Golub Capital Bdc (GBDC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Golub Capital Bdc | 3.52 Bn | 3.49 Bn | - | 17.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.14 |
| May 29, 2026 | 16.87 |
| May 28, 2026 | 16.78 |
| May 27, 2026 | 16.77 |
| May 26, 2026 | 16.77 |
| May 22, 2026 | 16.53 |
| May 21, 2026 | 16.64 |
| May 20, 2026 | 16.69 |
| May 19, 2026 | 16.41 |
| May 18, 2026 | 16.56 |
| May 15, 2026 | 16.74 |
| May 14, 2026 | 16.87 |
| May 13, 2026 | 16.78 |
| May 12, 2026 | 16.87 |
| May 11, 2026 | 16.62 |
| May 8, 2026 | 16.87 |
| May 7, 2026 | 16.86 |
| May 6, 2026 | 17.06 |
| May 5, 2026 | 17.18 |
| May 4, 2026 | 17.54 |
| May 1, 2026 | 17.69 |
| Apr 30, 2026 | 17.56 |
| Apr 29, 2026 | 17.10 |
| Apr 28, 2026 | 17.21 |
| Apr 27, 2026 | 17.18 |
| Apr 24, 2026 | 17.04 |
| Apr 23, 2026 | 16.78 |
| Apr 22, 2026 | 17.00 |
| Apr 21, 2026 | 16.99 |
| Apr 20, 2026 | 17.50 |
| Apr 17, 2026 | 17.47 |
| Apr 16, 2026 | 17.04 |
| Apr 15, 2026 | 17.22 |
| Apr 14, 2026 | 16.81 |
| Apr 13, 2026 | 16.33 |
| Apr 10, 2026 | 16.29 |
| Apr 9, 2026 | 16.13 |
| Apr 8, 2026 | 16.21 |
| Apr 7, 2026 | 16.45 |
| Apr 6, 2026 | 16.42 |
| Apr 2, 2026 | 16.28 |
| Apr 1, 2026 | 16.03 |
| Mar 31, 2026 | 16.23 |
| Mar 30, 2026 | 10.04 |
| Mar 27, 2026 | 9.73 |
| Mar 26, 2026 | 9.95 |
| Mar 25, 2026 | 9.98 |
| Mar 24, 2026 | 9.88 |
| Mar 23, 2026 | 10.02 |
| Mar 20, 2026 | 9.80 |
| Mar 19, 2026 | 9.96 |
| Mar 18, 2026 | 9.90 |
| Mar 17, 2026 | 9.90 |
| Mar 16, 2026 | 9.60 |
| Mar 13, 2026 | 9.50 |
| Mar 12, 2026 | 9.63 |
| Mar 11, 2026 | 9.59 |
| Mar 10, 2026 | 9.67 |
| Mar 9, 2026 | 9.71 |
| Mar 6, 2026 | 9.62 |
| Mar 5, 2026 | 9.83 |
| Mar 4, 2026 | 9.89 |
| Mar 3, 2026 | 9.69 |
| Mar 2, 2026 | 9.75 |
| Feb 27, 2026 | 9.52 |
| Feb 26, 2026 | 9.73 |
| Feb 25, 2026 | 9.79 |
| Feb 24, 2026 | 9.60 |
| Feb 23, 2026 | 9.63 |
| Feb 20, 2026 | 9.64 |
| Feb 19, 2026 | 9.70 |
| Feb 18, 2026 | 9.75 |
| Feb 17, 2026 | 9.72 |
| Feb 13, 2026 | 10.02 |
| Feb 12, 2026 | 10.09 |
| Feb 11, 2026 | 10.12 |
| Feb 10, 2026 | 10.21 |
| Feb 9, 2026 | 10.02 |
| Feb 6, 2026 | 9.96 |
| Feb 5, 2026 | 9.83 |
| Feb 4, 2026 | 10.37 |
| Feb 3, 2026 | 10.15 |
| Feb 2, 2026 | 10.36 |
| Jan 30, 2026 | 10.63 |
| Jan 29, 2026 | 10.75 |
| Jan 28, 2026 | 10.75 |
| Jan 27, 2026 | 10.88 |
| Jan 26, 2026 | 10.76 |
| Jan 23, 2026 | 10.86 |
| Jan 22, 2026 | 10.86 |
| Jan 21, 2026 | 10.95 |
| Jan 20, 2026 | 10.87 |
| Jan 16, 2026 | 10.97 |
| Jan 15, 2026 | 11.07 |
| Jan 14, 2026 | 10.94 |
| Jan 13, 2026 | 10.83 |
| Jan 12, 2026 | 10.90 |
| Jan 9, 2026 | 10.87 |
| Jan 8, 2026 | 10.96 |
| Jan 7, 2026 | 10.70 |
| Jan 6, 2026 | 10.90 |
| Jan 5, 2026 | 10.95 |
| Jan 2, 2026 | 10.77 |
| Dec 31, 2025 | 10.77 |
| Dec 30, 2025 | 9.47 |
| Dec 29, 2025 | 9.44 |
| Dec 26, 2025 | 9.48 |
| Dec 24, 2025 | 9.38 |
| Dec 23, 2025 | 9.32 |
| Dec 22, 2025 | 9.44 |
| Dec 19, 2025 | 9.41 |
| Dec 18, 2025 | 9.43 |
| Dec 17, 2025 | 9.47 |
| Dec 16, 2025 | 9.52 |
| Dec 15, 2025 | 9.56 |
| Dec 12, 2025 | 9.62 |
| Dec 11, 2025 | 9.94 |
| Dec 10, 2025 | 10.05 |
| Dec 9, 2025 | 10.03 |
| Dec 8, 2025 | 10.00 |
| Dec 5, 2025 | 9.98 |
| Dec 4, 2025 | 9.94 |
| Dec 3, 2025 | 9.89 |
| Dec 2, 2025 | 9.80 |
| Dec 1, 2025 | 9.79 |
| Nov 28, 2025 | 9.85 |
| Nov 26, 2025 | 9.76 |
| Nov 25, 2025 | 9.74 |
| Nov 24, 2025 | 9.67 |
| Nov 21, 2025 | 9.59 |
| Nov 20, 2025 | 9.46 |
| Nov 19, 2025 | 9.45 |
| Nov 18, 2025 | 9.48 |
| Nov 17, 2025 | 9.52 |
| Nov 14, 2025 | 9.69 |
| Nov 13, 2025 | 9.70 |
| Nov 12, 2025 | 9.80 |
| Nov 11, 2025 | 9.74 |
| Nov 10, 2025 | 9.73 |
| Nov 7, 2025 | 9.71 |
| Nov 6, 2025 | 9.63 |
| Nov 5, 2025 | 9.84 |
| Nov 4, 2025 | 9.84 |
| Nov 3, 2025 | 9.87 |
| Oct 31, 2025 | 9.85 |
| Oct 30, 2025 | 9.71 |
| Oct 29, 2025 | 9.85 |
| Oct 28, 2025 | 9.92 |
| Oct 27, 2025 | 10.01 |
| Oct 24, 2025 | 9.93 |
| Oct 23, 2025 | 9.90 |
| Oct 22, 2025 | 9.83 |
| Oct 21, 2025 | 9.84 |
| Oct 20, 2025 | 9.74 |
| Oct 17, 2025 | 9.73 |
| Oct 16, 2025 | 9.57 |
| Oct 15, 2025 | 9.71 |
| Oct 14, 2025 | 9.83 |
| Oct 13, 2025 | 9.65 |
| Oct 10, 2025 | 9.32 |
| Oct 9, 2025 | 9.43 |
| Oct 8, 2025 | 9.51 |
| Oct 7, 2025 | 9.48 |
| Oct 6, 2025 | 9.57 |
| Oct 3, 2025 | 9.67 |
| Oct 2, 2025 | 9.61 |
| Oct 1, 2025 | 9.45 |
| Sep 30, 2025 | 9.57 |
| Sep 29, 2025 | 9.59 |
| Sep 26, 2025 | 9.64 |
| Sep 25, 2025 | 9.62 |
| Sep 24, 2025 | 9.63 |
| Sep 23, 2025 | 9.80 |
| Sep 22, 2025 | 9.80 |
