Golub Capital Bdc (GBDC) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Golub Capital Bdc | 3.52 Bn | 3.49 Bn | - | 6.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.63 |
| May 29, 2026 | 6.52 |
| May 28, 2026 | 6.49 |
| May 27, 2026 | 6.48 |
| May 26, 2026 | 6.48 |
| May 22, 2026 | 6.39 |
| May 21, 2026 | 6.43 |
| May 20, 2026 | 6.45 |
| May 19, 2026 | 6.34 |
| May 18, 2026 | 6.40 |
| May 15, 2026 | 6.47 |
| May 14, 2026 | 6.52 |
| May 13, 2026 | 6.49 |
| May 12, 2026 | 6.52 |
| May 11, 2026 | 6.42 |
| May 8, 2026 | 6.52 |
| May 7, 2026 | 6.52 |
| May 6, 2026 | 6.60 |
| May 5, 2026 | 6.64 |
| May 4, 2026 | 6.78 |
| May 1, 2026 | 6.84 |
| Apr 30, 2026 | 6.79 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.65 |
| Apr 27, 2026 | 6.64 |
| Apr 24, 2026 | 6.59 |
| Apr 23, 2026 | 6.49 |
| Apr 22, 2026 | 6.57 |
| Apr 21, 2026 | 6.57 |
| Apr 20, 2026 | 6.77 |
| Apr 17, 2026 | 6.76 |
| Apr 16, 2026 | 6.59 |
| Apr 15, 2026 | 6.66 |
| Apr 14, 2026 | 6.50 |
| Apr 13, 2026 | 6.31 |
| Apr 10, 2026 | 6.30 |
| Apr 9, 2026 | 6.23 |
| Apr 8, 2026 | 6.26 |
| Apr 7, 2026 | 6.36 |
| Apr 6, 2026 | 6.35 |
| Apr 2, 2026 | 6.29 |
| Apr 1, 2026 | 6.19 |
| Mar 31, 2026 | 6.27 |
| Mar 30, 2026 | 6.97 |
| Mar 27, 2026 | 6.75 |
| Mar 26, 2026 | 6.91 |
| Mar 25, 2026 | 6.93 |
| Mar 24, 2026 | 6.86 |
| Mar 23, 2026 | 6.95 |
| Mar 20, 2026 | 6.80 |
| Mar 19, 2026 | 6.92 |
| Mar 18, 2026 | 6.88 |
| Mar 17, 2026 | 6.87 |
| Mar 16, 2026 | 6.66 |
| Mar 13, 2026 | 6.59 |
| Mar 12, 2026 | 6.68 |
| Mar 11, 2026 | 6.65 |
| Mar 10, 2026 | 6.72 |
| Mar 9, 2026 | 6.74 |
| Mar 6, 2026 | 6.68 |
| Mar 5, 2026 | 6.83 |
| Mar 4, 2026 | 6.87 |
| Mar 3, 2026 | 6.73 |
| Mar 2, 2026 | 6.77 |
| Feb 27, 2026 | 6.60 |
| Feb 26, 2026 | 6.75 |
| Feb 25, 2026 | 6.80 |
| Feb 24, 2026 | 6.66 |
| Feb 23, 2026 | 6.69 |
| Feb 20, 2026 | 6.69 |
| Feb 19, 2026 | 6.73 |
| Feb 18, 2026 | 6.77 |
| Feb 17, 2026 | 6.75 |
| Feb 13, 2026 | 6.96 |
| Feb 12, 2026 | 7.00 |
| Feb 11, 2026 | 7.03 |
| Feb 10, 2026 | 7.09 |
| Feb 9, 2026 | 6.95 |
| Feb 6, 2026 | 6.92 |
| Feb 5, 2026 | 6.82 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 7.05 |
| Feb 2, 2026 | 7.19 |
| Jan 30, 2026 | 7.38 |
| Jan 29, 2026 | 7.47 |
| Jan 28, 2026 | 7.47 |
| Jan 27, 2026 | 7.56 |
| Jan 26, 2026 | 7.48 |
| Jan 23, 2026 | 7.55 |
| Jan 22, 2026 | 7.55 |
| Jan 21, 2026 | 7.61 |
| Jan 20, 2026 | 7.55 |
| Jan 16, 2026 | 7.62 |
| Jan 15, 2026 | 7.70 |
| Jan 14, 2026 | 7.61 |
| Jan 13, 2026 | 7.53 |
| Jan 12, 2026 | 7.58 |
| Jan 9, 2026 | 7.55 |
| Jan 8, 2026 | 7.62 |
| Jan 7, 2026 | 7.43 |
| Jan 6, 2026 | 7.57 |
| Jan 5, 2026 | 7.61 |
| Jan 2, 2026 | 7.48 |
| Dec 31, 2025 | 7.48 |
| Dec 30, 2025 | -31.49 |
| Dec 29, 2025 | -31.40 |
| Dec 26, 2025 | -31.52 |
| Dec 24, 2025 | -31.21 |
| Dec 23, 2025 | -31.00 |
| Dec 22, 2025 | -31.40 |
| Dec 19, 2025 | -31.31 |
| Dec 18, 2025 | -31.35 |
| Dec 17, 2025 | -31.49 |
| Dec 16, 2025 | -31.66 |
| Dec 15, 2025 | -31.80 |
| Dec 12, 2025 | -32.01 |
| Dec 11, 2025 | -33.09 |
| Dec 10, 2025 | -33.44 |
| Dec 9, 2025 | -33.37 |
| Dec 8, 2025 | -33.27 |
| Dec 5, 2025 | -33.20 |
| Dec 4, 2025 | -33.09 |
| Dec 3, 2025 | -32.90 |
| Dec 2, 2025 | -32.62 |
| Dec 1, 2025 | -32.57 |
| Nov 28, 2025 | -32.78 |
| Nov 26, 2025 | -32.48 |
| Nov 25, 2025 | -32.41 |
| Nov 24, 2025 | -32.17 |
| Nov 21, 2025 | -31.92 |
| Nov 20, 2025 | -31.47 |
| Nov 19, 2025 | -31.45 |
| Nov 18, 2025 | -31.52 |
| Nov 17, 2025 | -31.66 |
| Nov 14, 2025 | -32.22 |
| Nov 13, 2025 | -32.27 |
| Nov 12, 2025 | -32.62 |
| Nov 11, 2025 | -32.41 |
| Nov 10, 2025 | -32.37 |
| Nov 7, 2025 | -32.29 |
| Nov 6, 2025 | -32.03 |
| Nov 5, 2025 | -32.74 |
| Nov 4, 2025 | -32.74 |
| Nov 3, 2025 | -32.85 |
| Oct 31, 2025 | -32.78 |
| Oct 30, 2025 | -32.31 |
| Oct 29, 2025 | -32.76 |
| Oct 28, 2025 | -33.02 |
| Oct 27, 2025 | -33.30 |
| Oct 24, 2025 | -33.04 |
| Oct 23, 2025 | -32.95 |
| Oct 22, 2025 | -32.69 |
| Oct 21, 2025 | -32.74 |
| Oct 20, 2025 | -32.41 |
| Oct 17, 2025 | -32.38 |
| Oct 16, 2025 | -31.82 |
| Oct 15, 2025 | -32.31 |
| Oct 14, 2025 | -32.71 |
| Oct 13, 2025 | -32.10 |
| Oct 10, 2025 | -31.00 |
| Oct 9, 2025 | -31.38 |
| Oct 8, 2025 | -31.64 |
| Oct 7, 2025 | -31.52 |
| Oct 6, 2025 | -31.85 |
| Oct 3, 2025 | -32.17 |
| Oct 2, 2025 | -31.96 |
| Oct 1, 2025 | -31.42 |
| Sep 30, 2025 | -31.85 |
| Sep 29, 2025 | -6.14 |
| Sep 26, 2025 | -6.17 |
| Sep 25, 2025 | -6.15 |
| Sep 24, 2025 | -6.16 |
| Sep 23, 2025 | -6.27 |
