First Solar (FSLR) Price (2006 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
248.21 |
| May 20, 2026 |
238.01 |
| May 19, 2026 |
221.92 |
| May 18, 2026 |
233.64 |
| May 15, 2026 |
233.37 |
| May 14, 2026 |
231.63 |
| May 13, 2026 |
234.60 |
| May 12, 2026 |
228.06 |
| May 11, 2026 |
233.27 |
| May 8, 2026 |
219.95 |
| May 7, 2026 |
214.57 |
| May 6, 2026 |
218.00 |
| May 5, 2026 |
219.38 |
| May 4, 2026 |
211.39 |
| May 1, 2026 |
211.71 |
| Apr 30, 2026 |
201.89 |
| Apr 29, 2026 |
190.61 |
| Apr 28, 2026 |
195.86 |
| Apr 27, 2026 |
197.48 |
| Apr 24, 2026 |
193.76 |
| Apr 23, 2026 |
196.19 |
| Apr 22, 2026 |
188.71 |
| Apr 21, 2026 |
186.61 |
| Apr 20, 2026 |
192.49 |
| Apr 17, 2026 |
190.44 |
| Apr 16, 2026 |
191.65 |
| Apr 15, 2026 |
195.20 |
| Apr 14, 2026 |
200.61 |
| Apr 13, 2026 |
200.35 |
| Apr 10, 2026 |
203.47 |
| Apr 9, 2026 |
197.25 |
| Apr 8, 2026 |
200.78 |
| Apr 7, 2026 |
192.31 |
| Apr 6, 2026 |
195.57 |
| Apr 2, 2026 |
195.32 |
| Apr 1, 2026 |
199.42 |
| Mar 31, 2026 |
197.26 |
| Mar 30, 2026 |
184.70 |
| Mar 27, 2026 |
190.29 |
| Mar 26, 2026 |
185.83 |
| Mar 25, 2026 |
193.51 |
| Mar 24, 2026 |
192.85 |
| Mar 23, 2026 |
189.92 |
| Mar 20, 2026 |
192.82 |
| Mar 19, 2026 |
199.65 |
| Mar 18, 2026 |
197.81 |
| Mar 17, 2026 |
200.42 |
| Mar 16, 2026 |
199.48 |
| Mar 13, 2026 |
196.07 |
| Mar 12, 2026 |
197.56 |
| Mar 11, 2026 |
200.25 |
| Mar 10, 2026 |
197.80 |
| Mar 9, 2026 |
195.38 |
| Mar 6, 2026 |
189.21 |
| Mar 5, 2026 |
191.80 |
| Mar 4, 2026 |
197.27 |
| Mar 3, 2026 |
197.53 |
| Mar 2, 2026 |
199.86 |
| Feb 27, 2026 |
197.20 |
| Feb 26, 2026 |
200.10 |
| Feb 25, 2026 |
210.12 |
| Feb 24, 2026 |
243.21 |
| Feb 23, 2026 |
242.15 |
| Feb 20, 2026 |
241.88 |
| Feb 19, 2026 |
233.30 |
| Feb 18, 2026 |
238.57 |
| Feb 17, 2026 |
226.05 |
| Feb 13, 2026 |
225.65 |
| Feb 12, 2026 |
220.45 |
| Feb 11, 2026 |
227.74 |
| Feb 10, 2026 |
226.24 |
| Feb 9, 2026 |
222.13 |
| Feb 6, 2026 |
218.73 |
| Feb 5, 2026 |
234.36 |
| Feb 4, 2026 |
238.06 |
| Feb 3, 2026 |
239.04 |
| Feb 2, 2026 |
230.55 |
| Jan 30, 2026 |
225.52 |
| Jan 29, 2026 |
224.01 |
| Jan 28, 2026 |
249.41 |
| Jan 27, 2026 |
235.05 |
| Jan 26, 2026 |
242.97 |
| Jan 23, 2026 |
242.15 |
| Jan 22, 2026 |
239.68 |
| Jan 21, 2026 |
243.72 |
| Jan 20, 2026 |
242.11 |
| Jan 16, 2026 |
243.73 |
| Jan 15, 2026 |
243.64 |
| Jan 14, 2026 |
236.45 |
| Jan 13, 2026 |
241.36 |
| Jan 12, 2026 |
237.83 |
| Jan 9, 2026 |
238.66 |
| Jan 8, 2026 |
246.26 |
| Jan 7, 2026 |
241.11 |
| Jan 6, 2026 |
268.78 |
| Jan 5, 2026 |
272.00 |
| Jan 2, 2026 |
274.34 |
| Dec 31, 2025 |
261.23 |
| Dec 30, 2025 |
264.30 |
| Dec 29, 2025 |
268.25 |
| Dec 26, 2025 |
269.69 |
| Dec 24, 2025 |
272.21 |
| Dec 23, 2025 |
269.39 |
| Dec 22, 2025 |
284.59 |
| Dec 19, 2025 |
266.98 |
| Dec 18, 2025 |
261.79 |
| Dec 17, 2025 |
254.03 |
| Dec 16, 2025 |
258.51 |
| Dec 15, 2025 |
255.89 |
| Dec 12, 2025 |
254.80 |
| Dec 11, 2025 |
272.83 |
| Dec 10, 2025 |
262.23 |
| Dec 9, 2025 |
253.42 |
| Dec 8, 2025 |
255.88 |
| Dec 5, 2025 |
257.61 |
| Dec 4, 2025 |
