55 |
| May 25, 2022 | 15.53 |
| May 24, 2022 | 15.17 |
| May 23, 2022 | 15.40 |
| May 20, 2022 | 15.13 |
| May 19, 2022 | 15.08 |
| May 18, 2022 | 15.09 |
| May 17, 2022 | 15.70 |
| May 16, 2022 | 15.25 |
| May 13, 2022 | 15.43 |
| May 12, 2022 | 15.43 |
| May 11, 2022 | 15.34 |
| May 10, 2022 | 16.30 |
| May 9, 2022 | 16.36 |
| May 6, 2022 | 15.94 |
| May 5, 2022 | 16.00 |
| May 4, 2022 | 15.83 |
| May 3, 2022 | 15.64 |
| May 2, 2022 | 15.40 |
| Apr 29, 2022 | 15.57 |
| Apr 28, 2022 | 15.57 |
| Apr 27, 2022 | 15.72 |
| Apr 26, 2022 | 16.02 |
| Apr 25, 2022 | 16.60 |
| Apr 22, 2022 | 16.94 |
| Apr 21, 2022 | 17.32 |
| Apr 20, 2022 | 17.36 |
| Apr 19, 2022 | 17.42 |
| Apr 18, 2022 | 17.19 |
| Apr 14, 2022 | 17.25 |
| Apr 13, 2022 | 17.23 |
| Apr 12, 2022 | 17.23 |
| Apr 11, 2022 | 17.40 |
| Apr 8, 2022 | 17.55 |
| Apr 7, 2022 | 17.64 |
| Apr 6, 2022 | 17.75 |
| Apr 5, 2022 | 17.83 |
| Apr 4, 2022 | 18.34 |
| Apr 1, 2022 | 18.17 |
| Mar 31, 2022 | 18.32 |
| Mar 30, 2022 | 20.48 |
| Mar 29, 2022 | 20.79 |
| Mar 28, 2022 | 20.85 |
| Mar 25, 2022 | 21.08 |
| Mar 24, 2022 | 21.35 |
| Mar 23, 2022 | 21.60 |
| Mar 22, 2022 | 21.79 |
| Mar 21, 2022 | 22.19 |
| Mar 18, 2022 | 22.46 |
| Mar 17, 2022 | 22.10 |
| Mar 16, 2022 | 21.98 |
| Mar 15, 2022 | 21.67 |
| Mar 14, 2022 | 21.33 |
| Mar 11, 2022 | 21.35 |
| Mar 10, 2022 | 21.25 |
| Mar 9, 2022 | 21.40 |
| Mar 8, 2022 | 20.94 |
| Mar 7, 2022 | 21.52 |
| Mar 4, 2022 | 21.58 |
| Mar 3, 2022 | 21.88 |
| Mar 2, 2022 | 21.75 |
| Mar 1, 2022 | 21.00 |
| Feb 28, 2022 | 20.81 |
| Feb 25, 2022 | 21.25 |
| Feb 24, 2022 | 21.10 |
| Feb 23, 2022 | 21.04 |
| Feb 22, 2022 | 21.31 |
| Feb 18, 2022 | 21.19 |
| Feb 17, 2022 | 21.31 |
| Feb 16, 2022 | 21.54 |
| Feb 15, 2022 | 20.83 |
| Feb 14, 2022 | 19.38 |
| Feb 11, 2022 | 18.96 |
| Feb 10, 2022 | 18.79 |
| Feb 9, 2022 | 18.79 |
| Feb 8, 2022 | 18.37 |
| Feb 7, 2022 | 18.17 |
| Feb 4, 2022 | 18.35 |
| Feb 3, 2022 | 18.56 |
| Feb 2, 2022 | 18.83 |
| Feb 1, 2022 | 18.77 |
| Jan 31, 2022 | 18.94 |
| Jan 28, 2022 | 18.42 |
| Jan 27, 2022 | 18.37 |
| Jan 26, 2022 | 18.77 |
| Jan 25, 2022 | 19.19 |
| Jan 24, 2022 | 19.96 |
| Jan 21, 2022 | 19.90 |
| Jan 20, 2022 | 19.96 |
| Jan 19, 2022 | 20.31 |