| Sep 22, 2025 | -6.28 |
| Sep 19, 2025 | -6.42 |
| Sep 18, 2025 | -6.36 |
| Sep 17, 2025 | -6.32 |
| Sep 16, 2025 | -6.30 |
| Sep 15, 2025 | -6.29 |
| Sep 12, 2025 | -6.62 |
| Sep 11, 2025 | -6.63 |
| Sep 10, 2025 | -6.60 |
| Sep 9, 2025 | -6.58 |
| Sep 8, 2025 | -6.64 |
| Sep 5, 2025 | -6.61 |
| Sep 4, 2025 | -6.63 |
| Sep 3, 2025 | -6.57 |
| Sep 2, 2025 | -6.61 |
| Aug 29, 2025 | -6.69 |
| Aug 28, 2025 | -6.63 |
| Aug 27, 2025 | -6.60 |
| Aug 26, 2025 | -6.60 |
| Aug 25, 2025 | -6.57 |
| Aug 22, 2025 | -6.63 |
| Aug 21, 2025 | -6.55 |
| Aug 20, 2025 | -6.60 |
| Aug 19, 2025 | -6.61 |
| Aug 18, 2025 | -6.61 |
| Aug 15, 2025 | -6.61 |
| Aug 14, 2025 | -6.64 |
| Aug 13, 2025 | -6.68 |
| Aug 12, 2025 | -6.66 |
| Aug 11, 2025 | -6.63 |
| Aug 8, 2025 | -6.66 |
| Aug 7, 2025 | -6.60 |
| Aug 6, 2025 | -6.63 |
| Aug 5, 2025 | -6.63 |
| Aug 4, 2025 | -6.59 |
| Aug 1, 2025 | -6.60 |
| Jul 31, 2025 | -6.71 |
| Jul 30, 2025 | -6.69 |
| Jul 29, 2025 | -6.75 |
| Jul 28, 2025 | -6.77 |
| Jul 25, 2025 | -6.89 |
| Jul 24, 2025 | -6.89 |
| Jul 23, 2025 | -6.95 |
| Jul 22, 2025 | -6.89 |
| Jul 21, 2025 | -6.79 |
| Jul 18, 2025 | -6.93 |
| Jul 17, 2025 | -6.95 |
| Jul 16, 2025 | -6.87 |
| Jul 15, 2025 | -6.80 |
| Jul 14, 2025 | -6.86 |
| Jul 11, 2025 | -6.82 |
| Jul 10, 2025 | -6.77 |
| Jul 9, 2025 | -6.70 |
| Jul 8, 2025 | -6.66 |
| Jul 7, 2025 | -6.61 |
| Jul 3, 2025 | -6.62 |
| Jul 2, 2025 | -6.58 |
| Jul 1, 2025 | -6.50 |
| Jun 30, 2025 | -6.57 |
| Jun 27, 2025 | -25.05 |
| Jun 26, 2025 | -25.07 |
| Jun 25, 2025 | -25.02 |
| Jun 24, 2025 | -25.03 |
| Jun 23, 2025 | -24.71 |
| Jun 20, 2025 | -25.36 |
| Jun 18, 2025 | -25.54 |
| Jun 17, 2025 | -25.23 |
| Jun 16, 2025 | -25.07 |
| Jun 13, 2025 | -25.50 |
| Jun 12, 2025 | -26.43 |
| Jun 11, 2025 | -26.45 |
| Jun 10, 2025 | -26.55 |
| Jun 9, 2025 | -26.47 |
| Jun 6, 2025 | -26.27 |
| Jun 5, 2025 | -26.13 |
| Jun 4, 2025 | -26.05 |
| Jun 3, 2025 | -26.09 |
| Jun 2, 2025 | -26.30 |
| May 30, 2025 | -26.43 |
| May 29, 2025 | -26.55 |
| May 28, 2025 | -26.36 |
| May 27, 2025 | -26.29 |
| May 23, 2025 | -25.96 |
| May 22, 2025 | -25.86 |
| May 21, 2025 | -25.86 |
| May 20, 2025 | -26.38 |
| May 19, 2025 | -26.16 |
| May 16, 2025 | -26.13 |
| May 15, 2025 | -25.95 |
| May 14, 2025 | -25.84 |
| May 13, 2025 | -25.82 |
| May 12, 2025 | -25.67 |
| May 9, 2025 | -25.09 |
| May 8, 2025 | -24.93 |
| May 7, 2025 | -24.59 |
| May 6, 2025 | -24.61 |
| May 5, 2025 | -24.50 |
| May 2, 2025 | -24.86 |
| May 1, 2025 | -24.37 |
| Apr 30, 2025 | -24.84 |
| Apr 29, 2025 | -24.80 |
| Apr 28, 2025 | -25.21 |
| Apr 25, 2025 | -25.05 |
| Apr 24, 2025 | -25.09 |
| Apr 23, 2025 | -24.87 |
| Apr 22, 2025 | -24.28 |
| Apr 21, 2025 | -24.00 |
| Apr 17, 2025 | -24.50 |
| Apr 16, 2025 | -23.85 |
| Apr 15, 2025 | -24.23 |
| Apr 14, 2025 | -23.75 |
| Apr 11, 2025 | -23.69 |
| Apr 10, 2025 | -23.62 |
| Apr 9, 2025 | -24.39 |
| Apr 8, 2025 | -22.53 |
| Apr 7, 2025 | -23.16 |
| Apr 4, 2025 | -24.07 |
| Apr 3, 2025 | -25.73 |
| Apr 2, 2025 | -26.32 |
| Apr 1, 2025 | -26.43 |
| Mar 31, 2025 | -26.30 |
| Mar 28, 2025 | -20.13 |
| Mar 27, 2025 | -20.30 |
| Mar 26, 2025 | -20.23 |
| Mar 25, 2025 | -20.23 |
| Mar 24, 2025 | -20.04 |
| Mar 21, 2025 | -19.96 |
| Mar 20, 2025 | -19.92 |
| Mar 19, 2025 | -19.82 |
| Mar 18, 2025 | -19.81 |
| Mar 17, 2025 | -19.74 |
| Mar 14, 2025 | -19.35 |
| Mar 13, 2025 | -19.06 |
| Mar 12, 2025 | -19.22 |
| Mar 11, 2025 | -19.31 |
| Mar 10, 2025 | -19.67 |
| Mar 7, 2025 | -19.84 |
| Mar 6, 2025 | -19.54 |
| Mar 5, 2025 | -19.88 |
| Mar 4, 2025 | -19.89 |
| Mar 3, 2025 | -20.07 |
| Feb 28, 2025 | -20.71 |
| Feb 27, 2025 | -20.52 |
| Feb 26, 2025 | -20.56 |
| Feb 25, 2025 | -20.73 |
| Feb 24, 2025 | -20.84 |
| Feb 21, 2025 | -20.92 |
| Feb 20, 2025 | -21.02 |
| Feb 19, 2025 | -21.05 |
| Feb 18, 2025 | -21.10 |
| Feb 14, 2025 | -21.06 |
| Feb 13, 2025 | -21.05 |
| Feb 12, 2025 | -20.92 |
| Feb 11, 2025 | -20.73 |
| Feb 10, 2025 | -20.72 |
| Feb 7, 2025 | -20.54 |
| Feb 6, 2025 | -20.38 |
| Feb 5, 2025 | -20.22 |
| Feb 4, 2025 | -20.71 |
| Feb 3, 2025 | -20.79 |
| Jan 31, 2025 | -20.79 |
| Jan 30, 2025 | -20.67 |
| Jan 29, 2025 | -20.41 |
| Jan 28, 2025 | -20.81 |
| Jan 27, 2025 | -20.60 |
| Jan 24, 2025 | -20.58 |
| Jan 23, 2025 | -20.43 |
| Jan 22, 2025 | -20.37 |
| Jan 21, 2025 | -20.46 |
| Jan 17, 2025 | -20.34 |
| Jan 16, 2025 | -20.24 |
| Jan 15, 2025 | -20.13 |
| Jan 14, 2025 | -20.13 |
| Jan 13, 2025 | -19.84 |
| Jan 10, 2025 | -19.66 |
