Golub Capital Bdc (GBDC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Golub Capital Bdc | 3.52 Bn | 3.49 Bn | - | 6.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.68 |
| May 29, 2026 | 6.58 |
| May 28, 2026 | 6.54 |
| May 27, 2026 | 6.54 |
| May 26, 2026 | 6.54 |
| May 22, 2026 | 6.44 |
| May 21, 2026 | 6.49 |
| May 20, 2026 | 6.51 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.46 |
| May 15, 2026 | 6.53 |
| May 14, 2026 | 6.58 |
| May 13, 2026 | 6.54 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.48 |
| May 8, 2026 | 6.58 |
| May 7, 2026 | 6.57 |
| May 6, 2026 | 6.65 |
| May 5, 2026 | 6.70 |
| May 4, 2026 | 6.84 |
| May 1, 2026 | 6.90 |
| Apr 30, 2026 | 6.85 |
| Apr 29, 2026 | 6.67 |
| Apr 28, 2026 | 6.71 |
| Apr 27, 2026 | 6.70 |
| Apr 24, 2026 | 6.64 |
| Apr 23, 2026 | 6.54 |
| Apr 22, 2026 | 6.63 |
| Apr 21, 2026 | 6.62 |
| Apr 20, 2026 | 6.82 |
| Apr 17, 2026 | 6.81 |
| Apr 16, 2026 | 6.64 |
| Apr 15, 2026 | 6.71 |
| Apr 14, 2026 | 6.55 |
| Apr 13, 2026 | 6.37 |
| Apr 10, 2026 | 6.35 |
| Apr 9, 2026 | 6.29 |
| Apr 8, 2026 | 6.32 |
| Apr 7, 2026 | 6.41 |
| Apr 6, 2026 | 6.40 |
| Apr 2, 2026 | 6.35 |
| Apr 1, 2026 | 6.25 |
| Mar 31, 2026 | 6.33 |
| Mar 30, 2026 | 7.05 |
| Mar 27, 2026 | 6.83 |
| Mar 26, 2026 | 6.99 |
| Mar 25, 2026 | 7.01 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 7.03 |
| Mar 20, 2026 | 6.88 |
| Mar 19, 2026 | 6.99 |
| Mar 18, 2026 | 6.95 |
| Mar 17, 2026 | 6.95 |
| Mar 16, 2026 | 6.74 |
| Mar 13, 2026 | 6.67 |
| Mar 12, 2026 | 6.76 |
| Mar 11, 2026 | 6.73 |
| Mar 10, 2026 | 6.79 |
| Mar 9, 2026 | 6.82 |
| Mar 6, 2026 | 6.75 |
| Mar 5, 2026 | 6.90 |
| Mar 4, 2026 | 6.94 |
| Mar 3, 2026 | 6.80 |
| Mar 2, 2026 | 6.84 |
| Feb 27, 2026 | 6.68 |
| Feb 26, 2026 | 6.83 |
| Feb 25, 2026 | 6.88 |
| Feb 24, 2026 | 6.74 |
| Feb 23, 2026 | 6.77 |
| Feb 20, 2026 | 6.77 |
| Feb 19, 2026 | 6.81 |
| Feb 18, 2026 | 6.84 |
| Feb 17, 2026 | 6.83 |
| Feb 13, 2026 | 7.04 |
| Feb 12, 2026 | 7.08 |
| Feb 11, 2026 | 7.11 |
| Feb 10, 2026 | 7.17 |
| Feb 9, 2026 | 7.03 |
| Feb 6, 2026 | 6.99 |
| Feb 5, 2026 | 6.90 |
| Feb 4, 2026 | 7.28 |
| Feb 3, 2026 | 7.13 |
| Feb 2, 2026 | 7.27 |
| Jan 30, 2026 | 7.46 |
| Jan 29, 2026 | 7.55 |
| Jan 28, 2026 | 7.55 |
| Jan 27, 2026 | 7.64 |
| Jan 26, 2026 | 7.56 |
| Jan 23, 2026 | 7.62 |
| Jan 22, 2026 | 7.62 |
| Jan 21, 2026 | 7.69 |
| Jan 20, 2026 | 7.63 |
| Jan 16, 2026 | 7.70 |
| Jan 15, 2026 | 7.77 |
| Jan 14, 2026 | 7.68 |
| Jan 13, 2026 | 7.61 |
| Jan 12, 2026 | 7.66 |
| Jan 9, 2026 | 7.63 |
| Jan 8, 2026 | 7.70 |
| Jan 7, 2026 | 7.51 |
| Jan 6, 2026 | 7.65 |
| Jan 5, 2026 | 7.69 |
| Jan 2, 2026 | 7.56 |
| Dec 31, 2025 | 7.56 |
| Dec 30, 2025 | -31.71 |
| Dec 29, 2025 | -31.61 |
| Dec 26, 2025 | -31.73 |
| Dec 24, 2025 | -31.43 |
| Dec 23, 2025 | -31.21 |
| Dec 22, 2025 | -31.61 |
| Dec 19, 2025 | -31.52 |
| Dec 18, 2025 | -31.57 |
| Dec 17, 2025 | -31.71 |
| Dec 16, 2025 | -31.87 |
| Dec 15, 2025 | -32.01 |
| Dec 12, 2025 | -32.22 |
| Dec 11, 2025 | -33.30 |
| Dec 10, 2025 | -33.65 |
| Dec 9, 2025 | -33.58 |
| Dec 8, 2025 | -33.49 |
| Dec 5, 2025 | -33.42 |
| Dec 4, 2025 | -33.30 |
| Dec 3, 2025 | -33.11 |
| Dec 2, 2025 | -32.83 |
| Dec 1, 2025 | -32.78 |
| Nov 28, 2025 | -32.99 |
| Nov 26, 2025 | -32.69 |
| Nov 25, 2025 | -32.62 |
| Nov 24, 2025 | -32.39 |
| Nov 21, 2025 | -32.13 |
| Nov 20, 2025 | -31.68 |
| Nov 19, 2025 | -31.66 |
| Nov 18, 2025 | -31.73 |
| Nov 17, 2025 | -31.87 |
| Nov 14, 2025 | -32.43 |
| Nov 13, 2025 | -32.48 |
| Nov 12, 2025 | -32.83 |
| Nov 11, 2025 | -32.62 |
| Nov 10, 2025 | -32.58 |
| Nov 7, 2025 | -32.50 |
| Nov 6, 2025 | -32.25 |
| Nov 5, 2025 | -32.95 |
| Nov 4, 2025 | -32.95 |
| Nov 3, 2025 | -33.06 |
| Oct 31, 2025 | -32.99 |
| Oct 30, 2025 | -32.53 |
| Oct 29, 2025 | -32.97 |
| Oct 28, 2025 | -33.23 |
| Oct 27, 2025 | -33.51 |
| Oct 24, 2025 | -33.25 |
| Oct 23, 2025 | -33.16 |
| Oct 22, 2025 | -32.90 |
| Oct 21, 2025 | -32.95 |
| Oct 20, 2025 | -32.62 |
| Oct 17, 2025 | -32.60 |
| Oct 16, 2025 | -32.03 |
| Oct 15, 2025 | -32.53 |
| Oct 14, 2025 | -32.92 |
| Oct 13, 2025 | -32.32 |
| Oct 10, 2025 | -31.21 |
| Oct 9, 2025 | -31.59 |
| Oct 8, 2025 | -31.85 |
| Oct 7, 2025 | -31.73 |
| Oct 6, 2025 | -32.06 |
| Oct 3, 2025 | -32.39 |
| Oct 2, 2025 | -32.17 |
| Oct 1, 2025 | -31.64 |
| Sep 30, 2025 | -32.06 |
| Sep 29, 2025 | -6.32 |
| Sep 26, 2025 | -6.35 |
| Sep 25, 2025 | -6.33 |
| Sep 24, 2025 | -6.34 |
| Sep 23, 2025 | -6.45 |