257.28 |
| Dec 3, 2025 |
256.06 |
| Dec 2, 2025 |
262.56 |
| Dec 1, 2025 |
263.54 |
| Nov 28, 2025 |
272.92 |
| Nov 26, 2025 |
272.21 |
| Nov 25, 2025 |
260.36 |
| Nov 24, 2025 |
259.85 |
| Nov 21, 2025 |
249.91 |
| Nov 20, 2025 |
245.84 |
| Nov 19, 2025 |
251.87 |
| Nov 18, 2025 |
252.19 |
| Nov 17, 2025 |
253.54 |
| Nov 14, 2025 |
253.08 |
| Nov 13, 2025 |
256.59 |
| Nov 12, 2025 |
267.52 |
| Nov 11, 2025 |
264.15 |
| Nov 10, 2025 |
272.64 |
| Nov 7, 2025 |
267.64 |
| Nov 6, 2025 |
271.98 |
| Nov 5, 2025 |
277.39 |
| Nov 4, 2025 |
262.70 |
| Nov 3, 2025 |
265.70 |
| Oct 31, 2025 |
266.94 |
| Oct 30, 2025 |
233.58 |
| Oct 29, 2025 |
241.71 |
| Oct 28, 2025 |
239.60 |
| Oct 27, 2025 |
247.69 |
| Oct 24, 2025 |
241.41 |
| Oct 23, 2025 |
229.00 |
| Oct 22, 2025 |
223.36 |
| Oct 21, 2025 |
226.85 |
| Oct 20, 2025 |
229.00 |
| Oct 17, 2025 |
231.85 |
| Oct 16, 2025 |
237.79 |
| Oct 15, 2025 |
244.40 |
| Oct 14, 2025 |
224.43 |
| Oct 13, 2025 |
226.15 |
| Oct 10, 2025 |
225.91 |
| Oct 9, 2025 |
234.30 |
| Oct 8, 2025 |
231.37 |
| Oct 7, 2025 |
227.89 |
| Oct 6, 2025 |
229.57 |
| Oct 3, 2025 |
230.13 |
| Oct 2, 2025 |
232.13 |
| Oct 1, 2025 |
224.82 |
| Sep 30, 2025 |
220.53 |
| Sep 29, 2025 |
223.53 |
| Sep 26, 2025 |
220.02 |
| Sep 25, 2025 |
223.05 |
| Sep 24, 2025 |
219.17 |
| Sep 23, 2025 |
215.73 |
| Sep 22, 2025 |
219.20 |
| Sep 19, 2025 |
212.49 |
| Sep 18, 2025 |
209.63 |
| Sep 17, 2025 |
210.71 |
| Sep 16, 2025 |
205.25 |
| Sep 15, 2025 |
207.00 |
| Sep 12, 2025 |
201.70 |
| Sep 11, 2025 |
203.31 |
| Sep 10, 2025 |
203.79 |
| Sep 9, 2025 |
203.06 |
| Sep 8, 2025 |
203.21 |
| Sep 5, 2025 |
205.14 |
| Sep 4, 2025 |
201.87 |
| Sep 3, 2025 |
201.49 |
| Sep 2, 2025 |
195.78 |
| Aug 29, 2025 |
195.19 |
| Aug 28, 2025 |
197.02 |
| Aug 27, 2025 |
191.23 |
| Aug 26, 2025 |
196.72 |
| Aug 25, 2025 |
199.44 |
| Aug 22, 2025 |
202.28 |
| Aug 21, 2025 |
192.00 |
| Aug 20, 2025 |
206.44 |
| Aug 19, 2025 |
210.96 |
| Aug 18, 2025 |
219.33 |
| Aug 15, 2025 |
199.95 |
| Aug 14, 2025 |
180.05 |
| Aug 13, 2025 |
184.84 |
| Aug 12, 2025 |
184.73 |
| Aug 11, 2025 |
182.13 |
| Aug 8, 2025 |
184.65 |
| Aug 7, 2025 |
185.60 |
| Aug 6, 2025 |
185.01 |
| Aug 5, 2025 |
186.84 |
| Aug 4, 2025 |
183.42 |
| Aug 1, 2025 |
183.97 |
| Jul 31, 2025 |
174.73 |
| Jul 30, 2025 |
179.13 |
| Jul 29, 2025 |
181.82 |
| Jul 28, 2025 |
183.58 |
| Jul 25, 2025 |
185.32 |
| Jul 24, 2025 |
180.72 |
| Jul 23, 2025 |
179.77 |
| Jul 22, 2025 |
179.99 |
| Jul 21, 2025 |
178.33 |
| Jul 18, 2025 |
175.85 |
| Jul 17, 2025 |
173.54 |
| Jul 16, 2025 |
166.82 |
| Jul 15, 2025 |
171.93 |
| Jul 14, 2025 |
160.84 |
| Jul 11, 2025 |
162.44 |
| Jul 10, 2025 |
165.09 |
| Jul 9, 2025 |
165.99 |
| Jul 8, 2025 |
165.48 |
| Jul 7, 2025 |
177.06 |
| Jul 3, 2025 |
185.03 |
| Jul 2, 2025 |
170.52 |
| Jul 1, 2025 |
162.96 |
| Jun 30, 2025 |
165.54 |
| Jun 27, 2025 |
152.14 |
| Jun 26, 2025 |
155.63 |
| Jun 25, 2025 |
152.70 |
| Jun 24, 2025 |
151.18 |
| Jun 23, 2025 |
144.67 |
| Jun 20, 2025 |
145.00 |
| Jun 18, 2025 |
143.67 |
| Jun 17, 2025 |