| Jan 8, 2025 | -19.78 |
| Jan 7, 2025 | -19.84 |
| Jan 6, 2025 | -19.99 |
| Jan 3, 2025 | -20.22 |
| Jan 2, 2025 | -20.16 |
| Dec 31, 2024 | -20.01 |
| Dec 30, 2024 | 8.40 |
| Dec 27, 2024 | 8.48 |
| Dec 26, 2024 | 8.54 |
| Dec 24, 2024 | 8.53 |
| Dec 23, 2024 | 8.38 |
| Dec 20, 2024 | 8.38 |
| Dec 19, 2024 | 8.27 |
| Dec 18, 2024 | 8.15 |
| Dec 17, 2024 | 8.31 |
| Dec 16, 2024 | 8.33 |
| Dec 13, 2024 | 8.36 |
| Dec 12, 2024 | 8.35 |
| Dec 11, 2024 | 8.38 |
| Dec 10, 2024 | 8.38 |
| Dec 9, 2024 | 8.42 |
| Dec 6, 2024 | 8.60 |
| Dec 5, 2024 | 8.67 |
| Dec 4, 2024 | 8.70 |
| Dec 3, 2024 | 8.69 |
| Dec 2, 2024 | 8.68 |
| Nov 29, 2024 | 8.73 |
| Nov 27, 2024 | 8.62 |
| Nov 26, 2024 | 8.64 |
| Nov 25, 2024 | 8.56 |
| Nov 22, 2024 | 8.51 |
| Nov 21, 2024 | 8.42 |
| Nov 20, 2024 | 8.46 |
| Nov 19, 2024 | 8.64 |
| Nov 18, 2024 | 8.64 |
| Nov 15, 2024 | 8.57 |
| Nov 14, 2024 | 8.57 |
| Nov 13, 2024 | 8.55 |
| Nov 12, 2024 | 8.54 |
| Nov 11, 2024 | 8.58 |
| Nov 8, 2024 | 8.56 |
| Nov 7, 2024 | 8.55 |
| Nov 6, 2024 | 8.56 |
| Nov 5, 2024 | 8.33 |
| Nov 4, 2024 | 8.29 |
| Nov 1, 2024 | 8.38 |
| Oct 31, 2024 | 8.42 |
| Oct 30, 2024 | 8.50 |
| Oct 29, 2024 | 8.54 |
| Oct 28, 2024 | 8.63 |
| Oct 25, 2024 | 8.50 |
| Oct 24, 2024 | 8.66 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.57 |
| Oct 21, 2024 | 8.62 |
| Oct 18, 2024 | 8.59 |
| Oct 17, 2024 | 8.59 |
| Oct 16, 2024 | 8.54 |
| Oct 15, 2024 | 8.47 |
| Oct 14, 2024 | 8.42 |
| Oct 11, 2024 | 8.39 |
| Oct 10, 2024 | 8.37 |
| Oct 9, 2024 | 8.38 |
| Oct 8, 2024 | 8.43 |
| Oct 7, 2024 | 8.44 |
| Oct 4, 2024 | 8.43 |
| Oct 3, 2024 | 8.36 |
| Oct 2, 2024 | 8.33 |
| Oct 1, 2024 | 8.27 |
| Sep 30, 2024 | 8.40 |
| Sep 27, 2024 | 4.20 |
| Sep 26, 2024 | 4.20 |
| Sep 25, 2024 | 4.14 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.20 |
| Sep 20, 2024 | 4.18 |
| Sep 19, 2024 | 4.18 |
| Sep 18, 2024 | 4.19 |
| Sep 17, 2024 | 4.17 |
| Sep 16, 2024 | 4.22 |
| Sep 13, 2024 | 4.23 |
| Sep 12, 2024 | 4.17 |
| Sep 11, 2024 | 4.12 |
| Sep 10, 2024 | 4.11 |
| Sep 9, 2024 | 4.13 |
| Sep 6, 2024 | 4.14 |
| Sep 5, 2024 | 4.18 |
| Sep 4, 2024 | 4.18 |
| Sep 3, 2024 | 4.18 |
| Aug 30, 2024 | 4.18 |
| Aug 29, 2024 | 4.23 |
| Aug 28, 2024 | 4.20 |
| Aug 27, 2024 | 4.24 |
| Aug 26, 2024 | 4.20 |
| Aug 23, 2024 | 4.20 |
| Aug 22, 2024 | 4.21 |
| Aug 21, 2024 | 4.20 |
| Aug 20, 2024 | 4.13 |
| Aug 19, 2024 | 4.14 |
| Aug 16, 2024 | 4.10 |
| Aug 15, 2024 | 4.10 |
| Aug 14, 2024 | 4.04 |
| Aug 13, 2024 | 4.04 |
| Aug 12, 2024 | 4.02 |
| Aug 9, 2024 | 4.03 |
| Aug 8, 2024 | 4.03 |
| Aug 7, 2024 | 4.03 |
| Aug 6, 2024 | 4.09 |
| Aug 5, 2024 | 4.06 |
| Aug 2, 2024 | 4.13 |
| Aug 1, 2024 | 4.25 |
| Jul 31, 2024 | 4.29 |
| Jul 30, 2024 | 4.34 |
| Jul 29, 2024 | 4.34 |
| Jul 26, 2024 | 4.34 |
| Jul 25, 2024 | 4.33 |
| Jul 24, 2024 | 4.34 |
| Jul 23, 2024 | 4.37 |
| Jul 22, 2024 | 4.39 |
| Jul 19, 2024 | 4.35 |
| Jul 18, 2024 | 4.36 |
| Jul 17, 2024 | 4.38 |
| Jul 16, 2024 | 4.43 |
| Jul 15, 2024 | 4.43 |
| Jul 12, 2024 | 4.46 |
| Jul 11, 2024 | 4.50 |
| Jul 10, 2024 | 4.47 |
| Jul 9, 2024 | 4.41 |
| Jul 8, 2024 | 4.48 |
| Jul 5, 2024 | 4.44 |
| Jul 3, 2024 | 4.47 |
| Jul 2, 2024 | 4.42 |
| Jul 1, 2024 | 4.39 |
| Jun 28, 2024 | 5.56 |
| Jun 27, 2024 | 5.59 |
| Jun 26, 2024 | 5.48 |
| Jun 25, 2024 | 5.52 |
| Jun 24, 2024 | 5.57 |
| Jun 21, 2024 | 5.48 |
| Jun 20, 2024 | 5.51 |
| Jun 18, 2024 | 5.52 |
| Jun 17, 2024 | 5.57 |
| Jun 14, 2024 | 5.54 |
| Jun 13, 2024 | 5.60 |
| Jun 12, 2024 | 5.64 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.69 |
| Jun 7, 2024 | 5.70 |
| Jun 6, 2024 | 5.70 |
| Jun 5, 2024 | 5.72 |
| Jun 4, 2024 | 5.72 |
| Jun 3, 2024 | 5.91 |
| May 31, 2024 | 5.90 |
| May 30, 2024 | 5.80 |
| May 29, 2024 | 5.80 |
| May 28, 2024 | 5.80 |
| May 24, 2024 | 5.78 |
| May 23, 2024 | 5.72 |
| May 22, 2024 | 5.78 |
| May 21, 2024 | 5.82 |
| May 20, 2024 | 5.85 |
| May 17, 2024 | 5.83 |
| May 16, 2024 | 5.85 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 5.94 |
| May 13, 2024 | 5.94 |
| May 10, 2024 | 5.97 |
| May 9, 2024 | 5.86 |
| May 8, 2024 | 5.92 |
| May 7, 2024 | 6.01 |
| May 6, 2024 | 6.11 |
| May 3, 2024 | 6.03 |
| May 2, 2024 | 6.01 |
| May 1, 2024 | 6.07 |
| Apr 30, 2024 | 6.22 |
| Apr 29, 2024 | 6.31 |
| Apr 26, 2024 | 6.24 |
| Apr 25, 2024 | 6.09 |
| Apr 24, 2024 | 6.10 |
| Apr 23, 2024 | 6.16 |
| Apr 22, 2024 | 6.12 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 5.91 |
| Apr 17, 2024 | 5.93 |