| Sep 19, 2025 | 10.02 |
| Sep 18, 2025 | 9.93 |
| Sep 17, 2025 | 9.87 |
| Sep 16, 2025 | 9.85 |
| Sep 15, 2025 | 9.83 |
| Sep 12, 2025 | 10.32 |
| Sep 11, 2025 | 10.34 |
| Sep 10, 2025 | 10.30 |
| Sep 9, 2025 | 10.26 |
| Sep 8, 2025 | 10.36 |
| Sep 5, 2025 | 10.31 |
| Sep 4, 2025 | 10.34 |
| Sep 3, 2025 | 10.25 |
| Sep 2, 2025 | 10.31 |
| Aug 29, 2025 | 10.43 |
| Aug 28, 2025 | 10.34 |
| Aug 27, 2025 | 10.29 |
| Aug 26, 2025 | 10.30 |
| Aug 25, 2025 | 10.24 |
| Aug 22, 2025 | 10.34 |
| Aug 21, 2025 | 10.22 |
| Aug 20, 2025 | 10.29 |
| Aug 19, 2025 | 10.31 |
| Aug 18, 2025 | 10.31 |
| Aug 15, 2025 | 10.31 |
| Aug 14, 2025 | 10.35 |
| Aug 13, 2025 | 10.41 |
| Aug 12, 2025 | 10.39 |
| Aug 11, 2025 | 10.34 |
| Aug 8, 2025 | 10.38 |
| Aug 7, 2025 | 10.30 |
| Aug 6, 2025 | 10.34 |
| Aug 5, 2025 | 10.34 |
| Aug 4, 2025 | 10.29 |
| Aug 1, 2025 | 10.29 |
| Jul 31, 2025 | 10.46 |
| Jul 30, 2025 | 10.43 |
| Jul 29, 2025 | 10.52 |
| Jul 28, 2025 | 10.56 |
| Jul 25, 2025 | 10.74 |
| Jul 24, 2025 | 10.74 |
| Jul 23, 2025 | 10.83 |
| Jul 22, 2025 | 10.73 |
| Jul 21, 2025 | 10.59 |
| Jul 18, 2025 | 10.80 |
| Jul 17, 2025 | 10.83 |
| Jul 16, 2025 | 10.71 |
| Jul 15, 2025 | 10.60 |
| Jul 14, 2025 | 10.69 |
| Jul 11, 2025 | 10.63 |
| Jul 10, 2025 | 10.55 |
| Jul 9, 2025 | 10.45 |
| Jul 8, 2025 | 10.38 |
| Jul 7, 2025 | 10.31 |
| Jul 3, 2025 | 10.33 |
| Jul 2, 2025 | 10.26 |
| Jul 1, 2025 | 10.14 |
| Jun 30, 2025 | 10.24 |
| Jun 27, 2025 | 12.67 |
| Jun 26, 2025 | 12.68 |
| Jun 25, 2025 | 12.65 |
| Jun 24, 2025 | 12.66 |
| Jun 23, 2025 | 12.50 |
| Jun 20, 2025 | 12.82 |
| Jun 18, 2025 | 12.90 |
| Jun 17, 2025 | 12.75 |
| Jun 16, 2025 | 12.68 |
| Jun 13, 2025 | 12.89 |
| Jun 12, 2025 | 13.34 |
| Jun 11, 2025 | 13.35 |
| Jun 10, 2025 | 13.40 |
| Jun 9, 2025 | 13.36 |
| Jun 6, 2025 | 13.26 |
| Jun 5, 2025 | 13.19 |
| Jun 4, 2025 | 13.16 |
| Jun 3, 2025 | 13.18 |
| Jun 2, 2025 | 13.28 |
| May 30, 2025 | 13.34 |
| May 29, 2025 | 13.40 |
| May 28, 2025 | 13.31 |
| May 27, 2025 | 13.27 |
| May 23, 2025 | 13.11 |
| May 22, 2025 | 13.06 |
| May 21, 2025 | 13.06 |
| May 20, 2025 | 13.32 |
| May 19, 2025 | 13.21 |
| May 16, 2025 | 13.19 |
| May 15, 2025 | 13.11 |
| May 14, 2025 | 13.05 |
| May 13, 2025 | 13.04 |
| May 12, 2025 | 12.97 |
| May 9, 2025 | 12.68 |
| May 8, 2025 | 12.61 |
| May 7, 2025 | 12.44 |
| May 6, 2025 | 12.45 |
| May 5, 2025 | 12.39 |
| May 2, 2025 | 12.57 |
| May 1, 2025 | 12.33 |
| Apr 30, 2025 | 12.56 |
| Apr 29, 2025 | 12.54 |
| Apr 28, 2025 | 12.75 |
| Apr 25, 2025 | 12.67 |
| Apr 24, 2025 | 12.68 |
| Apr 23, 2025 | 12.58 |
| Apr 22, 2025 | 12.29 |
| Apr 21, 2025 | 12.15 |
| Apr 17, 2025 | 12.39 |
| Apr 16, 2025 | 12.08 |
| Apr 15, 2025 | 12.26 |
| Apr 14, 2025 | 12.03 |
| Apr 11, 2025 | 12.00 |
| Apr 10, 2025 | 11.96 |
| Apr 9, 2025 | 12.34 |
| Apr 8, 2025 | 11.43 |
| Apr 7, 2025 | 11.74 |
| Apr 4, 2025 | 12.18 |
| Apr 3, 2025 | 13.00 |
| Apr 2, 2025 | 13.29 |
| Apr 1, 2025 | 13.34 |
| Mar 31, 2025 | 13.28 |
| Mar 28, 2025 | 10.97 |
| Mar 27, 2025 | 11.06 |
| Mar 26, 2025 | 11.02 |
| Mar 25, 2025 | 11.02 |
| Mar 24, 2025 | 10.92 |
| Mar 21, 2025 | 10.88 |
| Mar 20, 2025 | 10.86 |
| Mar 19, 2025 | 10.81 |
| Mar 18, 2025 | 10.80 |
| Mar 17, 2025 | 10.76 |
| Mar 14, 2025 | 10.55 |
| Mar 13, 2025 | 10.40 |
| Mar 12, 2025 | 10.49 |
| Mar 11, 2025 | 10.53 |
| Mar 10, 2025 | 10.73 |
| Mar 7, 2025 | 10.81 |
| Mar 6, 2025 | 10.65 |
| Mar 5, 2025 | 10.83 |
| Mar 4, 2025 | 10.84 |
| Mar 3, 2025 | 10.94 |
| Feb 28, 2025 | 11.27 |
| Feb 27, 2025 | 11.17 |
| Feb 26, 2025 | 11.19 |
| Feb 25, 2025 | 11.29 |
| Feb 24, 2025 | 11.35 |
| Feb 21, 2025 | 11.39 |
| Feb 20, 2025 | 11.44 |
| Feb 19, 2025 | 11.45 |
| Feb 18, 2025 | 11.48 |
| Feb 14, 2025 | 11.46 |
| Feb 13, 2025 | 11.45 |
| Feb 12, 2025 | 11.39 |
| Feb 11, 2025 | 11.29 |
| Feb 10, 2025 | 11.28 |
| Feb 7, 2025 | 11.19 |
| Feb 6, 2025 | 11.10 |
| Feb 5, 2025 | 11.01 |
| Feb 4, 2025 | 11.27 |
| Feb 3, 2025 | 11.32 |
| Jan 31, 2025 | 11.32 |
| Jan 30, 2025 | 11.25 |
| Jan 29, 2025 | 11.12 |
| Jan 28, 2025 | 11.33 |
| Jan 27, 2025 | 11.22 |
| Jan 24, 2025 | 11.21 |
| Jan 23, 2025 | 11.13 |
| Jan 22, 2025 | 11.09 |
| Jan 21, 2025 | 11.14 |
| Jan 17, 2025 | 11.08 |
| Jan 16, 2025 | 11.03 |
| Jan 15, 2025 | 10.97 |
| Jan 14, 2025 | 10.97 |
| Jan 13, 2025 | 10.81 |
| Jan 10, 2025 | 10.72 |
| Jan 8, 2025 | 10.78 |
| Jan 7, 2025 | 10.81 |
| Jan 6, 2025 | 10.89 |