143.90 |
| Jun 16, 2025 |
175.25 |
| Jun 13, 2025 |
175.20 |
| Jun 12, 2025 |
167.83 |
| Jun 11, 2025 |
167.86 |
| Jun 10, 2025 |
164.62 |
| Jun 9, 2025 |
160.16 |
| Jun 6, 2025 |
166.35 |
| Jun 5, 2025 |
163.84 |
| Jun 4, 2025 |
159.81 |
| Jun 3, 2025 |
159.37 |
| Jun 2, 2025 |
149.65 |
| May 30, 2025 |
158.08 |
| May 29, 2025 |
155.95 |
| May 28, 2025 |
156.45 |
| May 27, 2025 |
155.73 |
| May 23, 2025 |
158.38 |
| May 22, 2025 |
156.35 |
| May 21, 2025 |
163.37 |
| May 20, 2025 |
167.22 |
| May 19, 2025 |
164.92 |
| May 16, 2025 |
178.46 |
| May 15, 2025 |
186.18 |
| May 14, 2025 |
192.98 |
| May 13, 2025 |
191.60 |
| May 12, 2025 |
156.21 |
| May 9, 2025 |
140.68 |
| May 8, 2025 |
133.76 |
| May 7, 2025 |
129.78 |
| May 6, 2025 |
126.76 |
| May 5, 2025 |
127.16 |
| May 2, 2025 |
130.54 |
| May 1, 2025 |
126.57 |
| Apr 30, 2025 |
125.82 |
| Apr 29, 2025 |
137.24 |
| Apr 28, 2025 |
140.73 |
| Apr 25, 2025 |
141.86 |
| Apr 24, 2025 |
136.44 |
| Apr 23, 2025 |
131.10 |
| Apr 22, 2025 |
135.35 |
| Apr 21, 2025 |
122.45 |
| Apr 17, 2025 |
127.98 |
| Apr 16, 2025 |
124.38 |
| Apr 15, 2025 |
126.82 |
| Apr 14, 2025 |
131.26 |
| Apr 11, 2025 |
125.93 |
| Apr 10, 2025 |
122.19 |
| Apr 9, 2025 |
129.63 |
| Apr 8, 2025 |
120.38 |
| Apr 7, 2025 |
130.05 |
| Apr 4, 2025 |
128.69 |
| Apr 3, 2025 |
136.23 |
| Apr 2, 2025 |
129.82 |
| Apr 1, 2025 |
127.57 |
| Mar 31, 2025 |
126.43 |
| Mar 28, 2025 |
127.32 |
| Mar 27, 2025 |
126.60 |
| Mar 26, 2025 |
126.34 |
| Mar 25, 2025 |
131.46 |
| Mar 24, 2025 |
128.82 |
| Mar 21, 2025 |
131.32 |
| Mar 20, 2025 |
128.46 |
| Mar 19, 2025 |
129.34 |
| Mar 18, 2025 |
127.34 |
| Mar 17, 2025 |
133.03 |
| Mar 14, 2025 |
132.51 |
| Mar 13, 2025 |
132.81 |
| Mar 12, 2025 |
136.04 |
| Mar 11, 2025 |
139.10 |
| Mar 10, 2025 |
133.11 |
| Mar 7, 2025 |
139.13 |
| Mar 6, 2025 |
131.13 |
| Mar 5, 2025 |
130.90 |
| Mar 4, 2025 |
131.23 |
| Mar 3, 2025 |
127.63 |
| Feb 28, 2025 |
136.18 |
| Feb 27, 2025 |
141.18 |
| Feb 26, 2025 |
156.84 |
| Feb 25, 2025 |
147.46 |
| Feb 24, 2025 |
152.91 |
| Feb 21, 2025 |
155.44 |
| Feb 20, 2025 |
164.09 |
| Feb 19, 2025 |
162.50 |
| Feb 18, 2025 |
162.87 |
| Feb 14, 2025 |
159.76 |
| Feb 13, 2025 |
160.34 |
| Feb 12, 2025 |
158.61 |
| Feb 11, 2025 |
161.60 |
| Feb 10, 2025 |
162.89 |
| Feb 7, 2025 |
168.34 |
| Feb 6, 2025 |
167.67 |
| Feb 5, 2025 |
162.37 |
| Feb 4, 2025 |
166.23 |
| Feb 3, 2025 |
167.19 |
| Jan 31, 2025 |
167.52 |
| Jan 30, 2025 |
167.39 |
| Jan 29, 2025 |
166.01 |
| Jan 28, 2025 |
160.24 |
| Jan 27, 2025 |
164.31 |
| Jan 24, 2025 |
168.25 |
| Jan 23, 2025 |
174.11 |
| Jan 22, 2025 |
171.90 |
| Jan 21, 2025 |
183.51 |
| Jan 17, 2025 |
192.88 |
| Jan 16, 2025 |
190.89 |
| Jan 15, 2025 |
186.82 |
| Jan 14, 2025 |
185.35 |
| Jan 13, 2025 |
183.61 |
| Jan 10, 2025 |
189.24 |
| Jan 8, 2025 |
191.13 |
| Jan 7, 2025 |
197.73 |
| Jan 6, 2025 |
191.27 |
| Jan 3, 2025 |
186.43 |
| Jan 2, 2025 |
186.47 |
| Dec 31, 2024 |
176.24 |
| Dec 30, 2024 |
178.07 |
| Dec 27, 2024 |
182.63 |
| Dec 26, 2024 |
183.71 |
| Dec 24, 2024 |