| Apr 16, 2024 | 5.90 |
| Apr 15, 2024 | 5.93 |
| Apr 12, 2024 | 5.89 |
| Apr 11, 2024 | 5.96 |
| Apr 10, 2024 | 5.93 |
| Apr 9, 2024 | 5.92 |
| Apr 8, 2024 | 5.90 |
| Apr 5, 2024 | 5.92 |
| Apr 4, 2024 | 5.83 |
| Apr 3, 2024 | 5.92 |
| Apr 2, 2024 | 5.92 |
| Apr 1, 2024 | 5.89 |
| Mar 28, 2024 | 8.96 |
| Mar 27, 2024 | 8.80 |
| Mar 26, 2024 | 8.76 |
| Mar 25, 2024 | 8.72 |
| Mar 22, 2024 | 8.56 |
| Mar 21, 2024 | 8.57 |
| Mar 20, 2024 | 8.52 |
| Mar 19, 2024 | 8.50 |
| Mar 18, 2024 | 8.51 |
| Mar 15, 2024 | 8.59 |
| Mar 14, 2024 | 8.52 |
| Mar 13, 2024 | 8.63 |
| Mar 12, 2024 | 8.61 |
| Mar 11, 2024 | 8.46 |
| Mar 8, 2024 | 8.45 |
| Mar 7, 2024 | 8.44 |
| Mar 6, 2024 | 8.49 |
| Mar 5, 2024 | 8.41 |
| Mar 4, 2024 | 8.39 |
| Mar 1, 2024 | 8.33 |
| Feb 29, 2024 | 8.37 |
| Feb 28, 2024 | 8.54 |
| Feb 27, 2024 | 8.58 |
| Feb 26, 2024 | 8.54 |
| Feb 23, 2024 | 8.56 |
| Feb 22, 2024 | 8.62 |
| Feb 21, 2024 | 8.57 |
| Feb 20, 2024 | 8.57 |
| Feb 16, 2024 | 8.51 |
| Feb 15, 2024 | 8.47 |
| Feb 14, 2024 | 8.33 |
| Feb 13, 2024 | 8.30 |
| Feb 12, 2024 | 8.35 |
| Feb 9, 2024 | 8.25 |
| Feb 8, 2024 | 8.23 |
| Feb 7, 2024 | 8.28 |
| Feb 6, 2024 | 8.12 |
| Feb 5, 2024 | 8.24 |
| Feb 2, 2024 | 8.21 |
| Feb 1, 2024 | 8.18 |
| Jan 31, 2024 | 8.20 |
| Jan 30, 2024 | 8.34 |
| Jan 29, 2024 | 8.34 |
| Jan 26, 2024 | 8.39 |
| Jan 25, 2024 | 8.35 |
| Jan 24, 2024 | 8.27 |
| Jan 23, 2024 | 8.41 |
| Jan 22, 2024 | 8.35 |
| Jan 19, 2024 | 8.27 |
| Jan 18, 2024 | 8.25 |
| Jan 17, 2024 | 8.17 |
| Jan 16, 2024 | 8.10 |
| Jan 12, 2024 | 8.19 |
| Jan 11, 2024 | 8.21 |
| Jan 10, 2024 | 8.27 |
| Jan 9, 2024 | 8.23 |
| Jan 8, 2024 | 8.27 |
| Jan 5, 2024 | 8.21 |
| Jan 4, 2024 | 8.21 |
| Jan 3, 2024 | 8.09 |
| Jan 2, 2024 | 8.10 |
| Dec 29, 2023 | 12.75 |
| Dec 28, 2023 | 12.94 |
| Dec 27, 2023 | 12.80 |
| Dec 26, 2023 | 12.76 |
| Dec 22, 2023 | 12.73 |
| Dec 21, 2023 | 12.69 |
| Dec 20, 2023 | 12.65 |
| Dec 19, 2023 | 12.76 |
| Dec 18, 2023 | 12.66 |
| Dec 15, 2023 | 12.70 |
| Dec 14, 2023 | 12.66 |
| Dec 13, 2023 | 12.60 |
| Dec 12, 2023 | 12.53 |
| Dec 11, 2023 | 12.39 |
| Dec 8, 2023 | 12.34 |
| Dec 7, 2023 | 12.27 |
| Dec 6, 2023 | 12.58 |
| Dec 5, 2023 | 12.66 |
| Dec 4, 2023 | 12.63 |
| Dec 1, 2023 | 12.60 |
| Nov 30, 2023 | 12.56 |
| Nov 29, 2023 | 12.57 |
| Nov 28, 2023 | 12.65 |
| Nov 27, 2023 | 12.74 |
| Nov 24, 2023 | 12.83 |
| Nov 22, 2023 | 12.80 |
| Nov 21, 2023 | 12.84 |
| Nov 20, 2023 | 12.67 |
| Nov 17, 2023 | 12.58 |
| Nov 16, 2023 | 12.53 |
| Nov 15, 2023 | 12.59 |
| Nov 14, 2023 | 12.58 |
| Nov 13, 2023 | 12.50 |
| Nov 10, 2023 | 12.45 |
| Nov 9, 2023 | 12.41 |
| Nov 8, 2023 | 12.39 |
| Nov 7, 2023 | 12.42 |
| Nov 6, 2023 | 12.45 |
| Nov 3, 2023 | 12.47 |
| Nov 2, 2023 | 12.45 |
| Nov 1, 2023 | 12.27 |
| Oct 31, 2023 | 12.14 |
| Oct 30, 2023 | 12.06 |
| Oct 27, 2023 | 11.92 |
| Oct 26, 2023 | 12.03 |
| Oct 25, 2023 | 11.97 |
| Oct 24, 2023 | 12.02 |
| Oct 23, 2023 | 11.94 |
| Oct 20, 2023 | 12.02 |
| Oct 19, 2023 | 12.16 |
| Oct 18, 2023 | 12.40 |
| Oct 17, 2023 | 12.44 |
| Oct 16, 2023 | 12.41 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.01 |
| Oct 11, 2023 | 12.05 |
| Oct 10, 2023 | 12.06 |
| Oct 9, 2023 | 12.07 |
| Oct 6, 2023 | 11.98 |
| Oct 5, 2023 | 11.90 |
| Oct 4, 2023 | 11.85 |
| Oct 3, 2023 | 11.92 |
| Oct 2, 2023 | 12.05 |
| Sep 29, 2023 | 8.30 |
| Sep 28, 2023 | 8.14 |
| Sep 27, 2023 | 8.03 |
| Sep 26, 2023 | 8.00 |
| Sep 25, 2023 | 8.12 |
| Sep 22, 2023 | 8.09 |
| Sep 21, 2023 | 8.05 |
| Sep 20, 2023 | 8.17 |
| Sep 19, 2023 | 8.17 |
| Sep 18, 2023 | 8.12 |
| Sep 15, 2023 | 8.11 |
| Sep 14, 2023 | 8.01 |
| Sep 13, 2023 | 8.01 |
| Sep 12, 2023 | 8.02 |
| Sep 11, 2023 | 8.11 |
| Sep 8, 2023 | 8.07 |
| Sep 7, 2023 | 8.06 |
| Sep 6, 2023 | 8.00 |
| Sep 5, 2023 | 8.05 |
| Sep 1, 2023 | 8.16 |
| Aug 31, 2023 | 8.12 |
| Aug 30, 2023 | 8.38 |
| Aug 29, 2023 | 8.39 |
| Aug 28, 2023 | 8.35 |
| Aug 25, 2023 | 8.30 |
| Aug 24, 2023 | 8.31 |
| Aug 23, 2023 | 8.29 |
| Aug 22, 2023 | 8.27 |
| Aug 21, 2023 | 8.36 |
| Aug 18, 2023 | 8.35 |
| Aug 17, 2023 | 8.31 |
| Aug 16, 2023 | 8.38 |
| Aug 15, 2023 | 8.38 |
| Aug 14, 2023 | 8.35 |
| Aug 11, 2023 | 8.35 |
| Aug 10, 2023 | 8.37 |
| Aug 9, 2023 | 8.50 |
| Aug 8, 2023 | 8.12 |
| Aug 7, 2023 | 7.96 |
| Aug 4, 2023 | 7.93 |
| Aug 3, 2023 | 7.85 |
| Aug 2, 2023 | 7.85 |
| Aug 1, 2023 | 7.87 |
| Jul 31, 2023 | 7.86 |
| Jul 28, 2023 | 7.88 |
| Jul 27, 2023 | 7.85 |
| Jul 26, 2023 | 7.91 |
| Jul 25, 2023 | 7.78 |