| Sep 22, 2025 | -6.45 |
| Sep 19, 2025 | -6.60 |
| Sep 18, 2025 | -6.54 |
| Sep 17, 2025 | -6.49 |
| Sep 16, 2025 | -6.48 |
| Sep 15, 2025 | -6.47 |
| Sep 12, 2025 | -6.79 |
| Sep 11, 2025 | -6.80 |
| Sep 10, 2025 | -6.78 |
| Sep 9, 2025 | -6.75 |
| Sep 8, 2025 | -6.82 |
| Sep 5, 2025 | -6.79 |
| Sep 4, 2025 | -6.81 |
| Sep 3, 2025 | -6.75 |
| Sep 2, 2025 | -6.79 |
| Aug 29, 2025 | -6.87 |
| Aug 28, 2025 | -6.80 |
| Aug 27, 2025 | -6.78 |
| Aug 26, 2025 | -6.78 |
| Aug 25, 2025 | -6.74 |
| Aug 22, 2025 | -6.80 |
| Aug 21, 2025 | -6.73 |
| Aug 20, 2025 | -6.78 |
| Aug 19, 2025 | -6.78 |
| Aug 18, 2025 | -6.78 |
| Aug 15, 2025 | -6.78 |
| Aug 14, 2025 | -6.81 |
| Aug 13, 2025 | -6.85 |
| Aug 12, 2025 | -6.84 |
| Aug 11, 2025 | -6.81 |
| Aug 8, 2025 | -6.84 |
| Aug 7, 2025 | -6.78 |
| Aug 6, 2025 | -6.80 |
| Aug 5, 2025 | -6.81 |
| Aug 4, 2025 | -6.77 |
| Aug 1, 2025 | -6.78 |
| Jul 31, 2025 | -6.89 |
| Jul 30, 2025 | -6.86 |
| Jul 29, 2025 | -6.93 |
| Jul 28, 2025 | -6.95 |
| Jul 25, 2025 | -7.07 |
| Jul 24, 2025 | -7.07 |
| Jul 23, 2025 | -7.13 |
| Jul 22, 2025 | -7.07 |
| Jul 21, 2025 | -6.97 |
| Jul 18, 2025 | -7.11 |
| Jul 17, 2025 | -7.13 |
| Jul 16, 2025 | -7.05 |
| Jul 15, 2025 | -6.98 |
| Jul 14, 2025 | -7.03 |
| Jul 11, 2025 | -7.00 |
| Jul 10, 2025 | -6.95 |
| Jul 9, 2025 | -6.88 |
| Jul 8, 2025 | -6.84 |
| Jul 7, 2025 | -6.78 |
| Jul 3, 2025 | -6.80 |
| Jul 2, 2025 | -6.75 |
| Jul 1, 2025 | -6.67 |
| Jun 30, 2025 | -6.74 |
| Jun 27, 2025 | -25.83 |
| Jun 26, 2025 | -25.84 |
| Jun 25, 2025 | -25.79 |
| Jun 24, 2025 | -25.81 |
| Jun 23, 2025 | -25.49 |
| Jun 20, 2025 | -26.13 |
| Jun 18, 2025 | -26.31 |
| Jun 17, 2025 | -26.00 |
| Jun 16, 2025 | -25.84 |
| Jun 13, 2025 | -26.27 |
| Jun 12, 2025 | -27.20 |
| Jun 11, 2025 | -27.22 |
| Jun 10, 2025 | -27.33 |
| Jun 9, 2025 | -27.24 |
| Jun 6, 2025 | -27.04 |
| Jun 5, 2025 | -26.90 |
| Jun 4, 2025 | -26.83 |
| Jun 3, 2025 | -26.86 |
| Jun 2, 2025 | -27.08 |
| May 30, 2025 | -27.20 |
| May 29, 2025 | -27.33 |
| May 28, 2025 | -27.13 |
| May 27, 2025 | -27.06 |
| May 23, 2025 | -26.74 |
| May 22, 2025 | -26.63 |
| May 21, 2025 | -26.63 |
| May 20, 2025 | -27.15 |
| May 19, 2025 | -26.93 |
| May 16, 2025 | -26.90 |
| May 15, 2025 | -26.72 |
| May 14, 2025 | -26.61 |
| May 13, 2025 | -26.59 |
| May 12, 2025 | -26.44 |
| May 9, 2025 | -25.86 |
| May 8, 2025 | -25.70 |
| May 7, 2025 | -25.36 |
| May 6, 2025 | -25.38 |
| May 5, 2025 | -25.27 |
| May 2, 2025 | -25.63 |
| May 1, 2025 | -25.15 |
| Apr 30, 2025 | -25.61 |
| Apr 29, 2025 | -25.58 |
| Apr 28, 2025 | -25.99 |
| Apr 25, 2025 | -25.83 |
| Apr 24, 2025 | -25.86 |
| Apr 23, 2025 | -25.65 |
| Apr 22, 2025 | -25.06 |
| Apr 21, 2025 | -24.77 |
| Apr 17, 2025 | -25.27 |
| Apr 16, 2025 | -24.63 |
| Apr 15, 2025 | -25.00 |
| Apr 14, 2025 | -24.52 |
| Apr 11, 2025 | -24.47 |
| Apr 10, 2025 | -24.39 |
| Apr 9, 2025 | -25.16 |
| Apr 8, 2025 | -23.30 |
| Apr 7, 2025 | -23.93 |
| Apr 4, 2025 | -24.84 |
| Apr 3, 2025 | -26.51 |
| Apr 2, 2025 | -27.10 |
| Apr 1, 2025 | -27.20 |
| Mar 31, 2025 | -27.08 |
| Mar 28, 2025 | -20.73 |
| Mar 27, 2025 | -20.89 |
| Mar 26, 2025 | -20.83 |
| Mar 25, 2025 | -20.83 |
| Mar 24, 2025 | -20.64 |
| Mar 21, 2025 | -20.55 |
| Mar 20, 2025 | -20.51 |
| Mar 19, 2025 | -20.42 |
| Mar 18, 2025 | -20.41 |
| Mar 17, 2025 | -20.34 |
| Mar 14, 2025 | -19.94 |
| Mar 13, 2025 | -19.66 |
| Mar 12, 2025 | -19.82 |
| Mar 11, 2025 | -19.90 |
| Mar 10, 2025 | -20.27 |
| Mar 7, 2025 | -20.43 |
| Mar 6, 2025 | -20.13 |
| Mar 5, 2025 | -20.47 |
| Mar 4, 2025 | -20.49 |
| Mar 3, 2025 | -20.66 |
| Feb 28, 2025 | -21.30 |
| Feb 27, 2025 | -21.11 |
| Feb 26, 2025 | -21.15 |
| Feb 25, 2025 | -21.33 |
| Feb 24, 2025 | -21.44 |
| Feb 21, 2025 | -21.52 |
| Feb 20, 2025 | -21.62 |
| Feb 19, 2025 | -21.64 |
| Feb 18, 2025 | -21.70 |
| Feb 14, 2025 | -21.66 |
| Feb 13, 2025 | -21.64 |
| Feb 12, 2025 | -21.52 |
| Feb 11, 2025 | -21.33 |
| Feb 10, 2025 | -21.32 |
| Feb 7, 2025 | -21.14 |
| Feb 6, 2025 | -20.98 |
| Feb 5, 2025 | -20.81 |
| Feb 4, 2025 | -21.30 |
| Feb 3, 2025 | -21.38 |
| Jan 31, 2025 | -21.38 |
| Jan 30, 2025 | -21.26 |
| Jan 29, 2025 | -21.00 |
| Jan 28, 2025 | -21.41 |
| Jan 27, 2025 | -21.19 |
| Jan 24, 2025 | -21.18 |
| Jan 23, 2025 | -21.03 |
| Jan 22, 2025 | -20.96 |
| Jan 21, 2025 | -21.06 |
| Jan 17, 2025 | -20.94 |
| Jan 16, 2025 | -20.84 |
| Jan 15, 2025 | -20.73 |
| Jan 14, 2025 | -20.73 |
| Jan 13, 2025 | -20.43 |