| Jan 18, 2022 | 20.31 |
| Jan 14, 2022 | 20.75 |
| Jan 13, 2022 | 21.04 |
| Jan 12, 2022 | 21.00 |
| Jan 11, 2022 | 21.56 |
| Jan 10, 2022 | 21.04 |
| Jan 7, 2022 | 20.85 |
| Jan 6, 2022 | 21.27 |
| Jan 5, 2022 | 21.50 |
| Jan 4, 2022 | 21.65 |
| Jan 3, 2022 | 21.92 |
| Dec 31, 2021 | 21.88 |
| Dec 30, 2021 | 39.85 |
| Dec 29, 2021 | 39.42 |
| Dec 28, 2021 | 39.15 |
| Dec 27, 2021 | 39.27 |
| Dec 23, 2021 | 38.81 |
| Dec 22, 2021 | 38.69 |
| Dec 21, 2021 | 38.38 |
| Dec 20, 2021 | 38.42 |
| Dec 17, 2021 | 38.73 |
| Dec 16, 2021 | 39.15 |
| Dec 15, 2021 | 38.50 |
| Dec 14, 2021 | 39.23 |
| Dec 13, 2021 | 40.12 |
| Dec 10, 2021 | 40.73 |
| Dec 9, 2021 | 41.35 |
| Dec 8, 2021 | 41.54 |
| Dec 7, 2021 | 41.35 |
| Dec 6, 2021 | 41.31 |
| Dec 3, 2021 | 41.96 |
| Dec 2, 2021 | 43.19 |
| Dec 1, 2021 | 43.15 |
| Nov 30, 2021 | 44.08 |
| Nov 29, 2021 | 44.35 |
| Nov 26, 2021 | 44.00 |
| Nov 24, 2021 | 44.69 |
| Nov 23, 2021 | 44.62 |
| Nov 22, 2021 | 44.73 |
| Nov 19, 2021 | 45.23 |
| Nov 18, 2021 | 45.19 |
| Nov 17, 2021 | 45.19 |
| Nov 16, 2021 | 45.73 |
| Nov 15, 2021 | 46.54 |
| Nov 12, 2021 | 46.00 |
| Nov 11, 2021 | 46.54 |
| Nov 10, 2021 | 46.35 |
| Nov 9, 2021 | 45.42 |
| Nov 8, 2021 | 45.96 |
| Nov 5, 2021 | 45.96 |
| Nov 4, 2021 | 45.19 |
| Nov 3, 2021 | 44.85 |
| Nov 2, 2021 | 44.46 |
| Nov 1, 2021 | 44.77 |
| Oct 29, 2021 | 44.04 |
| Oct 28, 2021 | 44.00 |
| Oct 27, 2021 | 44.00 |
| Oct 26, 2021 | 44.38 |
| Oct 25, 2021 | 44.08 |
| Oct 22, 2021 | 44.31 |
| Oct 21, 2021 | 43.69 |
| Oct 20, 2021 | 43.77 |
| Oct 19, 2021 | 43.92 |
| Oct 18, 2021 | 43.62 |
| Oct 15, 2021 | 43.77 |
| Oct 14, 2021 | 43.81 |
| Oct 13, 2021 | 43.46 |
| Oct 12, 2021 | 43.31 |
| Oct 11, 2021 | 43.31 |
| Oct 8, 2021 | 43.38 |
| Oct 7, 2021 | 43.31 |
| Oct 6, 2021 | 43.35 |
| Oct 5, 2021 | 43.23 |
| Oct 4, 2021 | 43.46 |
| Oct 1, 2021 | 44.00 |
| Sep 30, 2021 | 44.31 |
| Sep 29, 2021 | 66.76 |
| Sep 28, 2021 | 67.18 |
| Sep 27, 2021 | 68.41 |
| Sep 24, 2021 | 67.94 |
| Sep 23, 2021 | 68.00 |
| Sep 22, 2021 | 66.76 |
| Sep 21, 2021 | 65.88 |
| Sep 20, 2021 | 65.29 |
| Sep 17, 2021 | 67.24 |
| Sep 16, 2021 | 68.24 |
| Sep 15, 2021 | 68.06 |
| Sep 14, 2021 | 68.12 |
| Sep 13, 2021 | 68.12 |