| Jan 3, 2025 | 11.01 |
| Jan 2, 2025 | 10.99 |
| Dec 31, 2024 | 10.91 |
| Dec 30, 2024 | 10.65 |
| Dec 27, 2024 | 10.74 |
| Dec 26, 2024 | 10.81 |
| Dec 24, 2024 | 10.80 |
| Dec 23, 2024 | 10.62 |
| Dec 20, 2024 | 10.62 |
| Dec 19, 2024 | 10.49 |
| Dec 18, 2024 | 10.35 |
| Dec 17, 2024 | 10.53 |
| Dec 16, 2024 | 10.56 |
| Dec 13, 2024 | 10.60 |
| Dec 12, 2024 | 10.58 |
| Dec 11, 2024 | 10.61 |
| Dec 10, 2024 | 10.61 |
| Dec 9, 2024 | 10.66 |
| Dec 6, 2024 | 10.89 |
| Dec 5, 2024 | 10.96 |
| Dec 4, 2024 | 11.01 |
| Dec 3, 2024 | 10.99 |
| Dec 2, 2024 | 10.98 |
| Nov 29, 2024 | 11.04 |
| Nov 27, 2024 | 10.91 |
| Nov 26, 2024 | 10.93 |
| Nov 25, 2024 | 10.83 |
| Nov 22, 2024 | 10.77 |
| Nov 21, 2024 | 10.67 |
| Nov 20, 2024 | 10.72 |
| Nov 19, 2024 | 10.94 |
| Nov 18, 2024 | 10.93 |
| Nov 15, 2024 | 10.85 |
| Nov 14, 2024 | 10.85 |
| Nov 13, 2024 | 10.82 |
| Nov 12, 2024 | 10.81 |
| Nov 11, 2024 | 10.86 |
| Nov 8, 2024 | 10.83 |
| Nov 7, 2024 | 10.82 |
| Nov 6, 2024 | 10.84 |
| Nov 5, 2024 | 10.56 |
| Nov 4, 2024 | 10.51 |
| Nov 1, 2024 | 10.62 |
| Oct 31, 2024 | 10.66 |
| Oct 30, 2024 | 10.76 |
| Oct 29, 2024 | 10.81 |
| Oct 28, 2024 | 10.92 |
| Oct 25, 2024 | 10.76 |
| Oct 24, 2024 | 10.95 |
| Oct 23, 2024 | 10.85 |
| Oct 22, 2024 | 10.85 |
| Oct 21, 2024 | 10.91 |
| Oct 18, 2024 | 10.87 |
| Oct 17, 2024 | 10.87 |
| Oct 16, 2024 | 10.81 |
| Oct 15, 2024 | 10.73 |
| Oct 14, 2024 | 10.67 |
| Oct 11, 2024 | 10.63 |
| Oct 10, 2024 | 10.61 |
| Oct 9, 2024 | 10.61 |
| Oct 8, 2024 | 10.68 |
| Oct 7, 2024 | 10.69 |
| Oct 4, 2024 | 10.68 |
| Oct 3, 2024 | 10.59 |
| Oct 2, 2024 | 10.56 |
| Oct 1, 2024 | 10.49 |
| Sep 30, 2024 | 10.64 |
| Sep 27, 2024 | 9.07 |
| Sep 26, 2024 | 9.08 |
| Sep 25, 2024 | 8.96 |
| Sep 24, 2024 | 9.07 |
| Sep 23, 2024 | 9.08 |
| Sep 20, 2024 | 9.02 |
| Sep 19, 2024 | 9.04 |
| Sep 18, 2024 | 9.06 |
| Sep 17, 2024 | 9.01 |
| Sep 16, 2024 | 9.12 |
| Sep 13, 2024 | 9.15 |
| Sep 12, 2024 | 9.01 |
| Sep 11, 2024 | 8.91 |
| Sep 10, 2024 | 8.90 |
| Sep 9, 2024 | 8.94 |
| Sep 6, 2024 | 8.95 |
| Sep 5, 2024 | 9.02 |
| Sep 4, 2024 | 9.03 |
| Sep 3, 2024 | 9.03 |
| Aug 30, 2024 | 9.02 |
| Aug 29, 2024 | 9.15 |
| Aug 28, 2024 | 9.08 |
| Aug 27, 2024 | 9.15 |
| Aug 26, 2024 | 9.07 |
| Aug 23, 2024 | 9.08 |
| Aug 22, 2024 | 9.10 |
| Aug 21, 2024 | 9.08 |
| Aug 20, 2024 | 8.93 |
| Aug 19, 2024 | 8.95 |
| Aug 16, 2024 | 8.87 |
| Aug 15, 2024 | 8.87 |
| Aug 14, 2024 | 8.75 |
| Aug 13, 2024 | 8.76 |
| Aug 12, 2024 | 8.70 |
| Aug 9, 2024 | 8.73 |
| Aug 8, 2024 | 8.72 |
| Aug 7, 2024 | 8.73 |
| Aug 6, 2024 | 8.85 |
| Aug 5, 2024 | 8.79 |
| Aug 2, 2024 | 8.93 |
| Aug 1, 2024 | 9.18 |
| Jul 31, 2024 | 9.26 |
| Jul 30, 2024 | 9.36 |
| Jul 29, 2024 | 9.36 |
| Jul 26, 2024 | 9.36 |
| Jul 25, 2024 | 9.33 |
| Jul 24, 2024 | 9.36 |
| Jul 23, 2024 | 9.42 |
| Jul 22, 2024 | 9.45 |
| Jul 19, 2024 | 9.38 |
| Jul 18, 2024 | 9.41 |
| Jul 17, 2024 | 9.45 |
| Jul 16, 2024 | 9.54 |
| Jul 15, 2024 | 9.54 |
| Jul 12, 2024 | 9.60 |
| Jul 11, 2024 | 9.70 |
| Jul 10, 2024 | 9.62 |
| Jul 9, 2024 | 9.50 |
| Jul 8, 2024 | 9.65 |
| Jul 5, 2024 | 9.56 |
| Jul 3, 2024 | 9.62 |
| Jul 2, 2024 | 9.53 |
| Jul 1, 2024 | 9.47 |
| Jun 28, 2024 | 7.74 |
| Jun 27, 2024 | 7.77 |
| Jun 26, 2024 | 7.64 |
| Jun 25, 2024 | 7.69 |
| Jun 24, 2024 | 7.75 |
| Jun 21, 2024 | 7.65 |
| Jun 20, 2024 | 7.67 |
| Jun 18, 2024 | 7.69 |
| Jun 17, 2024 | 7.75 |
| Jun 14, 2024 | 7.72 |
| Jun 13, 2024 | 7.79 |
| Jun 12, 2024 | 7.83 |
| Jun 11, 2024 | 7.76 |
| Jun 10, 2024 | 7.90 |
| Jun 7, 2024 | 7.91 |
| Jun 6, 2024 | 7.91 |
| Jun 5, 2024 | 7.94 |
| Jun 4, 2024 | 7.94 |
| Jun 3, 2024 | 8.17 |
| May 31, 2024 | 8.16 |
| May 30, 2024 | 8.03 |
| May 29, 2024 | 8.03 |
| May 28, 2024 | 8.04 |
| May 24, 2024 | 8.00 |
| May 23, 2024 | 7.94 |
| May 22, 2024 | 8.00 |
| May 21, 2024 | 8.05 |
| May 20, 2024 | 8.09 |
| May 17, 2024 | 8.07 |
| May 16, 2024 | 8.09 |
| May 15, 2024 | 8.03 |
| May 14, 2024 | 8.21 |
| May 13, 2024 | 8.20 |
| May 10, 2024 | 8.24 |
| May 9, 2024 | 8.11 |
| May 8, 2024 | 8.18 |
| May 7, 2024 | 8.29 |
| May 6, 2024 | 8.42 |
| May 3, 2024 | 8.32 |
| May 2, 2024 | 8.30 |
| May 1, 2024 | 8.36 |
| Apr 30, 2024 | 8.56 |
| Apr 29, 2024 | 8.66 |
| Apr 26, 2024 | 8.57 |
| Apr 25, 2024 | 8.39 |
| Apr 24, 2024 | 8.41 |
| Apr 23, 2024 | 8.48 |
| Apr 22, 2024 | 8.43 |
| Apr 19, 2024 | 8.28 |
| Apr 18, 2024 | 8.17 |
| Apr 17, 2024 | 8.19 |