| Jan 10, 2025 | -20.26 |
| Jan 8, 2025 | -20.38 |
| Jan 7, 2025 | -20.43 |
| Jan 6, 2025 | -20.58 |
| Jan 3, 2025 | -20.81 |
| Jan 2, 2025 | -20.76 |
| Dec 31, 2024 | -20.61 |
| Dec 30, 2024 | 8.85 |
| Dec 27, 2024 | 8.92 |
| Dec 26, 2024 | 8.98 |
| Dec 24, 2024 | 8.97 |
| Dec 23, 2024 | 8.82 |
| Dec 20, 2024 | 8.82 |
| Dec 19, 2024 | 8.71 |
| Dec 18, 2024 | 8.60 |
| Dec 17, 2024 | 8.75 |
| Dec 16, 2024 | 8.78 |
| Dec 13, 2024 | 8.81 |
| Dec 12, 2024 | 8.80 |
| Dec 11, 2024 | 8.82 |
| Dec 10, 2024 | 8.82 |
| Dec 9, 2024 | 8.86 |
| Dec 6, 2024 | 9.05 |
| Dec 5, 2024 | 9.11 |
| Dec 4, 2024 | 9.15 |
| Dec 3, 2024 | 9.13 |
| Dec 2, 2024 | 9.12 |
| Nov 29, 2024 | 9.17 |
| Nov 27, 2024 | 9.06 |
| Nov 26, 2024 | 9.08 |
| Nov 25, 2024 | 9.00 |
| Nov 22, 2024 | 8.95 |
| Nov 21, 2024 | 8.87 |
| Nov 20, 2024 | 8.91 |
| Nov 19, 2024 | 9.09 |
| Nov 18, 2024 | 9.08 |
| Nov 15, 2024 | 9.01 |
| Nov 14, 2024 | 9.01 |
| Nov 13, 2024 | 8.99 |
| Nov 12, 2024 | 8.98 |
| Nov 11, 2024 | 9.02 |
| Nov 8, 2024 | 9.00 |
| Nov 7, 2024 | 8.99 |
| Nov 6, 2024 | 9.01 |
| Nov 5, 2024 | 8.78 |
| Nov 4, 2024 | 8.74 |
| Nov 1, 2024 | 8.82 |
| Oct 31, 2024 | 8.86 |
| Oct 30, 2024 | 8.94 |
| Oct 29, 2024 | 8.98 |
| Oct 28, 2024 | 9.08 |
| Oct 25, 2024 | 8.94 |
| Oct 24, 2024 | 9.10 |
| Oct 23, 2024 | 9.02 |
| Oct 22, 2024 | 9.02 |
| Oct 21, 2024 | 9.06 |
| Oct 18, 2024 | 9.04 |
| Oct 17, 2024 | 9.04 |
| Oct 16, 2024 | 8.98 |
| Oct 15, 2024 | 8.92 |
| Oct 14, 2024 | 8.87 |
| Oct 11, 2024 | 8.83 |
| Oct 10, 2024 | 8.81 |
| Oct 9, 2024 | 8.82 |
| Oct 8, 2024 | 8.88 |
| Oct 7, 2024 | 8.88 |
| Oct 4, 2024 | 8.88 |
| Oct 3, 2024 | 8.80 |
| Oct 2, 2024 | 8.78 |
| Oct 1, 2024 | 8.71 |
| Sep 30, 2024 | 8.84 |
| Sep 27, 2024 | 4.43 |
| Sep 26, 2024 | 4.44 |
| Sep 25, 2024 | 4.38 |
| Sep 24, 2024 | 4.43 |
| Sep 23, 2024 | 4.44 |
| Sep 20, 2024 | 4.41 |
| Sep 19, 2024 | 4.42 |
| Sep 18, 2024 | 4.43 |
| Sep 17, 2024 | 4.40 |
| Sep 16, 2024 | 4.46 |
| Sep 13, 2024 | 4.47 |
| Sep 12, 2024 | 4.40 |
| Sep 11, 2024 | 4.35 |
| Sep 10, 2024 | 4.35 |
| Sep 9, 2024 | 4.37 |
| Sep 6, 2024 | 4.37 |
| Sep 5, 2024 | 4.41 |
| Sep 4, 2024 | 4.41 |
| Sep 3, 2024 | 4.41 |
| Aug 30, 2024 | 4.41 |
| Aug 29, 2024 | 4.47 |
| Aug 28, 2024 | 4.44 |
| Aug 27, 2024 | 4.47 |
| Aug 26, 2024 | 4.43 |
| Aug 23, 2024 | 4.44 |
| Aug 22, 2024 | 4.45 |
| Aug 21, 2024 | 4.44 |
| Aug 20, 2024 | 4.36 |
| Aug 19, 2024 | 4.37 |
| Aug 16, 2024 | 4.33 |
| Aug 15, 2024 | 4.33 |
| Aug 14, 2024 | 4.28 |
| Aug 13, 2024 | 4.28 |
| Aug 12, 2024 | 4.25 |
| Aug 9, 2024 | 4.26 |
| Aug 8, 2024 | 4.26 |
| Aug 7, 2024 | 4.27 |
| Aug 6, 2024 | 4.33 |
| Aug 5, 2024 | 4.30 |
| Aug 2, 2024 | 4.36 |
| Aug 1, 2024 | 4.48 |
| Jul 31, 2024 | 4.52 |
| Jul 30, 2024 | 4.57 |
| Jul 29, 2024 | 4.57 |
| Jul 26, 2024 | 4.57 |
| Jul 25, 2024 | 4.56 |
| Jul 24, 2024 | 4.57 |
| Jul 23, 2024 | 4.60 |
| Jul 22, 2024 | 4.62 |
| Jul 19, 2024 | 4.58 |
| Jul 18, 2024 | 4.60 |
| Jul 17, 2024 | 4.62 |
| Jul 16, 2024 | 4.66 |
| Jul 15, 2024 | 4.66 |
| Jul 12, 2024 | 4.69 |
| Jul 11, 2024 | 4.74 |
| Jul 10, 2024 | 4.70 |
| Jul 9, 2024 | 4.64 |
| Jul 8, 2024 | 4.72 |
| Jul 5, 2024 | 4.67 |
| Jul 3, 2024 | 4.70 |
| Jul 2, 2024 | 4.65 |
| Jul 1, 2024 | 4.63 |
| Jun 28, 2024 | 6.28 |
| Jun 27, 2024 | 6.31 |
| Jun 26, 2024 | 6.20 |
| Jun 25, 2024 | 6.24 |
| Jun 24, 2024 | 6.29 |
| Jun 21, 2024 | 6.20 |
| Jun 20, 2024 | 6.23 |
| Jun 18, 2024 | 6.24 |
| Jun 17, 2024 | 6.29 |
| Jun 14, 2024 | 6.26 |
| Jun 13, 2024 | 6.32 |
| Jun 12, 2024 | 6.36 |
| Jun 11, 2024 | 6.30 |
| Jun 10, 2024 | 6.41 |
| Jun 7, 2024 | 6.42 |
| Jun 6, 2024 | 6.42 |
| Jun 5, 2024 | 6.44 |
| Jun 4, 2024 | 6.44 |
| Jun 3, 2024 | 6.63 |
| May 31, 2024 | 6.62 |
| May 30, 2024 | 6.52 |
| May 29, 2024 | 6.51 |
| May 28, 2024 | 6.52 |
| May 24, 2024 | 6.49 |
| May 23, 2024 | 6.44 |
| May 22, 2024 | 6.49 |
| May 21, 2024 | 6.53 |
| May 20, 2024 | 6.57 |
| May 17, 2024 | 6.55 |
| May 16, 2024 | 6.57 |
| May 15, 2024 | 6.51 |
| May 14, 2024 | 6.66 |
| May 13, 2024 | 6.65 |
| May 10, 2024 | 6.69 |
| May 9, 2024 | 6.58 |
| May 8, 2024 | 6.63 |
| May 7, 2024 | 6.73 |
| May 6, 2024 | 6.83 |
| May 3, 2024 | 6.75 |
| May 2, 2024 | 6.73 |
| May 1, 2024 | 6.79 |
| Apr 30, 2024 | 6.94 |
| Apr 29, 2024 | 7.03 |
| Apr 26, 2024 | 6.95 |
| Apr 25, 2024 | 6.81 |
| Apr 24, 2024 | 6.82 |
| Apr 23, 2024 | 6.88 |
| Apr 22, 2024 | 6.84 |
| Apr 19, 2024 | 6.71 |
| Apr 18, 2024 | 6.63 |
| Apr 17, 2024 | 6.65 |