| Jul 24, 2023 | 7.82 |
| Jul 21, 2023 | 7.75 |
| Jul 20, 2023 | 7.67 |
| Jul 19, 2023 | 7.66 |
| Jul 18, 2023 | 7.65 |
| Jul 17, 2023 | 7.60 |
| Jul 14, 2023 | 7.56 |
| Jul 13, 2023 | 7.59 |
| Jul 12, 2023 | 7.59 |
| Jul 11, 2023 | 7.55 |
| Jul 10, 2023 | 7.53 |
| Jul 7, 2023 | 7.58 |
| Jul 6, 2023 | 7.54 |
| Jul 5, 2023 | 7.55 |
| Jul 3, 2023 | 7.60 |
| Jun 30, 2023 | 7.61 |
| Jun 29, 2023 | 40.06 |
| Jun 28, 2023 | 39.54 |
| Jun 27, 2023 | 39.29 |
| Jun 26, 2023 | 39.20 |
| Jun 23, 2023 | 39.01 |
| Jun 22, 2023 | 39.38 |
| Jun 21, 2023 | 39.66 |
| Jun 20, 2023 | 39.82 |
| Jun 16, 2023 | 39.79 |
| Jun 15, 2023 | 40.13 |
| Jun 14, 2023 | 40.22 |
| Jun 13, 2023 | 40.22 |
| Jun 12, 2023 | 40.03 |
| Jun 9, 2023 | 39.91 |
| Jun 8, 2023 | 39.88 |
| Jun 7, 2023 | 39.63 |
| Jun 6, 2023 | 39.48 |
| Jun 5, 2023 | 39.48 |
| Jun 2, 2023 | 39.26 |
| Jun 1, 2023 | 38.80 |
| May 31, 2023 | 39.32 |
| May 30, 2023 | 39.29 |
| May 26, 2023 | 39.20 |
| May 25, 2023 | 38.86 |
| May 24, 2023 | 38.98 |
| May 23, 2023 | 39.14 |
| May 22, 2023 | 39.01 |
| May 19, 2023 | 39.14 |
| May 18, 2023 | 39.11 |
| May 17, 2023 | 39.17 |
| May 16, 2023 | 38.58 |
| May 15, 2023 | 38.80 |
| May 12, 2023 | 38.64 |
| May 11, 2023 | 38.64 |
| May 10, 2023 | 38.80 |
| May 9, 2023 | 38.92 |
| May 8, 2023 | 39.79 |
| May 5, 2023 | 39.32 |
| May 4, 2023 | 38.70 |
| May 3, 2023 | 38.95 |
| May 2, 2023 | 38.77 |
| May 1, 2023 | 39.91 |
| Apr 28, 2023 | 40.00 |
| Apr 27, 2023 | 39.72 |
| Apr 26, 2023 | 38.95 |
| Apr 25, 2023 | 39.14 |
| Apr 24, 2023 | 39.60 |
| Apr 21, 2023 | 39.11 |
| Apr 20, 2023 | 38.83 |
| Apr 19, 2023 | 39.32 |
| Apr 18, 2023 | 38.61 |
| Apr 17, 2023 | 39.75 |
| Apr 14, 2023 | 39.75 |
| Apr 13, 2023 | 39.91 |
| Apr 12, 2023 | 39.32 |
| Apr 11, 2023 | 39.04 |
| Apr 10, 2023 | 39.20 |
| Apr 6, 2023 | 39.63 |
| Apr 5, 2023 | 39.41 |
| Apr 4, 2023 | 39.66 |
| Apr 3, 2023 | 39.97 |
| Mar 31, 2023 | 40.25 |
| Mar 30, 2023 | -11.88 |
| Mar 29, 2023 | -11.82 |
| Mar 28, 2023 | -11.63 |
| Mar 27, 2023 | -11.67 |
| Mar 24, 2023 | -11.59 |
| Mar 23, 2023 | -11.31 |
| Mar 22, 2023 | -11.36 |
| Mar 21, 2023 | -11.58 |
| Mar 20, 2023 | -11.23 |
| Mar 17, 2023 | -11.01 |
| Mar 16, 2023 | -11.29 |
| Mar 15, 2023 | -11.20 |
| Mar 14, 2023 | -11.40 |
| Mar 13, 2023 | -11.08 |
| Mar 10, 2023 | -11.21 |
| Mar 9, 2023 | -11.74 |
| Mar 8, 2023 | -12.11 |
| Mar 7, 2023 | -12.25 |
| Mar 6, 2023 | -12.33 |
| Mar 3, 2023 | -12.30 |
| Mar 2, 2023 | -12.19 |
| Mar 1, 2023 | -12.52 |
| Feb 28, 2023 | -12.62 |
| Feb 27, 2023 | -12.56 |
| Feb 24, 2023 | -12.43 |
| Feb 23, 2023 | -12.45 |
| Feb 22, 2023 | -12.44 |
| Feb 21, 2023 | -12.14 |
| Feb 17, 2023 | -12.23 |
| Feb 16, 2023 | -12.23 |
| Feb 15, 2023 | -12.22 |
| Feb 14, 2023 | -12.28 |
| Feb 13, 2023 | -12.33 |
| Feb 10, 2023 | -12.24 |
| Feb 9, 2023 | -12.12 |
| Feb 8, 2023 | -12.45 |
| Feb 7, 2023 | -12.62 |
| Feb 6, 2023 | -12.36 |
| Feb 3, 2023 | -12.36 |
| Feb 2, 2023 | -12.47 |
| Feb 1, 2023 | -12.49 |
| Jan 31, 2023 | -12.25 |
| Jan 30, 2023 | -12.24 |
| Jan 27, 2023 | -12.42 |
| Jan 26, 2023 | -12.37 |
| Jan 25, 2023 | -12.22 |
| Jan 24, 2023 | -12.15 |
| Jan 23, 2023 | -12.17 |
| Jan 20, 2023 | -12.11 |
| Jan 19, 2023 | -12.13 |
| Jan 18, 2023 | -12.22 |
| Jan 17, 2023 | -12.30 |
| Jan 13, 2023 | -12.28 |
| Jan 12, 2023 | -12.37 |
| Jan 11, 2023 | -12.40 |
| Jan 10, 2023 | -11.99 |
| Jan 9, 2023 | -11.90 |
| Jan 6, 2023 | -11.73 |
| Jan 5, 2023 | -11.77 |
| Jan 4, 2023 | -11.82 |
| Jan 3, 2023 | -11.74 |
| Dec 30, 2022 | -5.03 |
| Dec 29, 2022 | -5.07 |
| Dec 28, 2022 | -4.99 |
| Dec 27, 2022 | -5.03 |
| Dec 23, 2022 | -5.07 |
| Dec 22, 2022 | -4.96 |
| Dec 21, 2022 | -5.00 |
| Dec 20, 2022 | -4.97 |
| Dec 19, 2022 | -4.89 |
| Dec 16, 2022 | -4.92 |
| Dec 15, 2022 | -4.95 |
| Dec 14, 2022 | -5.01 |
| Dec 13, 2022 | -5.07 |
| Dec 12, 2022 | -5.05 |
| Dec 9, 2022 | -5.04 |
| Dec 8, 2022 | -5.02 |
| Dec 7, 2022 | -5.14 |
| Dec 6, 2022 | -5.12 |
| Dec 5, 2022 | -5.28 |
| Dec 2, 2022 | -5.24 |
| Dec 1, 2022 | -5.35 |
| Nov 30, 2022 | -5.38 |
| Nov 29, 2022 | -5.37 |
| Nov 28, 2022 | -5.35 |
| Nov 25, 2022 | -5.48 |
| Nov 23, 2022 | -5.43 |
| Nov 22, 2022 | -5.31 |
| Nov 21, 2022 | -5.14 |
| Nov 18, 2022 | -5.15 |
| Nov 17, 2022 | -5.09 |
| Nov 16, 2022 | -5.11 |
| Nov 15, 2022 | -5.11 |
| Nov 14, 2022 | -5.05 |
| Nov 11, 2022 | -5.07 |
| Nov 10, 2022 | -5.08 |
| Nov 9, 2022 | -4.96 |
| Nov 8, 2022 | -4.98 |
| Nov 7, 2022 | -5.05 |