| Apr 16, 2024 | 8.16 |
| Apr 15, 2024 | 8.19 |
| Apr 12, 2024 | 8.15 |
| Apr 11, 2024 | 8.23 |
| Apr 10, 2024 | 8.20 |
| Apr 9, 2024 | 8.18 |
| Apr 8, 2024 | 8.16 |
| Apr 5, 2024 | 8.19 |
| Apr 4, 2024 | 8.07 |
| Apr 3, 2024 | 8.18 |
| Apr 2, 2024 | 8.18 |
| Apr 1, 2024 | 8.15 |
| Mar 28, 2024 | 9.14 |
| Mar 27, 2024 | 8.98 |
| Mar 26, 2024 | 8.95 |
| Mar 25, 2024 | 8.90 |
| Mar 22, 2024 | 8.74 |
| Mar 21, 2024 | 8.75 |
| Mar 20, 2024 | 8.70 |
| Mar 19, 2024 | 8.69 |
| Mar 18, 2024 | 8.70 |
| Mar 15, 2024 | 8.77 |
| Mar 14, 2024 | 8.71 |
| Mar 13, 2024 | 8.82 |
| Mar 12, 2024 | 8.79 |
| Mar 11, 2024 | 8.65 |
| Mar 8, 2024 | 8.63 |
| Mar 7, 2024 | 8.63 |
| Mar 6, 2024 | 8.68 |
| Mar 5, 2024 | 8.59 |
| Mar 4, 2024 | 8.58 |
| Mar 1, 2024 | 8.52 |
| Feb 29, 2024 | 8.55 |
| Feb 28, 2024 | 8.73 |
| Feb 27, 2024 | 8.77 |
| Feb 26, 2024 | 8.72 |
| Feb 23, 2024 | 8.75 |
| Feb 22, 2024 | 8.80 |
| Feb 21, 2024 | 8.75 |
| Feb 20, 2024 | 8.76 |
| Feb 16, 2024 | 8.70 |
| Feb 15, 2024 | 8.65 |
| Feb 14, 2024 | 8.52 |
| Feb 13, 2024 | 8.49 |
| Feb 12, 2024 | 8.54 |
| Feb 9, 2024 | 8.43 |
| Feb 8, 2024 | 8.42 |
| Feb 7, 2024 | 8.47 |
| Feb 6, 2024 | 8.31 |
| Feb 5, 2024 | 8.43 |
| Feb 2, 2024 | 8.40 |
| Feb 1, 2024 | 8.37 |
| Jan 31, 2024 | 8.38 |
| Jan 30, 2024 | 8.53 |
| Jan 29, 2024 | 8.52 |
| Jan 26, 2024 | 8.58 |
| Jan 25, 2024 | 8.53 |
| Jan 24, 2024 | 8.46 |
| Jan 23, 2024 | 8.60 |
| Jan 22, 2024 | 8.53 |
| Jan 19, 2024 | 8.46 |
| Jan 18, 2024 | 8.43 |
| Jan 17, 2024 | 8.36 |
| Jan 16, 2024 | 8.29 |
| Jan 12, 2024 | 8.37 |
| Jan 11, 2024 | 8.40 |
| Jan 10, 2024 | 8.46 |
| Jan 9, 2024 | 8.42 |
| Jan 8, 2024 | 8.46 |
| Jan 5, 2024 | 8.40 |
| Jan 4, 2024 | 8.40 |
| Jan 3, 2024 | 8.27 |
| Jan 2, 2024 | 8.29 |
| Dec 29, 2023 | 9.93 |
| Dec 28, 2023 | 10.07 |
| Dec 27, 2023 | 9.97 |
| Dec 26, 2023 | 9.94 |
| Dec 22, 2023 | 9.91 |
| Dec 21, 2023 | 9.89 |
| Dec 20, 2023 | 9.86 |
| Dec 19, 2023 | 9.94 |
| Dec 18, 2023 | 9.87 |
| Dec 15, 2023 | 9.89 |
| Dec 14, 2023 | 9.87 |
| Dec 13, 2023 | 9.82 |
| Dec 12, 2023 | 9.76 |
| Dec 11, 2023 | 9.66 |
| Dec 8, 2023 | 9.63 |
| Dec 7, 2023 | 9.57 |
| Dec 6, 2023 | 9.80 |
| Dec 5, 2023 | 9.86 |
| Dec 4, 2023 | 9.84 |
| Dec 1, 2023 | 9.82 |
| Nov 30, 2023 | 9.79 |
| Nov 29, 2023 | 9.80 |
| Nov 28, 2023 | 9.86 |
| Nov 27, 2023 | 9.93 |
| Nov 24, 2023 | 9.99 |
| Nov 22, 2023 | 9.97 |
| Nov 21, 2023 | 10.00 |
| Nov 20, 2023 | 9.88 |
| Nov 17, 2023 | 9.80 |
| Nov 16, 2023 | 9.76 |
| Nov 15, 2023 | 9.81 |
| Nov 14, 2023 | 9.80 |
| Nov 13, 2023 | 9.74 |
| Nov 10, 2023 | 9.70 |
| Nov 9, 2023 | 9.68 |
| Nov 8, 2023 | 9.66 |
| Nov 7, 2023 | 9.68 |
| Nov 6, 2023 | 9.70 |
| Nov 3, 2023 | 9.72 |
| Nov 2, 2023 | 9.70 |
| Nov 1, 2023 | 9.57 |
| Oct 31, 2023 | 9.47 |
| Oct 30, 2023 | 9.41 |
| Oct 27, 2023 | 9.31 |
| Oct 26, 2023 | 9.39 |
| Oct 25, 2023 | 9.34 |
| Oct 24, 2023 | 9.38 |
| Oct 23, 2023 | 9.32 |
| Oct 20, 2023 | 9.38 |
| Oct 19, 2023 | 9.49 |
| Oct 18, 2023 | 9.67 |
| Oct 17, 2023 | 9.70 |
| Oct 16, 2023 | 9.68 |
| Oct 13, 2023 | 9.42 |
| Oct 12, 2023 | 9.38 |
| Oct 11, 2023 | 9.40 |
| Oct 10, 2023 | 9.41 |
| Oct 9, 2023 | 9.42 |
| Oct 6, 2023 | 9.35 |
| Oct 5, 2023 | 9.29 |
| Oct 4, 2023 | 9.25 |
| Oct 3, 2023 | 9.30 |
| Oct 2, 2023 | 9.40 |
| Sep 29, 2023 | 15.12 |
| Sep 28, 2023 | 14.85 |
| Sep 27, 2023 | 14.66 |
| Sep 26, 2023 | 14.60 |
| Sep 25, 2023 | 14.81 |
| Sep 22, 2023 | 14.76 |
| Sep 21, 2023 | 14.70 |
| Sep 20, 2023 | 14.90 |
| Sep 19, 2023 | 14.91 |
| Sep 18, 2023 | 14.81 |
| Sep 15, 2023 | 14.80 |
| Sep 14, 2023 | 14.62 |
| Sep 13, 2023 | 14.62 |
| Sep 12, 2023 | 14.64 |
| Sep 11, 2023 | 14.79 |
| Sep 8, 2023 | 14.72 |
| Sep 7, 2023 | 14.71 |
| Sep 6, 2023 | 14.61 |
| Sep 5, 2023 | 14.70 |
| Sep 1, 2023 | 14.89 |
| Aug 31, 2023 | 14.82 |
| Aug 30, 2023 | 15.28 |
| Aug 29, 2023 | 15.29 |
| Aug 28, 2023 | 15.22 |
| Aug 25, 2023 | 15.12 |
| Aug 24, 2023 | 15.15 |
| Aug 23, 2023 | 15.11 |
| Aug 22, 2023 | 15.07 |
| Aug 21, 2023 | 15.24 |
| Aug 18, 2023 | 15.23 |
| Aug 17, 2023 | 15.15 |
| Aug 16, 2023 | 15.28 |
| Aug 15, 2023 | 15.28 |
| Aug 14, 2023 | 15.22 |
| Aug 11, 2023 | 15.23 |
| Aug 10, 2023 | 15.25 |
| Aug 9, 2023 | 15.48 |
| Aug 8, 2023 | 14.82 |
| Aug 7, 2023 | 14.54 |
| Aug 4, 2023 | 14.47 |
| Aug 3, 2023 | 14.35 |
| Aug 2, 2023 | 14.34 |
| Aug 1, 2023 | 14.37 |
| Jul 31, 2023 | 14.36 |
| Jul 28, 2023 | 14.40 |
| Jul 27, 2023 | 14.35 |