| Apr 16, 2024 | 6.62 |
| Apr 15, 2024 | 6.65 |
| Apr 12, 2024 | 6.61 |
| Apr 11, 2024 | 6.67 |
| Apr 10, 2024 | 6.65 |
| Apr 9, 2024 | 6.63 |
| Apr 8, 2024 | 6.62 |
| Apr 5, 2024 | 6.64 |
| Apr 4, 2024 | 6.55 |
| Apr 3, 2024 | 6.64 |
| Apr 2, 2024 | 6.64 |
| Apr 1, 2024 | 6.61 |
| Mar 28, 2024 | 9.22 |
| Mar 27, 2024 | 9.06 |
| Mar 26, 2024 | 9.02 |
| Mar 25, 2024 | 8.98 |
| Mar 22, 2024 | 8.82 |
| Mar 21, 2024 | 8.83 |
| Mar 20, 2024 | 8.78 |
| Mar 19, 2024 | 8.76 |
| Mar 18, 2024 | 8.77 |
| Mar 15, 2024 | 8.85 |
| Mar 14, 2024 | 8.79 |
| Mar 13, 2024 | 8.90 |
| Mar 12, 2024 | 8.87 |
| Mar 11, 2024 | 8.72 |
| Mar 8, 2024 | 8.71 |
| Mar 7, 2024 | 8.70 |
| Mar 6, 2024 | 8.75 |
| Mar 5, 2024 | 8.67 |
| Mar 4, 2024 | 8.65 |
| Mar 1, 2024 | 8.59 |
| Feb 29, 2024 | 8.63 |
| Feb 28, 2024 | 8.80 |
| Feb 27, 2024 | 8.85 |
| Feb 26, 2024 | 8.80 |
| Feb 23, 2024 | 8.82 |
| Feb 22, 2024 | 8.88 |
| Feb 21, 2024 | 8.83 |
| Feb 20, 2024 | 8.83 |
| Feb 16, 2024 | 8.77 |
| Feb 15, 2024 | 8.73 |
| Feb 14, 2024 | 8.59 |
| Feb 13, 2024 | 8.56 |
| Feb 12, 2024 | 8.61 |
| Feb 9, 2024 | 8.51 |
| Feb 8, 2024 | 8.49 |
| Feb 7, 2024 | 8.54 |
| Feb 6, 2024 | 8.39 |
| Feb 5, 2024 | 8.50 |
| Feb 2, 2024 | 8.47 |
| Feb 1, 2024 | 8.44 |
| Jan 31, 2024 | 8.46 |
| Jan 30, 2024 | 8.60 |
| Jan 29, 2024 | 8.60 |
| Jan 26, 2024 | 8.65 |
| Jan 25, 2024 | 8.61 |
| Jan 24, 2024 | 8.54 |
| Jan 23, 2024 | 8.67 |
| Jan 22, 2024 | 8.61 |
| Jan 19, 2024 | 8.54 |
| Jan 18, 2024 | 8.51 |
| Jan 17, 2024 | 8.43 |
| Jan 16, 2024 | 8.36 |
| Jan 12, 2024 | 8.45 |
| Jan 11, 2024 | 8.47 |
| Jan 10, 2024 | 8.53 |
| Jan 9, 2024 | 8.49 |
| Jan 8, 2024 | 8.54 |
| Jan 5, 2024 | 8.47 |
| Jan 4, 2024 | 8.47 |
| Jan 3, 2024 | 8.35 |
| Jan 2, 2024 | 8.36 |
| Dec 29, 2023 | 13.16 |
| Dec 28, 2023 | 13.35 |
| Dec 27, 2023 | 13.22 |
| Dec 26, 2023 | 13.17 |
| Dec 22, 2023 | 13.14 |
| Dec 21, 2023 | 13.10 |
| Dec 20, 2023 | 13.06 |
| Dec 19, 2023 | 13.17 |
| Dec 18, 2023 | 13.08 |
| Dec 15, 2023 | 13.11 |
| Dec 14, 2023 | 13.08 |
| Dec 13, 2023 | 13.02 |
| Dec 12, 2023 | 12.94 |
| Dec 11, 2023 | 12.80 |
| Dec 8, 2023 | 12.75 |
| Dec 7, 2023 | 12.68 |
| Dec 6, 2023 | 12.99 |
| Dec 5, 2023 | 13.07 |
| Dec 4, 2023 | 13.04 |
| Dec 1, 2023 | 13.02 |
| Nov 30, 2023 | 12.97 |
| Nov 29, 2023 | 12.98 |
| Nov 28, 2023 | 13.06 |
| Nov 27, 2023 | 13.16 |
| Nov 24, 2023 | 13.24 |
| Nov 22, 2023 | 13.21 |
| Nov 21, 2023 | 13.25 |
| Nov 20, 2023 | 13.09 |
| Nov 17, 2023 | 12.99 |
| Nov 16, 2023 | 12.94 |
| Nov 15, 2023 | 13.00 |
| Nov 14, 2023 | 12.99 |
| Nov 13, 2023 | 12.91 |
| Nov 10, 2023 | 12.86 |
| Nov 9, 2023 | 12.82 |
| Nov 8, 2023 | 12.80 |
| Nov 7, 2023 | 12.83 |
| Nov 6, 2023 | 12.86 |
| Nov 3, 2023 | 12.89 |
| Nov 2, 2023 | 12.86 |
| Nov 1, 2023 | 12.68 |
| Oct 31, 2023 | 12.55 |
| Oct 30, 2023 | 12.48 |
| Oct 27, 2023 | 12.34 |
| Oct 26, 2023 | 12.44 |
| Oct 25, 2023 | 12.38 |
| Oct 24, 2023 | 12.43 |
| Oct 23, 2023 | 12.35 |
| Oct 20, 2023 | 12.43 |
| Oct 19, 2023 | 12.57 |
| Oct 18, 2023 | 12.82 |
| Oct 17, 2023 | 12.85 |
| Oct 16, 2023 | 12.82 |
| Oct 13, 2023 | 12.48 |
| Oct 12, 2023 | 12.42 |
| Oct 11, 2023 | 12.46 |
| Oct 10, 2023 | 12.48 |
| Oct 9, 2023 | 12.48 |
| Oct 6, 2023 | 12.39 |
| Oct 5, 2023 | 12.31 |
| Oct 4, 2023 | 12.26 |
| Oct 3, 2023 | 12.33 |
| Oct 2, 2023 | 12.46 |
| Sep 29, 2023 | 8.62 |
| Sep 28, 2023 | 8.46 |
| Sep 27, 2023 | 8.36 |
| Sep 26, 2023 | 8.32 |
| Sep 25, 2023 | 8.45 |
| Sep 22, 2023 | 8.42 |
| Sep 21, 2023 | 8.38 |
| Sep 20, 2023 | 8.49 |
| Sep 19, 2023 | 8.50 |
| Sep 18, 2023 | 8.45 |
| Sep 15, 2023 | 8.44 |
| Sep 14, 2023 | 8.34 |
| Sep 13, 2023 | 8.34 |
| Sep 12, 2023 | 8.35 |
| Sep 11, 2023 | 8.44 |
| Sep 8, 2023 | 8.39 |
| Sep 7, 2023 | 8.39 |
| Sep 6, 2023 | 8.33 |
| Sep 5, 2023 | 8.38 |
| Sep 1, 2023 | 8.49 |
| Aug 31, 2023 | 8.45 |
| Aug 30, 2023 | 8.71 |
| Aug 29, 2023 | 8.72 |
| Aug 28, 2023 | 8.68 |
| Aug 25, 2023 | 8.62 |
| Aug 24, 2023 | 8.64 |
| Aug 23, 2023 | 8.62 |
| Aug 22, 2023 | 8.59 |
| Aug 21, 2023 | 8.69 |
| Aug 18, 2023 | 8.68 |
| Aug 17, 2023 | 8.64 |
| Aug 16, 2023 | 8.71 |
| Aug 15, 2023 | 8.71 |
| Aug 14, 2023 | 8.68 |
| Aug 11, 2023 | 8.68 |
| Aug 10, 2023 | 8.69 |
| Aug 9, 2023 | 8.83 |
| Aug 8, 2023 | 8.45 |
| Aug 7, 2023 | 8.29 |
| Aug 4, 2023 | 8.25 |
| Aug 3, 2023 | 8.18 |
| Aug 2, 2023 | 8.18 |
| Aug 1, 2023 | 8.19 |
| Jul 31, 2023 | 8.19 |
| Jul 28, 2023 | 8.21 |
| Jul 27, 2023 | 8.18 |
| Jul 26, 2023 | 8.24 |
| Jul 25, 2023 | 8.11 |