| Nov 4, 2022 | -4.93 |
| Nov 3, 2022 | -4.89 |
| Nov 2, 2022 | -4.89 |
| Nov 1, 2022 | -4.96 |
| Oct 31, 2022 | -4.96 |
| Oct 28, 2022 | -5.01 |
| Oct 27, 2022 | -4.98 |
| Oct 26, 2022 | -5.01 |
| Oct 25, 2022 | -5.04 |
| Oct 24, 2022 | -4.99 |
| Oct 21, 2022 | -4.92 |
| Oct 20, 2022 | -4.95 |
| Oct 19, 2022 | -4.95 |
| Oct 18, 2022 | -4.99 |
| Oct 17, 2022 | -4.96 |
| Oct 14, 2022 | -4.94 |
| Oct 13, 2022 | -4.98 |
| Oct 12, 2022 | -4.89 |
| Oct 11, 2022 | -4.82 |
| Oct 10, 2022 | -4.88 |
| Oct 7, 2022 | -4.87 |
| Oct 6, 2022 | -4.85 |
| Oct 5, 2022 | -4.94 |
| Oct 4, 2022 | -5.01 |
| Oct 3, 2022 | -4.75 |
| Sep 30, 2022 | -4.72 |
| Sep 29, 2022 | -11.22 |
| Sep 28, 2022 | -11.37 |
| Sep 27, 2022 | -11.20 |
| Sep 26, 2022 | -11.27 |
| Sep 23, 2022 | -11.60 |
| Sep 22, 2022 | -11.76 |
| Sep 21, 2022 | -12.06 |
| Sep 20, 2022 | -12.13 |
| Sep 19, 2022 | -12.38 |
| Sep 16, 2022 | -12.42 |
| Sep 15, 2022 | -12.45 |
| Sep 14, 2022 | -12.42 |
| Sep 13, 2022 | -12.38 |
| Sep 12, 2022 | -12.60 |
| Sep 9, 2022 | -12.62 |
| Sep 8, 2022 | -12.47 |
| Sep 7, 2022 | -12.46 |
| Sep 6, 2022 | -12.26 |
| Sep 2, 2022 | -12.26 |
| Sep 1, 2022 | -12.25 |
| Aug 31, 2022 | -12.75 |
| Aug 30, 2022 | -12.55 |
| Aug 29, 2022 | -12.80 |
| Aug 26, 2022 | -12.76 |
| Aug 25, 2022 | -12.89 |
| Aug 24, 2022 | -12.87 |
| Aug 23, 2022 | -12.72 |
| Aug 22, 2022 | -12.60 |
| Aug 19, 2022 | -12.68 |
| Aug 18, 2022 | -12.87 |
| Aug 17, 2022 | -12.76 |
| Aug 16, 2022 | -13.07 |
| Aug 15, 2022 | -12.97 |
| Aug 12, 2022 | -13.14 |
| Aug 11, 2022 | -13.00 |
| Aug 10, 2022 | -13.00 |
| Aug 9, 2022 | -13.09 |
| Aug 8, 2022 | -13.16 |
| Aug 5, 2022 | -13.00 |
| Aug 4, 2022 | -12.92 |
| Aug 3, 2022 | -12.94 |
| Aug 2, 2022 | -12.80 |
| Aug 1, 2022 | -12.94 |
| Jul 29, 2022 | -12.87 |
| Jul 28, 2022 | -12.79 |
| Jul 27, 2022 | -12.66 |
| Jul 26, 2022 | -12.60 |
| Jul 25, 2022 | -12.56 |
| Jul 22, 2022 | -12.60 |
| Jul 21, 2022 | -12.64 |
| Jul 20, 2022 | -12.65 |
| Jul 19, 2022 | -12.64 |
| Jul 18, 2022 | -12.54 |
| Jul 15, 2022 | -12.53 |
| Jul 14, 2022 | -12.37 |
| Jul 13, 2022 | -12.38 |
| Jul 12, 2022 | -12.40 |
| Jul 11, 2022 | -12.26 |
| Jul 8, 2022 | -12.39 |
| Jul 7, 2022 | -12.20 |
| Jul 6, 2022 | -12.09 |
| Jul 5, 2022 | -12.17 |
| Jul 1, 2022 | -12.14 |
| Jun 30, 2022 | -11.88 |
| Jun 29, 2022 | -10.67 |
| Jun 28, 2022 | -10.65 |
| Jun 27, 2022 | -10.67 |
| Jun 24, 2022 | -10.57 |
| Jun 23, 2022 | -10.42 |
| Jun 22, 2022 | -10.51 |
| Jun 21, 2022 | -10.55 |
| Jun 17, 2022 | -10.54 |
| Jun 16, 2022 | -10.53 |
| Jun 15, 2022 | -10.79 |
| Jun 14, 2022 | -10.78 |
| Jun 13, 2022 | -10.70 |
| Jun 10, 2022 | -11.18 |
| Jun 9, 2022 | -11.19 |
| Jun 8, 2022 | -11.32 |
| Jun 7, 2022 | -11.39 |
| Jun 6, 2022 | -11.37 |
| Jun 3, 2022 | -11.31 |
| Jun 2, 2022 | -11.44 |
| Jun 1, 2022 | -11.67 |
| May 31, 2022 | -11.63 |
| May 27, 2022 | -11.74 |
| May 26, 2022 | -11.54 |
| May 25, 2022 | -11.46 |
| May 24, 2022 | -11.18 |
| May 23, 2022 | -11.45 |
| May 20, 2022 | -11.41 |
| May 19, 2022 | -11.56 |
| May 18, 2022 | -11.67 |
| May 17, 2022 | -11.92 |
| May 16, 2022 | -11.86 |
| May 13, 2022 | -11.78 |
| May 12, 2022 | -11.92 |
| May 11, 2022 | -12.33 |
| May 10, 2022 | -12.53 |
| May 9, 2022 | -12.34 |
| May 6, 2022 | -12.56 |
| May 5, 2022 | -12.43 |
| May 4, 2022 | -12.61 |
| May 3, 2022 | -12.41 |
| May 2, 2022 | -12.28 |
| Apr 29, 2022 | -12.27 |
| Apr 28, 2022 | -12.53 |
| Apr 27, 2022 | -12.54 |
| Apr 26, 2022 | -12.33 |
| Apr 25, 2022 | -12.58 |
| Apr 22, 2022 | -12.43 |
| Apr 21, 2022 | -12.56 |
| Apr 20, 2022 | -12.57 |
| Apr 19, 2022 | -12.62 |
| Apr 18, 2022 | -12.57 |
| Apr 14, 2022 | -12.70 |
| Apr 13, 2022 | -12.73 |
| Apr 12, 2022 | -12.52 |
| Apr 11, 2022 | -12.60 |
| Apr 8, 2022 | -12.56 |
| Apr 7, 2022 | -12.37 |
| Apr 6, 2022 | -12.33 |
| Apr 5, 2022 | -12.42 |
| Apr 4, 2022 | -12.48 |
| Apr 1, 2022 | -12.56 |
| Mar 31, 2022 | -12.51 |
| Mar 30, 2022 | -14.27 |
| Mar 29, 2022 | -14.20 |
| Mar 28, 2022 | -14.21 |
| Mar 25, 2022 | -14.13 |
| Mar 24, 2022 | -14.04 |
| Mar 23, 2022 | -14.08 |
| Mar 22, 2022 | -14.22 |
| Mar 21, 2022 | -14.10 |
| Mar 18, 2022 | -14.04 |
| Mar 17, 2022 | -14.12 |
| Mar 16, 2022 | -13.93 |
| Mar 15, 2022 | -13.85 |
| Mar 14, 2022 | -13.75 |
| Mar 11, 2022 | -13.90 |
| Mar 10, 2022 | -14.00 |
| Mar 9, 2022 | -14.11 |
| Mar 8, 2022 | -14.08 |
| Mar 7, 2022 | -14.10 |
| Mar 4, 2022 | -14.64 |
| Mar 3, 2022 | -14.60 |
| Mar 2, 2022 | -14.71 |
| Mar 1, 2022 | -14.72 |