186.21 |
| Dec 23, 2024 |
186.36 |
| Dec 20, 2024 |
182.39 |
| Dec 19, 2024 |
175.88 |
| Dec 18, 2024 |
184.27 |
| Dec 17, 2024 |
188.27 |
| Dec 16, 2024 |
190.53 |
| Dec 13, 2024 |
199.67 |
| Dec 12, 2024 |
196.32 |
| Dec 11, 2024 |
201.00 |
| Dec 10, 2024 |
202.92 |
| Dec 9, 2024 |
200.00 |
| Dec 6, 2024 |
194.19 |
| Dec 5, 2024 |
197.93 |
| Dec 4, 2024 |
201.57 |
| Dec 3, 2024 |
207.51 |
| Dec 2, 2024 |
207.92 |
| Nov 29, 2024 |
199.27 |
| Nov 27, 2024 |
192.57 |
| Nov 26, 2024 |
192.32 |
| Nov 25, 2024 |
192.82 |
| Nov 22, 2024 |
186.05 |
| Nov 21, 2024 |
181.95 |
| Nov 20, 2024 |
184.84 |
| Nov 19, 2024 |
187.36 |
| Nov 18, 2024 |
195.56 |
| Nov 15, 2024 |
190.45 |
| Nov 14, 2024 |
195.14 |
| Nov 13, 2024 |
182.13 |
| Nov 12, 2024 |
182.26 |
| Nov 11, 2024 |
193.83 |
| Nov 8, 2024 |
193.93 |
| Nov 7, 2024 |
196.70 |
| Nov 6, 2024 |
194.02 |
| Nov 5, 2024 |
215.89 |
| Nov 4, 2024 |
212.28 |
| Nov 1, 2024 |
204.94 |
| Oct 31, 2024 |
194.48 |
| Oct 30, 2024 |
197.50 |
| Oct 29, 2024 |
199.67 |
| Oct 28, 2024 |
205.03 |
| Oct 25, 2024 |
198.47 |
| Oct 24, 2024 |
196.04 |
| Oct 23, 2024 |
192.41 |
| Oct 22, 2024 |
201.40 |
| Oct 21, 2024 |
196.25 |
| Oct 18, 2024 |
200.55 |
| Oct 17, 2024 |
203.37 |
| Oct 16, 2024 |
205.62 |
| Oct 15, 2024 |
201.98 |
| Oct 14, 2024 |
209.96 |
| Oct 11, 2024 |
211.49 |
| Oct 10, 2024 |
205.04 |
| Oct 9, 2024 |
226.05 |
| Oct 8, 2024 |
225.64 |
| Oct 7, 2024 |
229.62 |
| Oct 4, 2024 |
231.13 |
| Oct 3, 2024 |
235.12 |
| Oct 2, 2024 |
234.44 |
| Oct 1, 2024 |
240.66 |
| Sep 30, 2024 |
249.44 |
| Sep 27, 2024 |
255.75 |
| Sep 26, 2024 |
255.66 |
| Sep 25, 2024 |
241.72 |
| Sep 24, 2024 |
244.73 |
| Sep 23, 2024 |
249.28 |
| Sep 20, 2024 |
240.20 |
| Sep 19, 2024 |
240.45 |
| Sep 18, 2024 |
241.81 |
| Sep 17, 2024 |
239.98 |
| Sep 16, 2024 |
233.31 |
| Sep 13, 2024 |
228.79 |
| Sep 12, 2024 |
235.95 |
| Sep 11, 2024 |
239.84 |
| Sep 10, 2024 |
208.22 |
| Sep 9, 2024 |
205.36 |
| Sep 6, 2024 |
208.65 |
| Sep 5, 2024 |
214.76 |
| Sep 4, 2024 |
215.40 |
| Sep 3, 2024 |
212.74 |
| Aug 30, 2024 |
227.37 |
| Aug 29, 2024 |
223.10 |
| Aug 28, 2024 |
228.57 |
| Aug 27, 2024 |
235.42 |
| Aug 26, 2024 |
233.19 |
| Aug 23, 2024 |
231.07 |
| Aug 22, 2024 |
218.26 |
| Aug 21, 2024 |
222.63 |
| Aug 20, 2024 |
220.20 |
| Aug 19, 2024 |
228.38 |
| Aug 16, 2024 |
225.40 |
| Aug 15, 2024 |
229.58 |
| Aug 14, 2024 |
225.54 |
| Aug 13, 2024 |
230.27 |
| Aug 12, 2024 |
219.23 |
| Aug 9, 2024 |
211.80 |
| Aug 8, 2024 |
213.13 |
| Aug 7, 2024 |
208.76 |
| Aug 6, 2024 |
210.45 |
| Aug 5, 2024 |
207.09 |
| Aug 2, 2024 |
213.04 |
| Aug 1, 2024 |
218.50 |
| Jul 31, 2024 |
215.99 |
| Jul 30, 2024 |
210.89 |
| Jul 29, 2024 |
220.40 |
| Jul 26, 2024 |
226.74 |
| Jul 25, 2024 |
216.19 |
| Jul 24, 2024 |
221.33 |
| Jul 23, 2024 |
223.01 |
| Jul 22, 2024 |
220.24 |
| Jul 19, 2024 |
216.43 |
| Jul 18, 2024 |
213.58 |
| Jul 17, 2024 |
208.17 |
| Jul 16, 2024 |
221.25 |
| Jul 15, 2024 |
213.42 |
| Jul 12, 2024 |
233.24 |
| Jul 11, 2024 |
233.45 |
| Jul 10, 2024 |
228.57 |
| Jul 9, 2024 |