| Jul 24, 2023 | 8.15 |
| Jul 21, 2023 | 8.08 |
| Jul 20, 2023 | 7.99 |
| Jul 19, 2023 | 7.99 |
| Jul 18, 2023 | 7.98 |
| Jul 17, 2023 | 7.92 |
| Jul 14, 2023 | 7.89 |
| Jul 13, 2023 | 7.92 |
| Jul 12, 2023 | 7.92 |
| Jul 11, 2023 | 7.88 |
| Jul 10, 2023 | 7.86 |
| Jul 7, 2023 | 7.91 |
| Jul 6, 2023 | 7.86 |
| Jul 5, 2023 | 7.88 |
| Jul 3, 2023 | 7.93 |
| Jun 30, 2023 | 7.94 |
| Jun 29, 2023 | 41.73 |
| Jun 28, 2023 | 41.21 |
| Jun 27, 2023 | 40.96 |
| Jun 26, 2023 | 40.87 |
| Jun 23, 2023 | 40.68 |
| Jun 22, 2023 | 41.05 |
| Jun 21, 2023 | 41.33 |
| Jun 20, 2023 | 41.48 |
| Jun 16, 2023 | 41.45 |
| Jun 15, 2023 | 41.79 |
| Jun 14, 2023 | 41.89 |
| Jun 13, 2023 | 41.89 |
| Jun 12, 2023 | 41.70 |
| Jun 9, 2023 | 41.58 |
| Jun 8, 2023 | 41.55 |
| Jun 7, 2023 | 41.30 |
| Jun 6, 2023 | 41.14 |
| Jun 5, 2023 | 41.14 |
| Jun 2, 2023 | 40.93 |
| Jun 1, 2023 | 40.46 |
| May 31, 2023 | 40.99 |
| May 30, 2023 | 40.96 |
| May 26, 2023 | 40.87 |
| May 25, 2023 | 40.53 |
| May 24, 2023 | 40.65 |
| May 23, 2023 | 40.80 |
| May 22, 2023 | 40.68 |
| May 19, 2023 | 40.80 |
| May 18, 2023 | 40.77 |
| May 17, 2023 | 40.84 |
| May 16, 2023 | 40.25 |
| May 15, 2023 | 40.46 |
| May 12, 2023 | 40.31 |
| May 11, 2023 | 40.31 |
| May 10, 2023 | 40.46 |
| May 9, 2023 | 40.59 |
| May 8, 2023 | 41.45 |
| May 5, 2023 | 40.99 |
| May 4, 2023 | 40.37 |
| May 3, 2023 | 40.62 |
| May 2, 2023 | 40.43 |
| May 1, 2023 | 41.58 |
| Apr 28, 2023 | 41.67 |
| Apr 27, 2023 | 41.39 |
| Apr 26, 2023 | 40.62 |
| Apr 25, 2023 | 40.80 |
| Apr 24, 2023 | 41.27 |
| Apr 21, 2023 | 40.77 |
| Apr 20, 2023 | 40.50 |
| Apr 19, 2023 | 40.99 |
| Apr 18, 2023 | 40.28 |
| Apr 17, 2023 | 41.42 |
| Apr 14, 2023 | 41.42 |
| Apr 13, 2023 | 41.58 |
| Apr 12, 2023 | 40.99 |
| Apr 11, 2023 | 40.71 |
| Apr 10, 2023 | 40.87 |
| Apr 6, 2023 | 41.30 |
| Apr 5, 2023 | 41.08 |
| Apr 4, 2023 | 41.33 |
| Apr 3, 2023 | 41.64 |
| Mar 31, 2023 | 41.92 |
| Mar 30, 2023 | -12.51 |
| Mar 29, 2023 | -12.45 |
| Mar 28, 2023 | -12.26 |
| Mar 27, 2023 | -12.29 |
| Mar 24, 2023 | -12.22 |
| Mar 23, 2023 | -11.94 |
| Mar 22, 2023 | -11.98 |
| Mar 21, 2023 | -12.21 |
| Mar 20, 2023 | -11.86 |
| Mar 17, 2023 | -11.64 |
| Mar 16, 2023 | -11.92 |
| Mar 15, 2023 | -11.82 |
| Mar 14, 2023 | -12.03 |
| Mar 13, 2023 | -11.71 |
| Mar 10, 2023 | -11.84 |
| Mar 9, 2023 | -12.37 |
| Mar 8, 2023 | -12.74 |
| Mar 7, 2023 | -12.88 |
| Mar 6, 2023 | -12.96 |
| Mar 3, 2023 | -12.92 |
| Mar 2, 2023 | -12.82 |
| Mar 1, 2023 | -13.15 |
| Feb 28, 2023 | -13.24 |
| Feb 27, 2023 | -13.19 |
| Feb 24, 2023 | -13.06 |
| Feb 23, 2023 | -13.07 |
| Feb 22, 2023 | -13.07 |
| Feb 21, 2023 | -12.76 |
| Feb 17, 2023 | -12.86 |
| Feb 16, 2023 | -12.86 |
| Feb 15, 2023 | -12.85 |
| Feb 14, 2023 | -12.91 |
| Feb 13, 2023 | -12.96 |
| Feb 10, 2023 | -12.87 |
| Feb 9, 2023 | -12.75 |
| Feb 8, 2023 | -13.07 |
| Feb 7, 2023 | -13.24 |
| Feb 6, 2023 | -12.99 |
| Feb 3, 2023 | -12.99 |
| Feb 2, 2023 | -13.10 |
| Feb 1, 2023 | -13.12 |
| Jan 31, 2023 | -12.88 |
| Jan 30, 2023 | -12.87 |
| Jan 27, 2023 | -13.05 |
| Jan 26, 2023 | -13.00 |
| Jan 25, 2023 | -12.85 |
| Jan 24, 2023 | -12.78 |
| Jan 23, 2023 | -12.80 |
| Jan 20, 2023 | -12.74 |
| Jan 19, 2023 | -12.76 |
| Jan 18, 2023 | -12.85 |
| Jan 17, 2023 | -12.92 |
| Jan 13, 2023 | -12.91 |
| Jan 12, 2023 | -13.00 |
| Jan 11, 2023 | -13.03 |
| Jan 10, 2023 | -12.62 |
| Jan 9, 2023 | -12.53 |
| Jan 6, 2023 | -12.36 |
| Jan 5, 2023 | -12.40 |
| Jan 4, 2023 | -12.45 |
| Jan 3, 2023 | -12.37 |
| Dec 30, 2022 | -5.39 |
| Dec 29, 2022 | -5.43 |
| Dec 28, 2022 | -5.35 |
| Dec 27, 2022 | -5.39 |
| Dec 23, 2022 | -5.43 |
| Dec 22, 2022 | -5.32 |
| Dec 21, 2022 | -5.36 |
| Dec 20, 2022 | -5.33 |
| Dec 19, 2022 | -5.25 |
| Dec 16, 2022 | -5.28 |
| Dec 15, 2022 | -5.31 |
| Dec 14, 2022 | -5.36 |
| Dec 13, 2022 | -5.43 |
| Dec 12, 2022 | -5.41 |
| Dec 9, 2022 | -5.40 |
| Dec 8, 2022 | -5.38 |
| Dec 7, 2022 | -5.50 |
| Dec 6, 2022 | -5.48 |
| Dec 5, 2022 | -5.64 |
| Dec 2, 2022 | -5.60 |
| Dec 1, 2022 | -5.71 |
| Nov 30, 2022 | -5.74 |
| Nov 29, 2022 | -5.73 |
| Nov 28, 2022 | -5.71 |
| Nov 25, 2022 | -5.84 |
| Nov 23, 2022 | -5.79 |
| Nov 22, 2022 | -5.67 |
| Nov 21, 2022 | -5.50 |
| Nov 18, 2022 | -5.51 |
| Nov 17, 2022 | -5.45 |
| Nov 16, 2022 | -5.47 |
| Nov 15, 2022 | -5.47 |
| Nov 14, 2022 | -5.41 |
| Nov 11, 2022 | -5.43 |
| Nov 10, 2022 | -5.44 |
| Nov 9, 2022 | -5.32 |
| Nov 8, 2022 | -5.34 |
| Nov 7, 2022 | -5.41 |