| Jul 26, 2023 | 14.45 |
| Jul 25, 2023 | 14.22 |
| Jul 24, 2023 | 14.29 |
| Jul 21, 2023 | 14.16 |
| Jul 20, 2023 | 14.02 |
| Jul 19, 2023 | 14.01 |
| Jul 18, 2023 | 14.00 |
| Jul 17, 2023 | 13.90 |
| Jul 14, 2023 | 13.84 |
| Jul 13, 2023 | 13.89 |
| Jul 12, 2023 | 13.89 |
| Jul 11, 2023 | 13.82 |
| Jul 10, 2023 | 13.78 |
| Jul 7, 2023 | 13.88 |
| Jul 6, 2023 | 13.79 |
| Jul 5, 2023 | 13.81 |
| Jul 3, 2023 | 13.91 |
| Jun 30, 2023 | 13.92 |
| Jun 29, 2023 | 21.43 |
| Jun 28, 2023 | 21.16 |
| Jun 27, 2023 | 21.03 |
| Jun 26, 2023 | 20.98 |
| Jun 23, 2023 | 20.89 |
| Jun 22, 2023 | 21.08 |
| Jun 21, 2023 | 21.22 |
| Jun 20, 2023 | 21.30 |
| Jun 16, 2023 | 21.29 |
| Jun 15, 2023 | 21.46 |
| Jun 14, 2023 | 21.51 |
| Jun 13, 2023 | 21.51 |
| Jun 12, 2023 | 21.41 |
| Jun 9, 2023 | 21.35 |
| Jun 8, 2023 | 21.33 |
| Jun 7, 2023 | 21.21 |
| Jun 6, 2023 | 21.13 |
| Jun 5, 2023 | 21.13 |
| Jun 2, 2023 | 21.02 |
| Jun 1, 2023 | 20.78 |
| May 31, 2023 | 21.05 |
| May 30, 2023 | 21.03 |
| May 26, 2023 | 20.98 |
| May 25, 2023 | 20.81 |
| May 24, 2023 | 20.87 |
| May 23, 2023 | 20.95 |
| May 22, 2023 | 20.89 |
| May 19, 2023 | 20.95 |
| May 18, 2023 | 20.94 |
| May 17, 2023 | 20.97 |
| May 16, 2023 | 20.67 |
| May 15, 2023 | 20.78 |
| May 12, 2023 | 20.70 |
| May 11, 2023 | 20.70 |
| May 10, 2023 | 20.78 |
| May 9, 2023 | 20.84 |
| May 8, 2023 | 21.29 |
| May 5, 2023 | 21.05 |
| May 4, 2023 | 20.73 |
| May 3, 2023 | 20.86 |
| May 2, 2023 | 20.76 |
| May 1, 2023 | 21.35 |
| Apr 28, 2023 | 21.40 |
| Apr 27, 2023 | 21.25 |
| Apr 26, 2023 | 20.86 |
| Apr 25, 2023 | 20.95 |
| Apr 24, 2023 | 21.19 |
| Apr 21, 2023 | 20.94 |
| Apr 20, 2023 | 20.79 |
| Apr 19, 2023 | 21.05 |
| Apr 18, 2023 | 20.68 |
| Apr 17, 2023 | 21.27 |
| Apr 14, 2023 | 21.27 |
| Apr 13, 2023 | 21.35 |
| Apr 12, 2023 | 21.05 |
| Apr 11, 2023 | 20.90 |
| Apr 10, 2023 | 20.98 |
| Apr 6, 2023 | 21.21 |
| Apr 5, 2023 | 21.10 |
| Apr 4, 2023 | 21.22 |
| Apr 3, 2023 | 21.38 |
| Mar 31, 2023 | 21.52 |
| Mar 30, 2023 | 19.57 |
| Mar 29, 2023 | 19.47 |
| Mar 28, 2023 | 19.18 |
| Mar 27, 2023 | 19.24 |
| Mar 24, 2023 | 19.12 |
| Mar 23, 2023 | 18.68 |
| Mar 22, 2023 | 18.75 |
| Mar 21, 2023 | 19.10 |
| Mar 20, 2023 | 18.56 |
| Mar 17, 2023 | 18.21 |
| Mar 16, 2023 | 18.65 |
| Mar 15, 2023 | 18.50 |
| Mar 14, 2023 | 18.82 |
| Mar 13, 2023 | 18.32 |
| Mar 10, 2023 | 18.53 |
| Mar 9, 2023 | 19.35 |
| Mar 8, 2023 | 19.93 |
| Mar 7, 2023 | 20.15 |
| Mar 6, 2023 | 20.28 |
| Mar 3, 2023 | 20.22 |
| Mar 2, 2023 | 20.06 |
| Mar 1, 2023 | 20.57 |
| Feb 28, 2023 | 20.72 |
| Feb 27, 2023 | 20.63 |
| Feb 24, 2023 | 20.43 |
| Feb 23, 2023 | 20.46 |
| Feb 22, 2023 | 20.44 |
| Feb 21, 2023 | 19.97 |
| Feb 17, 2023 | 20.12 |
| Feb 16, 2023 | 20.12 |
| Feb 15, 2023 | 20.10 |
| Feb 14, 2023 | 20.19 |
| Feb 13, 2023 | 20.28 |
| Feb 10, 2023 | 20.13 |
| Feb 9, 2023 | 19.94 |
| Feb 8, 2023 | 20.46 |
| Feb 7, 2023 | 20.72 |
| Feb 6, 2023 | 20.32 |
| Feb 3, 2023 | 20.32 |
| Feb 2, 2023 | 20.50 |
| Feb 1, 2023 | 20.53 |
| Jan 31, 2023 | 20.15 |
| Jan 30, 2023 | 20.13 |
| Jan 27, 2023 | 20.41 |
| Jan 26, 2023 | 20.34 |
| Jan 25, 2023 | 20.10 |
| Jan 24, 2023 | 20.00 |
| Jan 23, 2023 | 20.03 |
| Jan 20, 2023 | 19.93 |
| Jan 19, 2023 | 19.96 |
| Jan 18, 2023 | 20.10 |
| Jan 17, 2023 | 20.22 |
| Jan 13, 2023 | 20.19 |
| Jan 12, 2023 | 20.34 |
| Jan 11, 2023 | 20.38 |
| Jan 10, 2023 | 19.75 |
| Jan 9, 2023 | 19.60 |
| Jan 6, 2023 | 19.34 |
| Jan 5, 2023 | 19.40 |
| Jan 4, 2023 | 19.47 |
| Jan 3, 2023 | 19.35 |
| Dec 30, 2022 | 14.62 |
| Dec 29, 2022 | 14.72 |
| Dec 28, 2022 | 14.50 |
| Dec 27, 2022 | 14.60 |
| Dec 23, 2022 | 14.71 |
| Dec 22, 2022 | 14.42 |
| Dec 21, 2022 | 14.52 |
| Dec 20, 2022 | 14.44 |
| Dec 19, 2022 | 14.22 |
| Dec 16, 2022 | 14.32 |
| Dec 15, 2022 | 14.39 |
| Dec 14, 2022 | 14.54 |
| Dec 13, 2022 | 14.71 |
| Dec 12, 2022 | 14.66 |
| Dec 9, 2022 | 14.64 |
| Dec 8, 2022 | 14.58 |
| Dec 7, 2022 | 14.92 |
| Dec 6, 2022 | 14.84 |
| Dec 5, 2022 | 15.30 |
| Dec 2, 2022 | 15.19 |
| Dec 1, 2022 | 15.49 |
| Nov 30, 2022 | 15.56 |
| Nov 29, 2022 | 15.54 |
| Nov 28, 2022 | 15.49 |
| Nov 25, 2022 | 15.83 |
| Nov 23, 2022 | 15.69 |
| Nov 22, 2022 | 15.37 |
| Nov 21, 2022 | 14.91 |
| Nov 18, 2022 | 14.93 |
| Nov 17, 2022 | 14.78 |
| Nov 16, 2022 | 14.83 |
| Nov 15, 2022 | 14.82 |
| Nov 14, 2022 | 14.68 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.76 |