225.23 |
| Jul 8, 2024 |
227.12 |
| Jul 5, 2024 |
222.12 |
| Jul 3, 2024 |
231.11 |
| Jul 2, 2024 |
216.73 |
| Jul 1, 2024 |
222.71 |
| Jun 28, 2024 |
225.46 |
| Jun 27, 2024 |
249.92 |
| Jun 26, 2024 |
247.93 |
| Jun 25, 2024 |
256.74 |
| Jun 24, 2024 |
261.28 |
| Jun 21, 2024 |
258.87 |
| Jun 20, 2024 |
260.07 |
| Jun 18, 2024 |
262.37 |
| Jun 17, 2024 |
261.33 |
| Jun 14, 2024 |
273.61 |
| Jun 13, 2024 |
291.56 |
| Jun 12, 2024 |
300.71 |
| Jun 11, 2024 |
294.53 |
| Jun 10, 2024 |
279.80 |
| Jun 7, 2024 |
267.34 |
| Jun 6, 2024 |
273.45 |
| Jun 5, 2024 |
273.06 |
| Jun 4, 2024 |
266.17 |
| Jun 3, 2024 |
272.72 |
| May 31, 2024 |
271.76 |
| May 30, 2024 |
276.78 |
| May 29, 2024 |
278.19 |
| May 28, 2024 |
280.16 |
| May 24, 2024 |
276.74 |
| May 23, 2024 |
249.81 |
| May 22, 2024 |
251.75 |
| May 21, 2024 |
212.11 |
| May 20, 2024 |
196.34 |
| May 17, 2024 |
197.59 |
| May 16, 2024 |
194.62 |
| May 15, 2024 |
191.93 |
| May 14, 2024 |
186.97 |
| May 13, 2024 |
189.54 |
| May 10, 2024 |
191.05 |
| May 9, 2024 |
193.61 |
| May 8, 2024 |
190.72 |
| May 7, 2024 |
194.67 |
| May 6, 2024 |
193.81 |
| May 3, 2024 |
191.55 |
| May 2, 2024 |
180.51 |
| May 1, 2024 |
177.58 |
| Apr 30, 2024 |
176.30 |
| Apr 29, 2024 |
180.83 |
| Apr 26, 2024 |
178.73 |
| Apr 25, 2024 |
175.02 |
| Apr 24, 2024 |
177.48 |
| Apr 23, 2024 |
180.10 |
| Apr 22, 2024 |
176.28 |
| Apr 19, 2024 |
175.04 |
| Apr 18, 2024 |
174.29 |
| Apr 17, 2024 |
178.01 |
| Apr 16, 2024 |
173.08 |
| Apr 15, 2024 |
175.96 |
| Apr 12, 2024 |
182.48 |
| Apr 11, 2024 |
184.44 |
| Apr 10, 2024 |
185.29 |
| Apr 9, 2024 |
184.70 |
| Apr 8, 2024 |
179.22 |
| Apr 5, 2024 |
174.60 |
| Apr 4, 2024 |
171.46 |
| Apr 3, 2024 |
166.73 |
| Apr 2, 2024 |
167.17 |
| Apr 1, 2024 |
171.87 |
| Mar 28, 2024 |
168.80 |
| Mar 27, 2024 |
167.45 |
| Mar 26, 2024 |
153.16 |
| Mar 25, 2024 |
154.77 |
| Mar 22, 2024 |
153.31 |
| Mar 21, 2024 |
152.68 |
| Mar 20, 2024 |
151.02 |
| Mar 19, 2024 |
147.48 |
| Mar 18, 2024 |
149.48 |
| Mar 15, 2024 |
147.42 |
| Mar 14, 2024 |
149.39 |
| Mar 13, 2024 |
158.04 |
| Mar 12, 2024 |
159.38 |
| Mar 11, 2024 |
162.16 |
| Mar 8, 2024 |
161.35 |
| Mar 7, 2024 |
160.35 |
| Mar 6, 2024 |
158.42 |
| Mar 5, 2024 |
159.06 |
| Mar 4, 2024 |
156.70 |
| Mar 1, 2024 |
158.05 |
| Feb 29, 2024 |
153.89 |
| Feb 28, 2024 |
149.25 |
| Feb 27, 2024 |
144.99 |
| Feb 26, 2024 |
144.58 |
| Feb 23, 2024 |
142.89 |
| Feb 22, 2024 |
144.73 |
| Feb 21, 2024 |
150.03 |
| Feb 20, 2024 |
153.25 |
| Feb 16, 2024 |
156.98 |
| Feb 15, 2024 |
159.78 |
| Feb 14, 2024 |
158.24 |
| Feb 13, 2024 |
152.34 |
| Feb 12, 2024 |
157.22 |
| Feb 9, 2024 |
151.50 |
| Feb 8, 2024 |
143.17 |
| Feb 7, 2024 |
145.46 |
| Feb 6, 2024 |
141.11 |
| Feb 5, 2024 |
139.80 |
| Feb 2, 2024 |
141.82 |
| Feb 1, 2024 |
147.89 |
| Jan 31, 2024 |
146.30 |
| Jan 30, 2024 |
149.03 |
| Jan 29, 2024 |
149.30 |
| Jan 26, 2024 |
147.83 |
| Jan 25, 2024 |
149.23 |
| Jan 24, 2024 |
148.87 |
| Jan 23, 2024 |
151.46 |
| Jan 22, 2024 |
149.91 |
| Jan 19, 2024 |
145.92 |
| Jan 18, 2024 |
147.45 |