| Nov 4, 2022 | -5.29 |
| Nov 3, 2022 | -5.25 |
| Nov 2, 2022 | -5.25 |
| Nov 1, 2022 | -5.32 |
| Oct 31, 2022 | -5.32 |
| Oct 28, 2022 | -5.36 |
| Oct 27, 2022 | -5.34 |
| Oct 26, 2022 | -5.36 |
| Oct 25, 2022 | -5.40 |
| Oct 24, 2022 | -5.35 |
| Oct 21, 2022 | -5.27 |
| Oct 20, 2022 | -5.31 |
| Oct 19, 2022 | -5.31 |
| Oct 18, 2022 | -5.35 |
| Oct 17, 2022 | -5.32 |
| Oct 14, 2022 | -5.30 |
| Oct 13, 2022 | -5.34 |
| Oct 12, 2022 | -5.25 |
| Oct 11, 2022 | -5.18 |
| Oct 10, 2022 | -5.24 |
| Oct 7, 2022 | -5.23 |
| Oct 6, 2022 | -5.21 |
| Oct 5, 2022 | -5.30 |
| Oct 4, 2022 | -5.37 |
| Oct 3, 2022 | -5.11 |
| Sep 30, 2022 | -5.08 |
| Sep 29, 2022 | -3.64 |
| Sep 28, 2022 | -3.68 |
| Sep 27, 2022 | -3.63 |
| Sep 26, 2022 | -3.65 |
| Sep 23, 2022 | -3.76 |
| Sep 22, 2022 | -3.81 |
| Sep 21, 2022 | -3.91 |
| Sep 20, 2022 | -3.93 |
| Sep 19, 2022 | -4.01 |
| Sep 16, 2022 | -4.02 |
| Sep 15, 2022 | -4.03 |
| Sep 14, 2022 | -4.02 |
| Sep 13, 2022 | -4.01 |
| Sep 12, 2022 | -4.08 |
| Sep 9, 2022 | -4.09 |
| Sep 8, 2022 | -4.04 |
| Sep 7, 2022 | -4.04 |
| Sep 6, 2022 | -3.97 |
| Sep 2, 2022 | -3.97 |
| Sep 1, 2022 | -3.97 |
| Aug 31, 2022 | -4.13 |
| Aug 30, 2022 | -4.07 |
| Aug 29, 2022 | -4.15 |
| Aug 26, 2022 | -4.13 |
| Aug 25, 2022 | -4.18 |
| Aug 24, 2022 | -4.17 |
| Aug 23, 2022 | -4.12 |
| Aug 22, 2022 | -4.08 |
| Aug 19, 2022 | -4.11 |
| Aug 18, 2022 | -4.17 |
| Aug 17, 2022 | -4.13 |
| Aug 16, 2022 | -4.23 |
| Aug 15, 2022 | -4.20 |
| Aug 12, 2022 | -4.26 |
| Aug 11, 2022 | -4.21 |
| Aug 10, 2022 | -4.21 |
| Aug 9, 2022 | -4.24 |
| Aug 8, 2022 | -4.26 |
| Aug 5, 2022 | -4.21 |
| Aug 4, 2022 | -4.18 |
| Aug 3, 2022 | -4.19 |
| Aug 2, 2022 | -4.15 |
| Aug 1, 2022 | -4.19 |
| Jul 29, 2022 | -4.17 |
| Jul 28, 2022 | -4.14 |
| Jul 27, 2022 | -4.10 |
| Jul 26, 2022 | -4.08 |
| Jul 25, 2022 | -4.07 |
| Jul 22, 2022 | -4.08 |
| Jul 21, 2022 | -4.10 |
| Jul 20, 2022 | -4.10 |
| Jul 19, 2022 | -4.10 |
| Jul 18, 2022 | -4.06 |
| Jul 15, 2022 | -4.06 |
| Jul 14, 2022 | -4.01 |
| Jul 13, 2022 | -4.01 |
| Jul 12, 2022 | -4.02 |
| Jul 11, 2022 | -3.97 |
| Jul 8, 2022 | -4.01 |
| Jul 7, 2022 | -3.95 |
| Jul 6, 2022 | -3.91 |
| Jul 5, 2022 | -3.94 |
| Jul 1, 2022 | -3.93 |
| Jun 30, 2022 | -3.85 |
| Jun 29, 2022 | -10.67 |
| Jun 28, 2022 | -10.65 |
| Jun 27, 2022 | -10.67 |
| Jun 24, 2022 | -10.57 |
| Jun 23, 2022 | -10.42 |
| Jun 22, 2022 | -10.51 |
| Jun 21, 2022 | -10.55 |
| Jun 17, 2022 | -10.54 |
| Jun 16, 2022 | -10.53 |
| Jun 15, 2022 | -10.79 |
| Jun 14, 2022 | -10.78 |
| Jun 13, 2022 | -10.70 |
| Jun 10, 2022 | -11.18 |
| Jun 9, 2022 | -11.19 |
| Jun 8, 2022 | -11.32 |
| Jun 7, 2022 | -11.39 |
| Jun 6, 2022 | -11.37 |
| Jun 3, 2022 | -11.31 |
| Jun 2, 2022 | -11.44 |
| Jun 1, 2022 | -11.67 |
| May 31, 2022 | -11.63 |
| May 27, 2022 | -11.74 |
| May 26, 2022 | -11.54 |
| May 25, 2022 | -11.46 |
| May 24, 2022 | -11.18 |
| May 23, 2022 | -11.45 |
| May 20, 2022 | -11.41 |
| May 19, 2022 | -11.56 |
| May 18, 2022 | -11.67 |
| May 17, 2022 | -11.92 |
| May 16, 2022 | -11.86 |
| May 13, 2022 | -11.78 |
| May 12, 2022 | -11.92 |
| May 11, 2022 | -12.33 |
| May 10, 2022 | -12.53 |
| May 9, 2022 | -12.34 |
| May 6, 2022 | -12.56 |
| May 5, 2022 | -12.43 |
| May 4, 2022 | -12.61 |
| May 3, 2022 | -12.41 |
| May 2, 2022 | -12.28 |
| Apr 29, 2022 | -12.27 |
| Apr 28, 2022 | -12.53 |
| Apr 27, 2022 | -12.54 |
| Apr 26, 2022 | -12.33 |
| Apr 25, 2022 | -12.58 |
| Apr 22, 2022 | -12.43 |
| Apr 21, 2022 | -12.56 |
| Apr 20, 2022 | -12.57 |
| Apr 19, 2022 | -12.62 |
| Apr 18, 2022 | -12.57 |
| Apr 14, 2022 | -12.70 |
| Apr 13, 2022 | -12.73 |
| Apr 12, 2022 | -12.52 |
| Apr 11, 2022 | -12.60 |
| Apr 8, 2022 | -12.56 |
| Apr 7, 2022 | -12.37 |
| Apr 6, 2022 | -12.33 |
| Apr 5, 2022 | -12.42 |
| Apr 4, 2022 | -12.48 |
| Apr 1, 2022 | -12.56 |
| Mar 31, 2022 | -12.51 |
| Mar 30, 2022 | -14.27 |
| Mar 29, 2022 | -14.20 |
| Mar 28, 2022 | -14.21 |
| Mar 25, 2022 | -14.13 |
| Mar 24, 2022 | -14.04 |
| Mar 23, 2022 | -14.08 |
| Mar 22, 2022 | -14.22 |
| Mar 21, 2022 | -14.10 |
| Mar 18, 2022 | -14.04 |
| Mar 17, 2022 | -14.12 |
| Mar 16, 2022 | -13.93 |
| Mar 15, 2022 | -13.85 |
| Mar 14, 2022 | -13.75 |
| Mar 11, 2022 | -13.90 |
| Mar 10, 2022 | -14.00 |
| Mar 9, 2022 | -14.11 |
| Mar 8, 2022 | -14.08 |
| Mar 7, 2022 | -14.10 |
| Mar 4, 2022 | -14.64 |
| Mar 3, 2022 | -14.60 |
| Mar 2, 2022 | -14.71 |
| Mar 1, 2022 | -14.72 |
| Feb 28, 2022 | -14.75 |