| Feb 28, 2022 | -14.75 |
| Feb 25, 2022 | -14.75 |
| Feb 24, 2022 | -14.55 |
| Feb 23, 2022 | -14.54 |
| Feb 22, 2022 | -14.64 |
| Feb 18, 2022 | -14.83 |
| Feb 17, 2022 | -14.86 |
| Feb 16, 2022 | -14.94 |
| Feb 15, 2022 | -14.76 |
| Feb 14, 2022 | -14.85 |
| Feb 11, 2022 | -14.87 |
| Feb 10, 2022 | -15.06 |
| Feb 9, 2022 | -14.96 |
| Feb 8, 2022 | -14.94 |
| Feb 7, 2022 | -14.94 |
| Feb 4, 2022 | -14.84 |
| Feb 3, 2022 | -14.80 |
| Feb 2, 2022 | -14.90 |
| Feb 1, 2022 | -14.73 |
| Jan 31, 2022 | -14.67 |
| Jan 28, 2022 | -14.55 |
| Jan 27, 2022 | -14.53 |
| Jan 26, 2022 | -14.46 |
| Jan 25, 2022 | -14.49 |
| Jan 24, 2022 | -14.36 |
| Jan 21, 2022 | -14.42 |
| Jan 20, 2022 | -14.46 |
| Jan 19, 2022 | -14.65 |
| Jan 18, 2022 | -14.67 |
| Jan 14, 2022 | -14.54 |
| Jan 13, 2022 | -14.71 |
| Jan 12, 2022 | -14.85 |
| Jan 11, 2022 | -14.63 |
| Jan 10, 2022 | -14.46 |
| Jan 7, 2022 | -14.48 |
| Jan 6, 2022 | -14.39 |
| Jan 5, 2022 | -14.46 |
| Jan 4, 2022 | -14.46 |
| Jan 3, 2022 | -14.44 |
| Dec 31, 2021 | -14.45 |
| Dec 30, 2021 | -7.86 |
| Dec 29, 2021 | -7.90 |
| Dec 28, 2021 | -7.86 |
| Dec 27, 2021 | -7.81 |
| Dec 23, 2021 | -7.81 |
| Dec 22, 2021 | -7.67 |
| Dec 21, 2021 | -7.61 |
| Dec 20, 2021 | -7.58 |
| Dec 17, 2021 | -7.60 |
| Dec 16, 2021 | -7.67 |
| Dec 15, 2021 | -7.63 |
| Dec 14, 2021 | -7.60 |
| Dec 13, 2021 | -7.66 |
| Dec 10, 2021 | -7.70 |
| Dec 9, 2021 | -7.68 |
| Dec 8, 2021 | -7.85 |
| Dec 7, 2021 | -7.86 |
| Dec 6, 2021 | -7.89 |
| Dec 3, 2021 | -7.86 |
| Dec 2, 2021 | -7.88 |
| Dec 1, 2021 | -7.76 |
| Nov 30, 2021 | -7.75 |
| Nov 29, 2021 | -7.65 |
| Nov 26, 2021 | -7.67 |
| Nov 24, 2021 | -7.73 |
| Nov 23, 2021 | -7.73 |
| Nov 22, 2021 | -7.75 |
| Nov 19, 2021 | -7.80 |
| Nov 18, 2021 | -7.84 |
| Nov 17, 2021 | -7.85 |
| Nov 16, 2021 | -7.85 |
| Nov 15, 2021 | -7.87 |
| Nov 12, 2021 | -7.93 |
| Nov 11, 2021 | -7.93 |
| Nov 10, 2021 | -7.91 |
| Nov 9, 2021 | -7.90 |
| Nov 8, 2021 | -7.97 |
| Nov 5, 2021 | -8.00 |
| Nov 4, 2021 | -8.00 |
| Nov 3, 2021 | -7.99 |
| Nov 2, 2021 | -8.06 |
| Nov 1, 2021 | -8.08 |
| Oct 29, 2021 | -8.14 |
| Oct 28, 2021 | -8.20 |
| Oct 27, 2021 | -8.14 |
| Oct 26, 2021 | -8.08 |
| Oct 25, 2021 | -8.16 |
| Oct 22, 2021 | -8.20 |
| Oct 21, 2021 | -8.15 |
| Oct 20, 2021 | -8.14 |
| Oct 19, 2021 | -8.18 |
| Oct 18, 2021 | -8.19 |
| Oct 15, 2021 | -8.18 |
| Oct 14, 2021 | -8.19 |
| Oct 13, 2021 | -8.19 |
| Oct 12, 2021 | -8.19 |
| Oct 11, 2021 | -8.14 |
| Oct 8, 2021 | -8.19 |
| Oct 7, 2021 | -8.12 |
| Oct 6, 2021 | -8.19 |
| Oct 5, 2021 | -8.20 |
| Oct 4, 2021 | -8.13 |
| Oct 1, 2021 | -8.12 |
| Sep 30, 2021 | -8.10 |
| Sep 29, 2021 | 12.58 |
| Sep 28, 2021 | 12.47 |
| Sep 27, 2021 | 12.37 |
| Sep 24, 2021 | 12.35 |
| Sep 23, 2021 | 12.38 |
| Sep 22, 2021 | 12.31 |
| Sep 21, 2021 | 12.19 |
| Sep 20, 2021 | 12.04 |
| Sep 17, 2021 | 12.19 |
| Sep 16, 2021 | 12.19 |
| Sep 15, 2021 | 12.25 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.10 |
| Sep 10, 2021 | 12.10 |
| Sep 9, 2021 | 12.18 |
| Sep 8, 2021 | 12.13 |
| Sep 7, 2021 | 12.18 |
| Sep 3, 2021 | 12.54 |
| Sep 2, 2021 | 12.56 |
| Sep 1, 2021 | 12.48 |
| Aug 31, 2021 | 12.46 |
| Aug 30, 2021 | 12.48 |
| Aug 27, 2021 | 12.55 |
| Aug 26, 2021 | 12.48 |
| Aug 25, 2021 | 12.50 |
| Aug 24, 2021 | 12.39 |
| Aug 23, 2021 | 12.35 |
| Aug 20, 2021 | 12.39 |
| Aug 19, 2021 | 12.25 |
| Aug 18, 2021 | 12.43 |
| Aug 17, 2021 | 12.58 |
| Aug 16, 2021 | 12.62 |
| Aug 13, 2021 | 12.68 |
| Aug 12, 2021 | 12.61 |
| Aug 11, 2021 | 12.58 |
| Aug 10, 2021 | 12.60 |
| Aug 9, 2021 | 12.65 |
| Aug 6, 2021 | 12.66 |
| Aug 5, 2021 | 12.58 |
| Aug 4, 2021 | 12.52 |
| Aug 3, 2021 | 12.59 |
| Aug 2, 2021 | 12.58 |
| Jul 30, 2021 | 12.52 |
| Jul 29, 2021 | 12.59 |
| Jul 28, 2021 | 12.69 |
| Jul 27, 2021 | 12.66 |
| Jul 26, 2021 | 12.65 |
| Jul 23, 2021 | 12.63 |
| Jul 22, 2021 | 12.62 |
| Jul 21, 2021 | 12.68 |
| Jul 20, 2021 | 12.60 |
| Jul 19, 2021 | 12.39 |
| Jul 16, 2021 | 12.54 |
| Jul 15, 2021 | 12.56 |
| Jul 14, 2021 | 12.64 |
| Jul 13, 2021 | 12.65 |
| Jul 12, 2021 | 12.70 |
| Jul 9, 2021 | 12.60 |
| Jul 8, 2021 | 12.44 |
| Jul 7, 2021 | 12.53 |
| Jul 6, 2021 | 12.55 |
| Jul 2, 2021 | 12.44 |
| Jul 1, 2021 | 12.23 |
| Jun 30, 2021 | 12.23 |
| Jun 29, 2021 | 12.32 |
| Jun 28, 2021 | 12.36 |
| Jun 25, 2021 | 12.38 |
| Jun 24, 2021 | 12.44 |
| Jun 23, 2021 | 12.37 |
| Jun 22, 2021 | 12.35 |
| Jun 21, 2021 | 12.35 |
| Jun 18, 2021 | 12.05 |
| Jun 17, 2021 | 12.35 |