| Jan 17, 2024 |
147.26 |
| Jan 16, 2024 |
149.10 |
| Jan 12, 2024 |
160.44 |
| Jan 11, 2024 |
160.29 |
| Jan 10, 2024 |
162.33 |
| Jan 9, 2024 |
166.91 |
| Jan 8, 2024 |
166.13 |
| Jan 5, 2024 |
166.87 |
| Jan 4, 2024 |
166.31 |
| Jan 3, 2024 |
167.42 |
| Jan 2, 2024 |
172.16 |
| Dec 29, 2023 |
172.28 |
| Dec 28, 2023 |
173.22 |
| Dec 27, 2023 |
172.44 |
| Dec 26, 2023 |
171.94 |
| Dec 22, 2023 |
170.39 |
| Dec 21, 2023 |
170.04 |
| Dec 20, 2023 |
164.60 |
| Dec 19, 2023 |
172.66 |
| Dec 18, 2023 |
165.94 |
| Dec 15, 2023 |
168.67 |
| Dec 14, 2023 |
158.25 |
| Dec 13, 2023 |
146.56 |
| Dec 12, 2023 |
139.90 |
| Dec 11, 2023 |
146.11 |
| Dec 8, 2023 |
145.38 |
| Dec 7, 2023 |
144.18 |
| Dec 6, 2023 |
145.29 |
| Dec 5, 2023 |
155.39 |
| Dec 4, 2023 |
159.54 |
| Dec 1, 2023 |
160.29 |
| Nov 30, 2023 |
157.78 |
| Nov 29, 2023 |
155.43 |
| Nov 28, 2023 |
155.02 |
| Nov 27, 2023 |
154.65 |
| Nov 24, 2023 |
154.38 |
| Nov 22, 2023 |
159.72 |
| Nov 21, 2023 |
158.60 |
| Nov 20, 2023 |
159.29 |
| Nov 17, 2023 |
155.02 |
| Nov 16, 2023 |
154.51 |
| Nov 15, 2023 |
152.42 |
| Nov 14, 2023 |
149.14 |
| Nov 13, 2023 |
133.84 |
| Nov 10, 2023 |
133.92 |
| Nov 9, 2023 |
132.53 |
| Nov 8, 2023 |
137.83 |
| Nov 7, 2023 |
144.33 |
| Nov 6, 2023 |
146.97 |
| Nov 3, 2023 |
151.94 |
| Nov 2, 2023 |
147.59 |
| Nov 1, 2023 |
142.84 |
| Oct 31, 2023 |
142.45 |
| Oct 30, 2023 |
136.32 |
| Oct 27, 2023 |
143.26 |
| Oct 26, 2023 |
151.15 |
| Oct 25, 2023 |
151.36 |
| Oct 24, 2023 |
155.90 |
| Oct 23, 2023 |
151.32 |
| Oct 20, 2023 |
150.77 |
| Oct 19, 2023 |
151.97 |
| Oct 18, 2023 |
153.13 |
| Oct 17, 2023 |
158.06 |
| Oct 16, 2023 |
151.29 |
| Oct 13, 2023 |
147.92 |
| Oct 12, 2023 |
149.39 |
| Oct 11, 2023 |
151.50 |
| Oct 10, 2023 |
151.56 |
| Oct 9, 2023 |
143.80 |
| Oct 6, 2023 |
148.56 |
| Oct 5, 2023 |
145.35 |
| Oct 4, 2023 |
151.82 |
| Oct 3, 2023 |
151.25 |
| Oct 2, 2023 |
156.34 |
| Sep 29, 2023 |
161.59 |
| Sep 28, 2023 |
161.50 |
| Sep 27, 2023 |
158.61 |
| Sep 26, 2023 |
161.39 |
| Sep 25, 2023 |
164.34 |
| Sep 22, 2023 |
162.45 |
| Sep 21, 2023 |
166.24 |
| Sep 20, 2023 |
169.24 |
| Sep 19, 2023 |
169.18 |
| Sep 18, 2023 |
167.74 |
| Sep 15, 2023 |
174.05 |
| Sep 14, 2023 |
177.00 |
| Sep 13, 2023 |
170.50 |
| Sep 12, 2023 |
180.94 |
| Sep 11, 2023 |
179.37 |
| Sep 8, 2023 |
183.21 |
| Sep 7, 2023 |
180.50 |
| Sep 6, 2023 |
182.09 |
| Sep 5, 2023 |
186.48 |
| Sep 1, 2023 |
186.37 |
| Aug 31, 2023 |
189.12 |
| Aug 30, 2023 |
184.96 |
| Aug 29, 2023 |
181.61 |
| Aug 28, 2023 |
176.76 |
| Aug 25, 2023 |
177.45 |
| Aug 24, 2023 |
174.42 |
| Aug 23, 2023 |
180.58 |
| Aug 22, 2023 |
176.50 |
| Aug 21, 2023 |
181.70 |
| Aug 18, 2023 |
181.91 |
| Aug 17, 2023 |
183.44 |
| Aug 16, 2023 |
191.89 |
| Aug 15, 2023 |
199.83 |
| Aug 14, 2023 |
211.43 |
| Aug 11, 2023 |
204.87 |
| Aug 10, 2023 |
205.01 |
| Aug 9, 2023 |
203.60 |
| Aug 8, 2023 |
196.10 |
| Aug 7, 2023 |
195.60 |
| Aug 4, 2023 |
194.38 |
| Aug 3, 2023 |
196.24 |
| Aug 2, 2023 |
194.28 |
| Aug 1, 2023 |
202.68 |
| Jul 31, 2023 |
207.40 |