| Sep 10, 2021 | 68.24 |
| Sep 9, 2021 | 67.71 |
| Sep 8, 2021 | 67.06 |
| Sep 7, 2021 | 67.29 |
| Sep 3, 2021 | 66.53 |
| Sep 2, 2021 | 67.53 |
| Sep 1, 2021 | 67.41 |
| Aug 31, 2021 | 65.41 |
| Aug 30, 2021 | 65.76 |
| Aug 27, 2021 | 67.41 |
| Aug 26, 2021 | 67.41 |
| Aug 25, 2021 | 67.82 |
| Aug 24, 2021 | 68.12 |
| Aug 23, 2021 | 67.82 |
| Aug 20, 2021 | 64.47 |
| Aug 19, 2021 | 64.06 |
| Aug 18, 2021 | 64.00 |
| Aug 17, 2021 | 65.71 |
| Aug 16, 2021 | 66.29 |
| Aug 13, 2021 | 66.29 |
| Aug 12, 2021 | 65.06 |
| Aug 11, 2021 | 62.41 |
| Aug 10, 2021 | 60.12 |
| Aug 9, 2021 | 60.29 |
| Aug 6, 2021 | 58.53 |
| Aug 5, 2021 | 57.88 |
| Aug 4, 2021 | 57.88 |
| Aug 3, 2021 | 59.47 |
| Aug 2, 2021 | 59.35 |
| Jul 30, 2021 | 58.59 |
| Jul 29, 2021 | 59.41 |
| Jul 28, 2021 | 58.94 |
| Jul 27, 2021 | 59.88 |
| Jul 26, 2021 | 60.65 |
| Jul 23, 2021 | 61.18 |
| Jul 22, 2021 | 61.06 |
| Jul 21, 2021 | 60.88 |
| Jul 20, 2021 | 60.71 |
| Jul 19, 2021 | 59.29 |
| Jul 16, 2021 | 60.18 |
| Jul 15, 2021 | 60.18 |
| Jul 14, 2021 | 59.59 |
| Jul 13, 2021 | 60.18 |
| Jul 12, 2021 | 61.18 |
| Jul 9, 2021 | 60.71 |
| Jul 8, 2021 | 59.41 |
| Jul 7, 2021 | 60.59 |
| Jul 6, 2021 | 60.82 |
| Jul 2, 2021 | 60.35 |
| Jul 1, 2021 | 60.59 |
| Jun 30, 2021 | 61.29 |
| Jun 29, 2021 | 61.75 |
| Jun 28, 2021 | 62.94 |
| Jun 25, 2021 | 62.56 |
| Jun 24, 2021 | 64.81 |
| Jun 23, 2021 | 63.56 |
| Jun 22, 2021 | 64.00 |
| Jun 21, 2021 | 63.69 |
| Jun 18, 2021 | 65.31 |
| Jun 17, 2021 | 63.56 |
| Jun 16, 2021 | 64.44 |
| Jun 15, 2021 | 64.81 |
| Jun 14, 2021 | 64.00 |
| Jun 11, 2021 | 63.75 |
| Jun 10, 2021 | 65.94 |
| Jun 9, 2021 | 68.12 |
| Jun 8, 2021 | 68.50 |
| Jun 7, 2021 | 68.31 |
| Jun 4, 2021 | 70.25 |
| Jun 3, 2021 | 71.88 |
| Jun 2, 2021 | 74.00 |
| Jun 1, 2021 | 73.12 |
| May 28, 2021 | 74.69 |
| May 27, 2021 | 75.38 |
| May 26, 2021 | 76.56 |
| May 25, 2021 | 74.50 |
| May 24, 2021 | 75.56 |
| May 21, 2021 | 77.69 |
| May 20, 2021 | 78.19 |
| May 19, 2021 | 79.31 |
| May 18, 2021 | 79.00 |
| May 17, 2021 | 77.06 |
| May 14, 2021 | 76.25 |
| May 13, 2021 | 75.00 |
| May 12, 2021 | 73.62 |
| May 11, 2021 | 79.06 |
| May 10, 2021 | 81.00 |
| May 7, 2021 | 83.75 |