| Nov 9, 2022 | 14.41 |
| Nov 8, 2022 | 14.47 |
| Nov 7, 2022 | 14.68 |
| Nov 4, 2022 | 14.33 |
| Nov 3, 2022 | 14.22 |
| Nov 2, 2022 | 14.22 |
| Nov 1, 2022 | 14.42 |
| Oct 31, 2022 | 14.41 |
| Oct 28, 2022 | 14.54 |
| Oct 27, 2022 | 14.49 |
| Oct 26, 2022 | 14.54 |
| Oct 25, 2022 | 14.63 |
| Oct 24, 2022 | 14.51 |
| Oct 21, 2022 | 14.30 |
| Oct 20, 2022 | 14.39 |
| Oct 19, 2022 | 14.40 |
| Oct 18, 2022 | 14.51 |
| Oct 17, 2022 | 14.43 |
| Oct 14, 2022 | 14.37 |
| Oct 13, 2022 | 14.48 |
| Oct 12, 2022 | 14.22 |
| Oct 11, 2022 | 14.03 |
| Oct 10, 2022 | 14.21 |
| Oct 7, 2022 | 14.18 |
| Oct 6, 2022 | 14.12 |
| Oct 5, 2022 | 14.38 |
| Oct 4, 2022 | 14.56 |
| Oct 3, 2022 | 13.84 |
| Sep 30, 2022 | 13.77 |
| Sep 29, 2022 | 14.40 |
| Sep 28, 2022 | 14.59 |
| Sep 27, 2022 | 14.36 |
| Sep 26, 2022 | 14.46 |
| Sep 23, 2022 | 14.88 |
| Sep 22, 2022 | 15.09 |
| Sep 21, 2022 | 15.47 |
| Sep 20, 2022 | 15.56 |
| Sep 19, 2022 | 15.88 |
| Sep 16, 2022 | 15.93 |
| Sep 15, 2022 | 15.98 |
| Sep 14, 2022 | 15.93 |
| Sep 13, 2022 | 15.88 |
| Sep 12, 2022 | 16.16 |
| Sep 9, 2022 | 16.19 |
| Sep 8, 2022 | 16.00 |
| Sep 7, 2022 | 15.99 |
| Sep 6, 2022 | 15.73 |
| Sep 2, 2022 | 15.73 |
| Sep 1, 2022 | 15.72 |
| Aug 31, 2022 | 16.36 |
| Aug 30, 2022 | 16.11 |
| Aug 29, 2022 | 16.42 |
| Aug 26, 2022 | 16.38 |
| Aug 25, 2022 | 16.54 |
| Aug 24, 2022 | 16.52 |
| Aug 23, 2022 | 16.32 |
| Aug 22, 2022 | 16.16 |
| Aug 19, 2022 | 16.27 |
| Aug 18, 2022 | 16.51 |
| Aug 17, 2022 | 16.38 |
| Aug 16, 2022 | 16.76 |
| Aug 15, 2022 | 16.64 |
| Aug 12, 2022 | 16.86 |
| Aug 11, 2022 | 16.68 |
| Aug 10, 2022 | 16.68 |
| Aug 9, 2022 | 16.79 |
| Aug 8, 2022 | 16.88 |
| Aug 5, 2022 | 16.68 |
| Aug 4, 2022 | 16.58 |
| Aug 3, 2022 | 16.60 |
| Aug 2, 2022 | 16.42 |
| Aug 1, 2022 | 16.60 |
| Jul 29, 2022 | 16.52 |
| Jul 28, 2022 | 16.41 |
| Jul 27, 2022 | 16.25 |
| Jul 26, 2022 | 16.16 |
| Jul 25, 2022 | 16.12 |
| Jul 22, 2022 | 16.16 |
| Jul 21, 2022 | 16.22 |
| Jul 20, 2022 | 16.24 |
| Jul 19, 2022 | 16.22 |
| Jul 18, 2022 | 16.09 |
| Jul 15, 2022 | 16.07 |
| Jul 14, 2022 | 15.87 |
| Jul 13, 2022 | 15.88 |
| Jul 12, 2022 | 15.91 |
| Jul 11, 2022 | 15.73 |
| Jul 8, 2022 | 15.89 |
| Jul 7, 2022 | 15.66 |
| Jul 6, 2022 | 15.51 |
| Jul 5, 2022 | 15.61 |
| Jul 1, 2022 | 15.58 |
| Jun 30, 2022 | 15.25 |
| Jun 29, 2022 | 33.26 |
| Jun 28, 2022 | 33.21 |
| Jun 27, 2022 | 33.26 |
| Jun 24, 2022 | 32.97 |
| Jun 23, 2022 | 32.49 |
| Jun 22, 2022 | 32.77 |
| Jun 21, 2022 | 32.90 |
| Jun 17, 2022 | 32.87 |
| Jun 16, 2022 | 32.82 |
| Jun 15, 2022 | 33.64 |
| Jun 14, 2022 | 33.62 |
| Jun 13, 2022 | 33.36 |
| Jun 10, 2022 | 34.87 |
| Jun 9, 2022 | 34.90 |
| Jun 8, 2022 | 35.31 |
| Jun 7, 2022 | 35.51 |
| Jun 6, 2022 | 35.46 |
| Jun 3, 2022 | 35.26 |
| Jun 2, 2022 | 35.67 |
| Jun 1, 2022 | 36.38 |
| May 31, 2022 | 36.26 |
| May 27, 2022 | 36.62 |
| May 26, 2022 | 36.00 |
| May 25, 2022 | 35.74 |
| May 24, 2022 | 34.87 |
| May 23, 2022 | 35.69 |
| May 20, 2022 | 35.56 |
| May 19, 2022 | 36.05 |
| May 18, 2022 | 36.38 |
| May 17, 2022 | 37.18 |
| May 16, 2022 | 36.97 |
| May 13, 2022 | 36.74 |
| May 12, 2022 | 37.18 |
| May 11, 2022 | 38.46 |
| May 10, 2022 | 39.08 |
| May 9, 2022 | 38.49 |
| May 6, 2022 | 39.15 |
| May 5, 2022 | 38.77 |
| May 4, 2022 | 39.33 |
| May 3, 2022 | 38.69 |
| May 2, 2022 | 38.28 |
| Apr 29, 2022 | 38.26 |
| Apr 28, 2022 | 39.08 |
| Apr 27, 2022 | 39.10 |
| Apr 26, 2022 | 38.46 |
| Apr 25, 2022 | 39.23 |
| Apr 22, 2022 | 38.77 |
| Apr 21, 2022 | 39.18 |
| Apr 20, 2022 | 39.21 |
| Apr 19, 2022 | 39.36 |
| Apr 18, 2022 | 39.21 |
| Apr 14, 2022 | 39.59 |
| Apr 13, 2022 | 39.69 |
| Apr 12, 2022 | 39.03 |
| Apr 11, 2022 | 39.28 |
| Apr 8, 2022 | 39.18 |
| Apr 7, 2022 | 38.56 |
| Apr 6, 2022 | 38.46 |
| Apr 5, 2022 | 38.74 |
| Apr 4, 2022 | 38.92 |
| Apr 1, 2022 | 39.18 |
| Mar 31, 2022 | 39.00 |
| Mar 30, 2022 | 41.22 |
| Mar 29, 2022 | 41.03 |
| Mar 28, 2022 | 41.05 |
| Mar 25, 2022 | 40.81 |
| Mar 24, 2022 | 40.57 |
| Mar 23, 2022 | 40.68 |
| Mar 22, 2022 | 41.08 |
| Mar 21, 2022 | 40.73 |
| Mar 18, 2022 | 40.54 |
| Mar 17, 2022 | 40.78 |
| Mar 16, 2022 | 40.24 |
| Mar 15, 2022 | 40.00 |
| Mar 14, 2022 | 39.73 |
| Mar 11, 2022 | 40.16 |
| Mar 10, 2022 | 40.43 |
| Mar 9, 2022 | 40.76 |
| Mar 8, 2022 | 40.68 |
| Mar 7, 2022 | 40.73 |
| Mar 4, 2022 | 42.30 |
| Mar 3, 2022 | 42.16 |
| Mar 2, 2022 | 42.49 |
| Mar 1, 2022 | 42.51 |