| Jul 28, 2023 |
208.40 |
| Jul 27, 2023 |
198.80 |
| Jul 26, 2023 |
197.41 |
| Jul 25, 2023 |
200.01 |
| Jul 24, 2023 |
197.66 |
| Jul 21, 2023 |
197.91 |
| Jul 20, 2023 |
198.50 |
| Jul 19, 2023 |
198.58 |
| Jul 18, 2023 |
201.57 |
| Jul 17, 2023 |
206.71 |
| Jul 14, 2023 |
191.30 |
| Jul 13, 2023 |
196.95 |
| Jul 12, 2023 |
194.96 |
| Jul 11, 2023 |
189.62 |
| Jul 10, 2023 |
190.82 |
| Jul 7, 2023 |
189.14 |
| Jul 6, 2023 |
183.14 |
| Jul 5, 2023 |
186.95 |
| Jul 3, 2023 |
191.39 |
| Jun 30, 2023 |
190.09 |
| Jun 29, 2023 |
184.01 |
| Jun 28, 2023 |
184.22 |
| Jun 27, 2023 |
182.73 |
| Jun 26, 2023 |
178.55 |
| Jun 23, 2023 |
184.52 |
| Jun 22, 2023 |
187.08 |
| Jun 21, 2023 |
184.58 |
| Jun 20, 2023 |
186.10 |
| Jun 16, 2023 |
188.99 |
| Jun 15, 2023 |
192.88 |
| Jun 14, 2023 |
193.03 |
| Jun 13, 2023 |
195.99 |
| Jun 12, 2023 |
196.24 |
| Jun 9, 2023 |
192.00 |
| Jun 8, 2023 |
192.33 |
| Jun 7, 2023 |
191.76 |
| Jun 6, 2023 |
196.82 |
| Jun 5, 2023 |
203.67 |
| Jun 2, 2023 |
206.74 |
| Jun 1, 2023 |
208.74 |
| May 31, 2023 |
202.96 |
| May 30, 2023 |
202.40 |
| May 26, 2023 |
201.77 |
| May 25, 2023 |
200.94 |
| May 24, 2023 |
198.55 |
| May 23, 2023 |
200.89 |
| May 22, 2023 |
201.69 |
| May 19, 2023 |
203.53 |
| May 18, 2023 |
206.28 |
| May 17, 2023 |
209.76 |
| May 16, 2023 |
212.80 |
| May 15, 2023 |
221.59 |
| May 12, 2023 |
231.69 |
| May 11, 2023 |
183.19 |
| May 10, 2023 |
180.74 |
| May 9, 2023 |
178.00 |
| May 8, 2023 |
177.46 |
| May 5, 2023 |
178.60 |
| May 4, 2023 |
171.59 |
| May 3, 2023 |
174.33 |
| May 2, 2023 |
176.40 |
| May 1, 2023 |
180.85 |
| Apr 28, 2023 |
182.58 |
| Apr 27, 2023 |
200.83 |
| Apr 26, 2023 |
199.51 |
| Apr 25, 2023 |
210.53 |
| Apr 24, 2023 |
209.90 |
| Apr 21, 2023 |
216.89 |
| Apr 20, 2023 |
215.53 |
| Apr 19, 2023 |
218.19 |
| Apr 18, 2023 |
219.48 |
| Apr 17, 2023 |
218.89 |
| Apr 14, 2023 |
208.40 |
| Apr 13, 2023 |
211.26 |
| Apr 12, 2023 |
207.89 |
| Apr 11, 2023 |
210.03 |
| Apr 10, 2023 |
212.03 |
| Apr 6, 2023 |
204.51 |
| Apr 5, 2023 |
201.61 |
| Apr 4, 2023 |
208.14 |
| Apr 3, 2023 |
208.49 |
| Mar 31, 2023 |
217.50 |
| Mar 30, 2023 |
213.32 |
| Mar 29, 2023 |
215.35 |
| Mar 28, 2023 |
210.01 |
| Mar 27, 2023 |
210.14 |
| Mar 24, 2023 |
211.10 |
| Mar 23, 2023 |
210.19 |
| Mar 22, 2023 |
205.01 |
| Mar 21, 2023 |
209.25 |
| Mar 20, 2023 |
204.68 |
| Mar 17, 2023 |
199.62 |
| Mar 16, 2023 |
206.56 |
| Mar 15, 2023 |
203.22 |
| Mar 14, 2023 |
207.29 |
| Mar 13, 2023 |
203.58 |
| Mar 10, 2023 |
207.73 |
| Mar 9, 2023 |
211.25 |
| Mar 8, 2023 |
214.33 |
| Mar 7, 2023 |
214.29 |
| Mar 6, 2023 |
212.30 |
| Mar 3, 2023 |
210.11 |
| Mar 2, 2023 |
198.22 |
| Mar 1, 2023 |
195.68 |
| Feb 28, 2023 |
169.14 |
| Feb 27, 2023 |
166.11 |
| Feb 24, 2023 |
162.16 |
| Feb 23, 2023 |
165.58 |
| Feb 22, 2023 |
163.61 |
| Feb 21, 2023 |
160.99 |
| Feb 17, 2023 |
164.28 |
| Feb 16, 2023 |
165.01 |
| Feb 15, 2023 |
172.36 |
| Feb 14, 2023 |
165.04 |
| Feb 13, 2023 |
167.26 |
| Feb 10, 2023 |
163.38 |
| Feb 9, 2023 |
163.94 |
| Feb 8, 2023 |
165.58 |