| Feb 25, 2022 | -14.75 |
| Feb 24, 2022 | -14.55 |
| Feb 23, 2022 | -14.54 |
| Feb 22, 2022 | -14.64 |
| Feb 18, 2022 | -14.83 |
| Feb 17, 2022 | -14.86 |
| Feb 16, 2022 | -14.94 |
| Feb 15, 2022 | -14.76 |
| Feb 14, 2022 | -14.85 |
| Feb 11, 2022 | -14.87 |
| Feb 10, 2022 | -15.06 |
| Feb 9, 2022 | -14.96 |
| Feb 8, 2022 | -14.94 |
| Feb 7, 2022 | -14.94 |
| Feb 4, 2022 | -14.84 |
| Feb 3, 2022 | -14.80 |
| Feb 2, 2022 | -14.90 |
| Feb 1, 2022 | -14.73 |
| Jan 31, 2022 | -14.67 |
| Jan 28, 2022 | -14.55 |
| Jan 27, 2022 | -14.53 |
| Jan 26, 2022 | -14.46 |
| Jan 25, 2022 | -14.49 |
| Jan 24, 2022 | -14.36 |
| Jan 21, 2022 | -14.42 |
| Jan 20, 2022 | -14.46 |
| Jan 19, 2022 | -14.65 |
| Jan 18, 2022 | -14.67 |
| Jan 14, 2022 | -14.54 |
| Jan 13, 2022 | -14.71 |
| Jan 12, 2022 | -14.85 |
| Jan 11, 2022 | -14.63 |
| Jan 10, 2022 | -14.46 |
| Jan 7, 2022 | -14.48 |
| Jan 6, 2022 | -14.39 |
| Jan 5, 2022 | -14.46 |
| Jan 4, 2022 | -14.46 |
| Jan 3, 2022 | -14.44 |
| Dec 31, 2021 | -14.45 |
| Dec 30, 2021 | -8.43 |
| Dec 29, 2021 | -8.47 |
| Dec 28, 2021 | -8.44 |
| Dec 27, 2021 | -8.38 |
| Dec 23, 2021 | -8.38 |
| Dec 22, 2021 | -8.24 |
| Dec 21, 2021 | -8.18 |
| Dec 20, 2021 | -8.16 |
| Dec 17, 2021 | -8.17 |
| Dec 16, 2021 | -8.24 |
| Dec 15, 2021 | -8.20 |
| Dec 14, 2021 | -8.18 |
| Dec 13, 2021 | -8.23 |
| Dec 10, 2021 | -8.28 |
| Dec 9, 2021 | -8.25 |
| Dec 8, 2021 | -8.42 |
| Dec 7, 2021 | -8.44 |
| Dec 6, 2021 | -8.46 |
| Dec 3, 2021 | -8.44 |
| Dec 2, 2021 | -8.46 |
| Dec 1, 2021 | -8.34 |
| Nov 30, 2021 | -8.33 |
| Nov 29, 2021 | -8.22 |
| Nov 26, 2021 | -8.24 |
| Nov 24, 2021 | -8.30 |
| Nov 23, 2021 | -8.31 |
| Nov 22, 2021 | -8.32 |
| Nov 19, 2021 | -8.38 |
| Nov 18, 2021 | -8.41 |
| Nov 17, 2021 | -8.43 |
| Nov 16, 2021 | -8.42 |
| Nov 15, 2021 | -8.45 |
| Nov 12, 2021 | -8.50 |
| Nov 11, 2021 | -8.50 |
| Nov 10, 2021 | -8.49 |
| Nov 9, 2021 | -8.48 |
| Nov 8, 2021 | -8.55 |
| Nov 5, 2021 | -8.57 |
| Nov 4, 2021 | -8.57 |
| Nov 3, 2021 | -8.57 |
| Nov 2, 2021 | -8.63 |
| Nov 1, 2021 | -8.65 |
| Oct 29, 2021 | -8.72 |
| Oct 28, 2021 | -8.78 |
| Oct 27, 2021 | -8.72 |
| Oct 26, 2021 | -8.66 |
| Oct 25, 2021 | -8.74 |
| Oct 22, 2021 | -8.77 |
| Oct 21, 2021 | -8.73 |
| Oct 20, 2021 | -8.72 |
| Oct 19, 2021 | -8.76 |
| Oct 18, 2021 | -8.77 |
| Oct 15, 2021 | -8.75 |
| Oct 14, 2021 | -8.76 |
| Oct 13, 2021 | -8.77 |
| Oct 12, 2021 | -8.77 |
| Oct 11, 2021 | -8.72 |
| Oct 8, 2021 | -8.76 |
| Oct 7, 2021 | -8.69 |
| Oct 6, 2021 | -8.76 |
| Oct 5, 2021 | -8.77 |
| Oct 4, 2021 | -8.71 |
| Oct 1, 2021 | -8.69 |
| Sep 30, 2021 | -8.68 |
| Sep 29, 2021 | 12.58 |
| Sep 28, 2021 | 12.47 |
| Sep 27, 2021 | 12.37 |
| Sep 24, 2021 | 12.35 |
| Sep 23, 2021 | 12.38 |
| Sep 22, 2021 | 12.31 |
| Sep 21, 2021 | 12.19 |
| Sep 20, 2021 | 12.04 |
| Sep 17, 2021 | 12.19 |
| Sep 16, 2021 | 12.19 |
| Sep 15, 2021 | 12.25 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.10 |
| Sep 10, 2021 | 12.10 |
| Sep 9, 2021 | 12.18 |
| Sep 8, 2021 | 12.13 |
| Sep 7, 2021 | 12.18 |
| Sep 3, 2021 | 12.54 |
| Sep 2, 2021 | 12.56 |
| Sep 1, 2021 | 12.48 |
| Aug 31, 2021 | 12.46 |
| Aug 30, 2021 | 12.48 |
| Aug 27, 2021 | 12.55 |
| Aug 26, 2021 | 12.48 |
| Aug 25, 2021 | 12.50 |
| Aug 24, 2021 | 12.39 |
| Aug 23, 2021 | 12.35 |
| Aug 20, 2021 | 12.39 |
| Aug 19, 2021 | 12.25 |
| Aug 18, 2021 | 12.43 |
| Aug 17, 2021 | 12.58 |
| Aug 16, 2021 | 12.62 |
| Aug 13, 2021 | 12.68 |
| Aug 12, 2021 | 12.61 |
| Aug 11, 2021 | 12.58 |
| Aug 10, 2021 | 12.60 |
| Aug 9, 2021 | 12.65 |
| Aug 6, 2021 | 12.66 |
| Aug 5, 2021 | 12.58 |
| Aug 4, 2021 | 12.52 |
| Aug 3, 2021 | 12.59 |
| Aug 2, 2021 | 12.58 |
| Jul 30, 2021 | 12.52 |
| Jul 29, 2021 | 12.59 |
| Jul 28, 2021 | 12.69 |
| Jul 27, 2021 | 12.66 |
| Jul 26, 2021 | 12.65 |
| Jul 23, 2021 | 12.63 |
| Jul 22, 2021 | 12.62 |
| Jul 21, 2021 | 12.68 |
| Jul 20, 2021 | 12.60 |
| Jul 19, 2021 | 12.39 |
| Jul 16, 2021 | 12.54 |
| Jul 15, 2021 | 12.56 |
| Jul 14, 2021 | 12.64 |
| Jul 13, 2021 | 12.65 |
| Jul 12, 2021 | 12.70 |
| Jul 9, 2021 | 12.60 |
| Jul 8, 2021 | 12.44 |
| Jul 7, 2021 | 12.53 |
| Jul 6, 2021 | 12.55 |
| Jul 2, 2021 | 12.44 |
| Jul 1, 2021 | 12.23 |
| Jun 30, 2021 | 12.23 |
| Jun 29, 2021 | 12.32 |
| Jun 28, 2021 | 12.36 |
| Jun 25, 2021 | 12.38 |
| Jun 24, 2021 | 12.44 |
| Jun 23, 2021 | 12.37 |
| Jun 22, 2021 | 12.35 |
| Jun 21, 2021 | 12.35 |
| Jun 18, 2021 | 12.05 |
| Jun 17, 2021 | 12.35 |
| Jun 16, 2021 | 12.44 |