| May 6, 2021 | 83.06 |
| May 5, 2021 | 83.00 |
| May 4, 2021 | 83.63 |
| May 3, 2021 | 82.31 |
| Apr 30, 2021 | 82.44 |
| Apr 29, 2021 | 83.00 |
| Apr 28, 2021 | 82.81 |
| Apr 27, 2021 | 81.25 |
| Apr 26, 2021 | 81.12 |
| Apr 23, 2021 | 80.06 |
| Apr 22, 2021 | 75.75 |
| Apr 21, 2021 | 73.19 |
| Apr 20, 2021 | 72.44 |
| Apr 19, 2021 | 75.06 |
| Apr 16, 2021 | 75.13 |
| Apr 15, 2021 | 76.56 |
| Apr 14, 2021 | 75.75 |
| Apr 13, 2021 | 76.44 |
| Apr 12, 2021 | 75.31 |
| Apr 9, 2021 | 75.75 |
| Apr 8, 2021 | 76.31 |
| Apr 7, 2021 | 77.75 |
| Apr 6, 2021 | 78.62 |
| Apr 5, 2021 | 77.50 |
| Apr 1, 2021 | 77.50 |
| Mar 31, 2021 | 74.37 |
| Mar 30, 2021 | 121.90 |
| Mar 29, 2021 | 123.00 |
| Mar 26, 2021 | 127.60 |
| Mar 25, 2021 | 124.20 |
| Mar 24, 2021 | 122.15 |
| Mar 23, 2021 | 125.70 |
| Mar 22, 2021 | 128.00 |
| Mar 19, 2021 | 127.70 |
| Mar 18, 2021 | 128.30 |
| Mar 17, 2021 | 129.80 |
| Mar 16, 2021 | 128.80 |
| Mar 15, 2021 | 129.80 |
| Mar 12, 2021 | 129.00 |
| Mar 11, 2021 | 129.70 |
| Mar 10, 2021 | 131.10 |
| Mar 9, 2021 | 131.70 |
| Mar 8, 2021 | 130.10 |
| Mar 5, 2021 | 125.20 |
| Mar 4, 2021 | 124.60 |
| Mar 3, 2021 | 130.50 |
| Mar 2, 2021 | 131.60 |
| Mar 1, 2021 | 130.40 |
| Feb 26, 2021 | 124.50 |
| Feb 25, 2021 | 124.40 |
| Feb 24, 2021 | 131.80 |
| Feb 23, 2021 | 130.40 |
| Feb 22, 2021 | 128.40 |
| Feb 19, 2021 | 130.90 |
| Feb 18, 2021 | 130.20 |
| Feb 17, 2021 | 131.80 |
| Feb 16, 2021 | 131.80 |
| Feb 12, 2021 | 133.30 |
| Feb 11, 2021 | 134.40 |
| Feb 10, 2021 | 136.00 |
| Feb 9, 2021 | 134.40 |
| Feb 8, 2021 | 133.60 |
| Feb 5, 2021 | 133.80 |
| Feb 4, 2021 | 129.90 |
| Feb 3, 2021 | 130.90 |
| Feb 2, 2021 | 132.00 |
| Feb 1, 2021 | 132.30 |
| Jan 29, 2021 | 129.60 |
| Jan 28, 2021 | 129.60 |
| Jan 27, 2021 | 127.50 |
| Jan 26, 2021 | 136.20 |
| Jan 25, 2021 | 133.00 |
| Jan 22, 2021 | 133.90 |
| Jan 21, 2021 | 133.30 |
| Jan 20, 2021 | 134.10 |
| Jan 19, 2021 | 130.90 |
| Jan 15, 2021 | 132.50 |
| Jan 14, 2021 | 133.40 |
| Jan 13, 2021 | 131.40 |
| Jan 12, 2021 | 133.60 |
| Jan 11, 2021 | 134.00 |
| Jan 8, 2021 | 132.50 |
| Jan 7, 2021 | 128.00 |
| Jan 6, 2021 | 129.00 |
| Jan 5, 2021 | 126.20 |
| Jan 4, 2021 | 122.70 |
| Dec 31, 2020 | 133.20 |