| Feb 28, 2022 | 42.59 |
| Feb 25, 2022 | 42.59 |
| Feb 24, 2022 | 42.03 |
| Feb 23, 2022 | 42.00 |
| Feb 22, 2022 | 42.30 |
| Feb 18, 2022 | 42.84 |
| Feb 17, 2022 | 42.92 |
| Feb 16, 2022 | 43.16 |
| Feb 15, 2022 | 42.62 |
| Feb 14, 2022 | 42.89 |
| Feb 11, 2022 | 42.95 |
| Feb 10, 2022 | 43.51 |
| Feb 9, 2022 | 43.22 |
| Feb 8, 2022 | 43.16 |
| Feb 7, 2022 | 43.16 |
| Feb 4, 2022 | 42.86 |
| Feb 3, 2022 | 42.76 |
| Feb 2, 2022 | 43.03 |
| Feb 1, 2022 | 42.54 |
| Jan 31, 2022 | 42.38 |
| Jan 28, 2022 | 42.03 |
| Jan 27, 2022 | 41.97 |
| Jan 26, 2022 | 41.76 |
| Jan 25, 2022 | 41.86 |
| Jan 24, 2022 | 41.49 |
| Jan 21, 2022 | 41.65 |
| Jan 20, 2022 | 41.76 |
| Jan 19, 2022 | 42.32 |
| Jan 18, 2022 | 42.38 |
| Jan 14, 2022 | 42.00 |
| Jan 13, 2022 | 42.49 |
| Jan 12, 2022 | 42.89 |
| Jan 11, 2022 | 42.27 |
| Jan 10, 2022 | 41.76 |
| Jan 7, 2022 | 41.84 |
| Jan 6, 2022 | 41.57 |
| Jan 5, 2022 | 41.76 |
| Jan 4, 2022 | 41.76 |
| Jan 3, 2022 | 41.70 |
| Dec 31, 2021 | 41.73 |
| Dec 30, 2021 | 7.57 |
| Dec 29, 2021 | 7.60 |
| Dec 28, 2021 | 7.57 |
| Dec 27, 2021 | 7.52 |
| Dec 23, 2021 | 7.52 |
| Dec 22, 2021 | 7.39 |
| Dec 21, 2021 | 7.34 |
| Dec 20, 2021 | 7.32 |
| Dec 17, 2021 | 7.33 |
| Dec 16, 2021 | 7.39 |
| Dec 15, 2021 | 7.36 |
| Dec 14, 2021 | 7.34 |
| Dec 13, 2021 | 7.39 |
| Dec 10, 2021 | 7.43 |
| Dec 9, 2021 | 7.40 |
| Dec 8, 2021 | 7.56 |
| Dec 7, 2021 | 7.57 |
| Dec 6, 2021 | 7.60 |
| Dec 3, 2021 | 7.57 |
| Dec 2, 2021 | 7.59 |
| Dec 1, 2021 | 7.48 |
| Nov 30, 2021 | 7.47 |
| Nov 29, 2021 | 7.38 |
| Nov 26, 2021 | 7.39 |
| Nov 24, 2021 | 7.45 |
| Nov 23, 2021 | 7.45 |
| Nov 22, 2021 | 7.47 |
| Nov 19, 2021 | 7.52 |
| Nov 18, 2021 | 7.55 |
| Nov 17, 2021 | 7.56 |
| Nov 16, 2021 | 7.56 |
| Nov 15, 2021 | 7.58 |
| Nov 12, 2021 | 7.63 |
| Nov 11, 2021 | 7.63 |
| Nov 10, 2021 | 7.62 |
| Nov 9, 2021 | 7.61 |
| Nov 8, 2021 | 7.67 |
| Nov 5, 2021 | 7.69 |
| Nov 4, 2021 | 7.69 |
| Nov 3, 2021 | 7.69 |
| Nov 2, 2021 | 7.75 |
| Nov 1, 2021 | 7.76 |
| Oct 29, 2021 | 7.82 |
| Oct 28, 2021 | 7.88 |
| Oct 27, 2021 | 7.82 |
| Oct 26, 2021 | 7.77 |
| Oct 25, 2021 | 7.84 |
| Oct 22, 2021 | 7.87 |
| Oct 21, 2021 | 7.83 |
| Oct 20, 2021 | 7.82 |
| Oct 19, 2021 | 7.86 |
| Oct 18, 2021 | 7.87 |
| Oct 15, 2021 | 7.85 |
| Oct 14, 2021 | 7.86 |
| Oct 13, 2021 | 7.87 |
| Oct 12, 2021 | 7.87 |
| Oct 11, 2021 | 7.82 |
| Oct 8, 2021 | 7.86 |
| Oct 7, 2021 | 7.80 |
| Oct 6, 2021 | 7.86 |
| Oct 5, 2021 | 7.87 |
| Oct 4, 2021 | 7.81 |
| Oct 1, 2021 | 7.80 |
| Sep 30, 2021 | 7.79 |
| Sep 29, 2021 | 42.84 |
| Sep 28, 2021 | 42.49 |
| Sep 27, 2021 | 42.14 |
| Sep 24, 2021 | 42.08 |
| Sep 23, 2021 | 42.16 |
| Sep 22, 2021 | 41.95 |
| Sep 21, 2021 | 41.51 |
| Sep 20, 2021 | 41.00 |
| Sep 17, 2021 | 41.51 |
| Sep 16, 2021 | 41.51 |
| Sep 15, 2021 | 41.73 |
| Sep 14, 2021 | 41.49 |
| Sep 13, 2021 | 41.22 |
| Sep 10, 2021 | 41.22 |
| Sep 9, 2021 | 41.49 |
| Sep 8, 2021 | 41.32 |
| Sep 7, 2021 | 41.49 |
| Sep 3, 2021 | 42.70 |
| Sep 2, 2021 | 42.78 |
| Sep 1, 2021 | 42.51 |
| Aug 31, 2021 | 42.46 |
| Aug 30, 2021 | 42.51 |
| Aug 27, 2021 | 42.76 |
| Aug 26, 2021 | 42.51 |
| Aug 25, 2021 | 42.57 |
| Aug 24, 2021 | 42.22 |
| Aug 23, 2021 | 42.05 |
| Aug 20, 2021 | 42.19 |
| Aug 19, 2021 | 41.73 |
| Aug 18, 2021 | 42.32 |
| Aug 17, 2021 | 42.84 |
| Aug 16, 2021 | 42.97 |
| Aug 13, 2021 | 43.19 |
| Aug 12, 2021 | 42.95 |
| Aug 11, 2021 | 42.84 |
| Aug 10, 2021 | 42.92 |
| Aug 9, 2021 | 43.08 |
| Aug 6, 2021 | 43.11 |
| Aug 5, 2021 | 42.86 |
| Aug 4, 2021 | 42.65 |
| Aug 3, 2021 | 42.89 |
| Aug 2, 2021 | 42.86 |
| Jul 30, 2021 | 42.65 |
| Jul 29, 2021 | 42.89 |
| Jul 28, 2021 | 43.24 |
| Jul 27, 2021 | 43.11 |
| Jul 26, 2021 | 43.08 |
| Jul 23, 2021 | 43.03 |
| Jul 22, 2021 | 43.00 |
| Jul 21, 2021 | 43.19 |
| Jul 20, 2021 | 42.92 |
| Jul 19, 2021 | 42.22 |
| Jul 16, 2021 | 42.70 |
| Jul 15, 2021 | 42.78 |
| Jul 14, 2021 | 43.05 |
| Jul 13, 2021 | 43.08 |
| Jul 12, 2021 | 43.27 |
| Jul 9, 2021 | 42.92 |
| Jul 8, 2021 | 42.38 |
| Jul 7, 2021 | 42.68 |
| Jul 6, 2021 | 42.76 |
| Jul 2, 2021 | 42.38 |
| Jul 1, 2021 | 41.68 |
| Jun 30, 2021 | 41.68 |
| Jun 29, 2021 | 41.97 |
| Jun 28, 2021 | 42.11 |
| Jun 25, 2021 | 42.16 |
| Jun 24, 2021 | 42.38 |
| Jun 23, 2021 | 42.14 |
| Jun 22, 2021 | 42.05 |
| Jun 21, 2021 | 42.05 |
| Jun 18, 2021 | 41.05 |
| Jun 17, 2021 | 42.05 |
| Jun 16, 2021 | 42.38 |
| Jun 15, 2021 | 41.62 |