| Jun 15, 2021 | 12.22 |
| Jun 14, 2021 | 12.39 |
| Jun 11, 2021 | 12.37 |
| Jun 10, 2021 | 12.26 |
| Jun 9, 2021 | 12.66 |
| Jun 8, 2021 | 12.67 |
| Jun 7, 2021 | 12.67 |
| Jun 4, 2021 | 12.74 |
| Jun 3, 2021 | 12.73 |
| Jun 2, 2021 | 12.77 |
| Jun 1, 2021 | 12.66 |
| May 28, 2021 | 12.55 |
| May 27, 2021 | 12.54 |
| May 26, 2021 | 12.44 |
| May 25, 2021 | 12.31 |
| May 24, 2021 | 12.44 |
| May 21, 2021 | 12.36 |
| May 20, 2021 | 12.39 |
| May 19, 2021 | 12.23 |
| May 18, 2021 | 12.22 |
| May 17, 2021 | 12.19 |
| May 14, 2021 | 12.02 |
| May 13, 2021 | 11.96 |
| May 12, 2021 | 11.68 |
| May 11, 2021 | 11.94 |
| May 10, 2021 | 12.21 |
| May 7, 2021 | 12.27 |
| May 6, 2021 | 12.33 |
| May 5, 2021 | 12.31 |
| May 4, 2021 | 12.39 |
| May 3, 2021 | 12.49 |
| Apr 30, 2021 | 12.43 |
| Apr 29, 2021 | 12.50 |
| Apr 28, 2021 | 12.44 |
| Apr 27, 2021 | 12.37 |
| Apr 26, 2021 | 12.30 |
| Apr 23, 2021 | 12.27 |
| Apr 22, 2021 | 12.29 |
| Apr 21, 2021 | 12.31 |
| Apr 20, 2021 | 12.19 |
| Apr 19, 2021 | 12.23 |
| Apr 16, 2021 | 12.20 |
| Apr 15, 2021 | 12.19 |
| Apr 14, 2021 | 12.10 |
| Apr 13, 2021 | 12.18 |
| Apr 12, 2021 | 12.12 |
| Apr 9, 2021 | 12.20 |
| Apr 8, 2021 | 12.12 |
| Apr 7, 2021 | 12.09 |
| Apr 6, 2021 | 12.05 |
| Apr 5, 2021 | 11.92 |
| Apr 1, 2021 | 11.96 |
| Mar 31, 2021 | 11.60 |
| Mar 30, 2021 | 11.77 |
| Mar 29, 2021 | 11.83 |
| Mar 26, 2021 | 11.96 |
| Mar 25, 2021 | 11.81 |
| Mar 24, 2021 | 11.65 |
| Mar 23, 2021 | 11.77 |
| Mar 22, 2021 | 11.85 |
| Mar 19, 2021 | 11.73 |
| Mar 18, 2021 | 11.51 |
| Mar 17, 2021 | 11.60 |
| Mar 16, 2021 | 11.59 |
| Mar 15, 2021 | 11.77 |
| Mar 12, 2021 | 11.77 |
| Mar 11, 2021 | 11.81 |
| Mar 10, 2021 | 11.71 |
| Mar 9, 2021 | 11.68 |
| Mar 8, 2021 | 11.60 |
| Mar 5, 2021 | 11.73 |
| Mar 4, 2021 | 11.86 |
| Mar 3, 2021 | 12.19 |
| Mar 2, 2021 | 12.10 |
| Mar 1, 2021 | 11.99 |
| Feb 26, 2021 | 11.79 |
| Feb 25, 2021 | 11.78 |
| Feb 24, 2021 | 11.91 |
| Feb 23, 2021 | 11.79 |
| Feb 22, 2021 | 11.78 |
| Feb 19, 2021 | 11.70 |
| Feb 18, 2021 | 11.77 |
| Feb 17, 2021 | 11.73 |
| Feb 16, 2021 | 11.69 |
| Feb 12, 2021 | 11.79 |
| Feb 11, 2021 | 11.84 |
| Feb 10, 2021 | 11.62 |
| Feb 9, 2021 | 11.64 |
| Feb 8, 2021 | 11.91 |
| Feb 5, 2021 | 11.86 |
| Feb 4, 2021 | 11.74 |
| Feb 3, 2021 | 11.89 |
| Feb 2, 2021 | 11.73 |
| Feb 1, 2021 | 11.50 |
| Jan 29, 2021 | 11.27 |
| Jan 28, 2021 | 11.41 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 11.60 |
| Jan 25, 2021 | 11.54 |
| Jan 22, 2021 | 11.72 |
| Jan 21, 2021 | 11.78 |
| Jan 20, 2021 | 11.59 |
| Jan 19, 2021 | 11.48 |
| Jan 15, 2021 | 11.51 |
| Jan 14, 2021 | 11.49 |
| Jan 13, 2021 | 11.31 |
| Jan 12, 2021 | 11.28 |
| Jan 11, 2021 | 11.27 |
| Jan 8, 2021 | 11.35 |
| Jan 7, 2021 | 11.28 |
| Jan 6, 2021 | 11.17 |
| Jan 5, 2021 | 11.30 |
| Jan 4, 2021 | 11.28 |
| Dec 31, 2020 | 11.22 |
| Dec 30, 2020 | 10.92 |
| Dec 29, 2020 | 11.03 |
| Dec 28, 2020 | 11.00 |
| Dec 24, 2020 | 10.95 |
| Dec 23, 2020 | 10.95 |
| Dec 22, 2020 | 10.94 |
| Dec 21, 2020 | 11.08 |
| Dec 18, 2020 | 11.10 |
| Dec 17, 2020 | 10.97 |
| Dec 16, 2020 | 10.93 |
| Dec 15, 2020 | 10.96 |
| Dec 14, 2020 | 10.96 |
| Dec 11, 2020 | 10.91 |
| Dec 10, 2020 | 10.89 |
| Dec 9, 2020 | 11.11 |
| Dec 8, 2020 | 11.23 |
| Dec 7, 2020 | 11.16 |
| Dec 4, 2020 | 11.21 |
| Dec 3, 2020 | 11.22 |
| Dec 2, 2020 | 11.16 |
| Dec 1, 2020 | 11.22 |
| Nov 30, 2020 | 11.10 |
| Nov 27, 2020 | 11.08 |
| Nov 25, 2020 | 11.17 |
| Nov 24, 2020 | 11.08 |
| Nov 23, 2020 | 10.92 |
| Nov 20, 2020 | 10.88 |
| Nov 19, 2020 | 10.95 |
| Nov 18, 2020 | 10.87 |
| Nov 17, 2020 | 10.94 |
| Nov 16, 2020 | 10.97 |
| Nov 13, 2020 | 10.91 |
| Nov 12, 2020 | 10.76 |
| Nov 11, 2020 | 10.93 |
| Nov 10, 2020 | 10.88 |
| Nov 9, 2020 | 10.82 |
| Nov 6, 2020 | 10.71 |
| Nov 5, 2020 | 10.71 |
| Nov 4, 2020 | 10.55 |
| Nov 3, 2020 | 10.40 |
| Nov 2, 2020 | 10.19 |
| Oct 30, 2020 | 10.08 |
| Oct 29, 2020 | 10.08 |
| Oct 28, 2020 | 10.04 |
| Oct 27, 2020 | 10.41 |
| Oct 26, 2020 | 10.58 |
| Oct 23, 2020 | 10.74 |
| Oct 22, 2020 | 10.59 |
| Oct 21, 2020 | 10.47 |
| Oct 20, 2020 | 10.46 |
| Oct 19, 2020 | 10.47 |
| Oct 16, 2020 | 10.68 |
| Oct 15, 2020 | 10.63 |
| Oct 14, 2020 | 10.76 |
| Oct 13, 2020 | 10.78 |
| Oct 12, 2020 | 10.87 |
| Oct 9, 2020 | 10.95 |
| Oct 8, 2020 | 10.93 |
| Oct 7, 2020 | 10.75 |
| Oct 6, 2020 | 10.79 |
| Oct 5, 2020 | 10.84 |
| Oct 2, 2020 | 10.97 |
| Oct 1, 2020 | 11.04 |
| Sep 30, 2020 | 10.50 |