| Jun 16, 2021 | 12.44 |
| Jun 15, 2021 | 12.22 |
| Jun 14, 2021 | 12.39 |
| Jun 11, 2021 | 12.37 |
| Jun 10, 2021 | 12.26 |
| Jun 9, 2021 | 12.66 |
| Jun 8, 2021 | 12.67 |
| Jun 7, 2021 | 12.67 |
| Jun 4, 2021 | 12.74 |
| Jun 3, 2021 | 12.73 |
| Jun 2, 2021 | 12.77 |
| Jun 1, 2021 | 12.66 |
| May 28, 2021 | 12.55 |
| May 27, 2021 | 12.54 |
| May 26, 2021 | 12.44 |
| May 25, 2021 | 12.31 |
| May 24, 2021 | 12.44 |
| May 21, 2021 | 12.36 |
| May 20, 2021 | 12.39 |
| May 19, 2021 | 12.23 |
| May 18, 2021 | 12.22 |
| May 17, 2021 | 12.19 |
| May 14, 2021 | 12.02 |
| May 13, 2021 | 11.96 |
| May 12, 2021 | 11.68 |
| May 11, 2021 | 11.94 |
| May 10, 2021 | 12.21 |
| May 7, 2021 | 12.27 |
| May 6, 2021 | 12.33 |
| May 5, 2021 | 12.31 |
| May 4, 2021 | 12.39 |
| May 3, 2021 | 12.49 |
| Apr 30, 2021 | 12.43 |
| Apr 29, 2021 | 12.50 |
| Apr 28, 2021 | 12.44 |
| Apr 27, 2021 | 12.37 |
| Apr 26, 2021 | 12.30 |
| Apr 23, 2021 | 12.27 |
| Apr 22, 2021 | 12.29 |
| Apr 21, 2021 | 12.31 |
| Apr 20, 2021 | 12.19 |
| Apr 19, 2021 | 12.23 |
| Apr 16, 2021 | 12.20 |
| Apr 15, 2021 | 12.19 |
| Apr 14, 2021 | 12.10 |
| Apr 13, 2021 | 12.18 |
| Apr 12, 2021 | 12.12 |
| Apr 9, 2021 | 12.20 |
| Apr 8, 2021 | 12.12 |
| Apr 7, 2021 | 12.09 |
| Apr 6, 2021 | 12.05 |
| Apr 5, 2021 | 11.92 |
| Apr 1, 2021 | 11.96 |
| Mar 31, 2021 | 11.60 |
| Mar 30, 2021 | 11.77 |
| Mar 29, 2021 | 11.83 |
| Mar 26, 2021 | 11.96 |
| Mar 25, 2021 | 11.81 |
| Mar 24, 2021 | 11.65 |
| Mar 23, 2021 | 11.77 |
| Mar 22, 2021 | 11.85 |
| Mar 19, 2021 | 11.73 |
| Mar 18, 2021 | 11.51 |
| Mar 17, 2021 | 11.60 |
| Mar 16, 2021 | 11.59 |
| Mar 15, 2021 | 11.77 |
| Mar 12, 2021 | 11.77 |
| Mar 11, 2021 | 11.81 |
| Mar 10, 2021 | 11.71 |
| Mar 9, 2021 | 11.68 |
| Mar 8, 2021 | 11.60 |
| Mar 5, 2021 | 11.73 |
| Mar 4, 2021 | 11.86 |
| Mar 3, 2021 | 12.19 |
| Mar 2, 2021 | 12.10 |
| Mar 1, 2021 | 11.99 |
| Feb 26, 2021 | 11.79 |
| Feb 25, 2021 | 11.78 |
| Feb 24, 2021 | 11.91 |
| Feb 23, 2021 | 11.79 |
| Feb 22, 2021 | 11.78 |
| Feb 19, 2021 | 11.70 |
| Feb 18, 2021 | 11.77 |
| Feb 17, 2021 | 11.73 |
| Feb 16, 2021 | 11.69 |
| Feb 12, 2021 | 11.79 |
| Feb 11, 2021 | 11.84 |
| Feb 10, 2021 | 11.62 |
| Feb 9, 2021 | 11.64 |
| Feb 8, 2021 | 11.91 |
| Feb 5, 2021 | 11.86 |
| Feb 4, 2021 | 11.74 |
| Feb 3, 2021 | 11.89 |
| Feb 2, 2021 | 11.73 |
| Feb 1, 2021 | 11.50 |
| Jan 29, 2021 | 11.27 |
| Jan 28, 2021 | 11.41 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 11.60 |
| Jan 25, 2021 | 11.54 |
| Jan 22, 2021 | 11.72 |
| Jan 21, 2021 | 11.78 |
| Jan 20, 2021 | 11.59 |
| Jan 19, 2021 | 11.48 |
| Jan 15, 2021 | 11.51 |
| Jan 14, 2021 | 11.49 |
| Jan 13, 2021 | 11.31 |
| Jan 12, 2021 | 11.28 |
| Jan 11, 2021 | 11.27 |
| Jan 8, 2021 | 11.35 |
| Jan 7, 2021 | 11.28 |
| Jan 6, 2021 | 11.17 |
| Jan 5, 2021 | 11.30 |
| Jan 4, 2021 | 11.28 |
| Dec 31, 2020 | 11.22 |
| Dec 30, 2020 | 10.92 |
| Dec 29, 2020 | 11.03 |
| Dec 28, 2020 | 11.00 |
| Dec 24, 2020 | 10.95 |
| Dec 23, 2020 | 10.95 |
| Dec 22, 2020 | 10.94 |
| Dec 21, 2020 | 11.08 |
| Dec 18, 2020 | 11.10 |
| Dec 17, 2020 | 10.97 |
| Dec 16, 2020 | 10.93 |
| Dec 15, 2020 | 10.96 |
| Dec 14, 2020 | 10.96 |
| Dec 11, 2020 | 10.91 |
| Dec 10, 2020 | 10.89 |
| Dec 9, 2020 | 11.11 |
| Dec 8, 2020 | 11.23 |
| Dec 7, 2020 | 11.16 |
| Dec 4, 2020 | 11.21 |
| Dec 3, 2020 | 11.22 |
| Dec 2, 2020 | 11.16 |
| Dec 1, 2020 | 11.22 |
| Nov 30, 2020 | 11.10 |
| Nov 27, 2020 | 11.08 |
| Nov 25, 2020 | 11.17 |
| Nov 24, 2020 | 11.08 |
| Nov 23, 2020 | 10.92 |
| Nov 20, 2020 | 10.88 |
| Nov 19, 2020 | 10.95 |
| Nov 18, 2020 | 10.87 |
| Nov 17, 2020 | 10.94 |
| Nov 16, 2020 | 10.97 |
| Nov 13, 2020 | 10.91 |
| Nov 12, 2020 | 10.76 |
| Nov 11, 2020 | 10.93 |
| Nov 10, 2020 | 10.88 |
| Nov 9, 2020 | 10.82 |
| Nov 6, 2020 | 10.71 |
| Nov 5, 2020 | 10.71 |
| Nov 4, 2020 | 10.55 |
| Nov 3, 2020 | 10.40 |
| Nov 2, 2020 | 10.19 |
| Oct 30, 2020 | 10.08 |
| Oct 29, 2020 | 10.08 |
| Oct 28, 2020 | 10.04 |
| Oct 27, 2020 | 10.41 |
| Oct 26, 2020 | 10.58 |
| Oct 23, 2020 | 10.74 |
| Oct 22, 2020 | 10.59 |
| Oct 21, 2020 | 10.47 |
| Oct 20, 2020 | 10.46 |
| Oct 19, 2020 | 10.47 |
| Oct 16, 2020 | 10.68 |
| Oct 15, 2020 | 10.63 |
| Oct 14, 2020 | 10.76 |
| Oct 13, 2020 | 10.78 |
| Oct 12, 2020 | 10.87 |
| Oct 9, 2020 | 10.95 |
| Oct 8, 2020 | 10.93 |
| Oct 7, 2020 | 10.75 |
| Oct 6, 2020 | 10.79 |
| Oct 5, 2020 | 10.84 |
| Oct 2, 2020 | 10.97 |
| Oct 1, 2020 | 11.04 |
| Sep 30, 2020 | 10.50 |