| Jun 14, 2021 | 42.19 |
| Jun 11, 2021 | 42.14 |
| Jun 10, 2021 | 41.76 |
| Jun 9, 2021 | 43.14 |
| Jun 8, 2021 | 43.16 |
| Jun 7, 2021 | 43.16 |
| Jun 4, 2021 | 43.41 |
| Jun 3, 2021 | 43.35 |
| Jun 2, 2021 | 43.51 |
| Jun 1, 2021 | 43.14 |
| May 28, 2021 | 42.76 |
| May 27, 2021 | 42.73 |
| May 26, 2021 | 42.38 |
| May 25, 2021 | 41.92 |
| May 24, 2021 | 42.38 |
| May 21, 2021 | 42.11 |
| May 20, 2021 | 42.19 |
| May 19, 2021 | 41.68 |
| May 18, 2021 | 41.62 |
| May 17, 2021 | 41.51 |
| May 14, 2021 | 40.95 |
| May 13, 2021 | 40.76 |
| May 12, 2021 | 39.78 |
| May 11, 2021 | 40.68 |
| May 10, 2021 | 41.59 |
| May 7, 2021 | 41.78 |
| May 6, 2021 | 42.00 |
| May 5, 2021 | 41.95 |
| May 4, 2021 | 42.19 |
| May 3, 2021 | 42.54 |
| Apr 30, 2021 | 42.32 |
| Apr 29, 2021 | 42.59 |
| Apr 28, 2021 | 42.38 |
| Apr 27, 2021 | 42.14 |
| Apr 26, 2021 | 41.89 |
| Apr 23, 2021 | 41.78 |
| Apr 22, 2021 | 41.86 |
| Apr 21, 2021 | 41.95 |
| Apr 20, 2021 | 41.54 |
| Apr 19, 2021 | 41.68 |
| Apr 16, 2021 | 41.57 |
| Apr 15, 2021 | 41.51 |
| Apr 14, 2021 | 41.22 |
| Apr 13, 2021 | 41.49 |
| Apr 12, 2021 | 41.30 |
| Apr 9, 2021 | 41.57 |
| Apr 8, 2021 | 41.30 |
| Apr 7, 2021 | 41.19 |
| Apr 6, 2021 | 41.05 |
| Apr 5, 2021 | 40.59 |
| Apr 1, 2021 | 40.76 |
| Mar 31, 2021 | 39.51 |
| Mar 30, 2021 | 40.08 |
| Mar 29, 2021 | 40.30 |
| Mar 26, 2021 | 40.76 |
| Mar 25, 2021 | 40.24 |
| Mar 24, 2021 | 39.68 |
| Mar 23, 2021 | 40.08 |
| Mar 22, 2021 | 40.38 |
| Mar 19, 2021 | 39.97 |
| Mar 18, 2021 | 39.22 |
| Mar 17, 2021 | 39.51 |
| Mar 16, 2021 | 39.47 |
| Mar 15, 2021 | 40.08 |
| Mar 12, 2021 | 40.11 |
| Mar 11, 2021 | 40.22 |
| Mar 10, 2021 | 39.89 |
| Mar 9, 2021 | 39.78 |
| Mar 8, 2021 | 39.51 |
| Mar 5, 2021 | 39.95 |
| Mar 4, 2021 | 40.41 |
| Mar 3, 2021 | 41.51 |
| Mar 2, 2021 | 41.22 |
| Mar 1, 2021 | 40.84 |
| Feb 26, 2021 | 40.16 |
| Feb 25, 2021 | 40.14 |
| Feb 24, 2021 | 40.57 |
| Feb 23, 2021 | 40.16 |
| Feb 22, 2021 | 40.14 |
| Feb 19, 2021 | 39.86 |
| Feb 18, 2021 | 40.11 |
| Feb 17, 2021 | 39.97 |
| Feb 16, 2021 | 39.81 |
| Feb 12, 2021 | 40.16 |
| Feb 11, 2021 | 40.32 |
| Feb 10, 2021 | 39.57 |
| Feb 9, 2021 | 39.65 |
| Feb 8, 2021 | 40.57 |
| Feb 5, 2021 | 40.41 |
| Feb 4, 2021 | 40.00 |
| Feb 3, 2021 | 40.49 |
| Feb 2, 2021 | 39.95 |
| Feb 1, 2021 | 39.19 |
| Jan 29, 2021 | 38.41 |
| Jan 28, 2021 | 38.86 |
| Jan 27, 2021 | 38.92 |
| Jan 26, 2021 | 39.51 |
| Jan 25, 2021 | 39.32 |
| Jan 22, 2021 | 39.92 |
| Jan 21, 2021 | 40.14 |
| Jan 20, 2021 | 39.49 |
| Jan 19, 2021 | 39.11 |
| Jan 15, 2021 | 39.22 |
| Jan 14, 2021 | 39.15 |
| Jan 13, 2021 | 38.54 |
| Jan 12, 2021 | 38.43 |
| Jan 11, 2021 | 38.38 |
| Jan 8, 2021 | 38.68 |
| Jan 7, 2021 | 38.43 |
| Jan 6, 2021 | 38.05 |
| Jan 5, 2021 | 38.49 |
| Jan 4, 2021 | 38.43 |
| Dec 31, 2020 | 38.22 |
| Dec 30, 2020 | 37.20 |
| Dec 29, 2020 | 37.57 |
| Dec 28, 2020 | 37.46 |
| Dec 24, 2020 | 37.30 |
| Dec 23, 2020 | 37.30 |
| Dec 22, 2020 | 37.27 |
| Dec 21, 2020 | 37.76 |
| Dec 18, 2020 | 37.81 |
| Dec 17, 2020 | 37.38 |
| Dec 16, 2020 | 37.24 |
| Dec 15, 2020 | 37.34 |
| Dec 14, 2020 | 37.34 |
| Dec 11, 2020 | 37.16 |
| Dec 10, 2020 | 37.11 |
| Dec 9, 2020 | 37.84 |
| Dec 8, 2020 | 38.24 |
| Dec 7, 2020 | 38.03 |
| Dec 4, 2020 | 38.19 |
| Dec 3, 2020 | 38.22 |
| Dec 2, 2020 | 38.00 |
| Dec 1, 2020 | 38.22 |
| Nov 30, 2020 | 37.81 |
| Nov 27, 2020 | 37.73 |
| Nov 25, 2020 | 38.05 |
| Nov 24, 2020 | 37.76 |
| Nov 23, 2020 | 37.19 |
| Nov 20, 2020 | 37.05 |
| Nov 19, 2020 | 37.30 |
| Nov 18, 2020 | 37.03 |
| Nov 17, 2020 | 37.27 |
| Nov 16, 2020 | 37.38 |
| Nov 13, 2020 | 37.18 |
| Nov 12, 2020 | 36.65 |
| Nov 11, 2020 | 37.23 |
| Nov 10, 2020 | 37.05 |
| Nov 9, 2020 | 36.86 |
| Nov 6, 2020 | 36.49 |
| Nov 5, 2020 | 36.49 |
| Nov 4, 2020 | 35.95 |
| Nov 3, 2020 | 35.43 |
| Nov 2, 2020 | 34.70 |
| Oct 30, 2020 | 34.35 |
| Oct 29, 2020 | 34.35 |
| Oct 28, 2020 | 34.22 |
| Oct 27, 2020 | 35.46 |
| Oct 26, 2020 | 36.05 |
| Oct 23, 2020 | 36.59 |
| Oct 22, 2020 | 36.08 |
| Oct 21, 2020 | 35.68 |
| Oct 20, 2020 | 35.62 |
| Oct 19, 2020 | 35.68 |
| Oct 16, 2020 | 36.38 |
| Oct 15, 2020 | 36.22 |
| Oct 14, 2020 | 36.65 |
| Oct 13, 2020 | 36.73 |
| Oct 12, 2020 | 37.03 |
| Oct 9, 2020 | 37.30 |
| Oct 8, 2020 | 37.22 |
| Oct 7, 2020 | 36.62 |
| Oct 6, 2020 | 36.76 |
| Oct 5, 2020 | 36.92 |
| Oct 2, 2020 | 37.38 |
| Oct 1, 2020 | 37.62 |
| Sep 30, 2020 | 35.78 |