| Feb 7, 2023 |
165.89 |
| Feb 6, 2023 |
167.47 |
| Feb 3, 2023 |
168.19 |
| Feb 2, 2023 |
168.67 |
| Feb 1, 2023 |
180.15 |
| Jan 31, 2023 |
177.60 |
| Jan 30, 2023 |
170.78 |
| Jan 27, 2023 |
179.35 |
| Jan 26, 2023 |
175.43 |
| Jan 25, 2023 |
168.26 |
| Jan 24, 2023 |
171.49 |
| Jan 23, 2023 |
176.21 |
| Jan 20, 2023 |
167.87 |
| Jan 19, 2023 |
165.01 |
| Jan 18, 2023 |
177.57 |
| Jan 17, 2023 |
177.60 |
| Jan 13, 2023 |
180.19 |
| Jan 12, 2023 |
178.85 |
| Jan 11, 2023 |
172.41 |
| Jan 10, 2023 |
171.01 |
| Jan 9, 2023 |
159.17 |
| Jan 6, 2023 |
156.80 |
| Jan 5, 2023 |
145.46 |
| Jan 4, 2023 |
146.78 |
| Jan 3, 2023 |
145.94 |
| Dec 30, 2022 |
149.79 |
| Dec 29, 2022 |
148.78 |
| Dec 28, 2022 |
146.17 |
| Dec 27, 2022 |
150.22 |
| Dec 23, 2022 |
156.75 |
| Dec 22, 2022 |
156.89 |
| Dec 21, 2022 |
162.06 |
| Dec 20, 2022 |
156.59 |
| Dec 19, 2022 |
156.77 |
| Dec 16, 2022 |
155.08 |
| Dec 15, 2022 |
159.41 |
| Dec 14, 2022 |
160.09 |
| Dec 13, 2022 |
157.08 |
| Dec 12, 2022 |
150.28 |
| Dec 9, 2022 |
150.96 |
| Dec 8, 2022 |
152.71 |
| Dec 7, 2022 |
154.74 |
| Dec 6, 2022 |
157.47 |
| Dec 5, 2022 |
167.14 |
| Dec 2, 2022 |
168.32 |
| Dec 1, 2022 |
168.54 |
| Nov 30, 2022 |
172.53 |
| Nov 29, 2022 |
161.81 |
| Nov 28, 2022 |
165.62 |
| Nov 25, 2022 |
171.43 |
| Nov 23, 2022 |
169.47 |
| Nov 22, 2022 |
167.66 |
| Nov 21, 2022 |
165.39 |
| Nov 18, 2022 |
166.60 |
| Nov 17, 2022 |
164.98 |
| Nov 16, 2022 |
158.58 |
| Nov 15, 2022 |
159.63 |
| Nov 14, 2022 |
153.63 |
| Nov 11, 2022 |
150.42 |
| Nov 10, 2022 |
157.02 |
| Nov 9, 2022 |
151.16 |
| Nov 8, 2022 |
147.26 |
| Nov 7, 2022 |
147.25 |
| Nov 4, 2022 |
153.62 |
| Nov 3, 2022 |
157.73 |
| Nov 2, 2022 |
150.07 |
| Nov 1, 2022 |
148.57 |
| Oct 31, 2022 |
145.57 |
| Oct 28, 2022 |
132.67 |
| Oct 27, 2022 |
131.18 |
| Oct 26, 2022 |
131.40 |
| Oct 25, 2022 |
127.14 |
| Oct 24, 2022 |
124.57 |
| Oct 21, 2022 |
122.60 |
| Oct 20, 2022 |
118.72 |
| Oct 19, 2022 |
120.21 |
| Oct 18, 2022 |
121.31 |
| Oct 17, 2022 |
118.28 |
| Oct 14, 2022 |
123.36 |
| Oct 13, 2022 |
126.54 |
| Oct 12, 2022 |
126.88 |
| Oct 11, 2022 |
131.32 |
| Oct 10, 2022 |
131.06 |
| Oct 7, 2022 |
129.42 |
| Oct 6, 2022 |
132.06 |
| Oct 5, 2022 |
134.59 |
| Oct 4, 2022 |
143.06 |
| Oct 3, 2022 |
136.62 |
| Sep 30, 2022 |
132.27 |
| Sep 29, 2022 |
130.93 |
| Sep 28, 2022 |
136.19 |
| Sep 27, 2022 |
132.31 |
| Sep 26, 2022 |
128.21 |
| Sep 23, 2022 |
129.85 |
| Sep 22, 2022 |
131.77 |
| Sep 21, 2022 |
135.57 |
| Sep 20, 2022 |
133.31 |
| Sep 19, 2022 |
137.04 |
| Sep 16, 2022 |
135.81 |
| Sep 15, 2022 |
132.02 |
| Sep 14, 2022 |
135.76 |
| Sep 13, 2022 |
136.76 |
| Sep 12, 2022 |
136.79 |
| Sep 9, 2022 |
135.82 |
| Sep 8, 2022 |
137.53 |
| Sep 7, 2022 |
134.80 |
| Sep 6, 2022 |
127.60 |
| Sep 2, 2022 |
126.41 |
| Sep 1, 2022 |
127.84 |
| Aug 31, 2022 |
127.55 |
| Aug 30, 2022 |
122.31 |
| Aug 29, 2022 |
121.69 |
| Aug 26, 2022 |
121.75 |
| Aug 25, 2022 |
121.69 |
| Aug 24, 2022 |
118.44 |
| Aug 23, 2022 |
114.42 |
| Aug 22, 2022 |
114.48 |
| Aug 19, 2022 |
115.41 |
| Aug 18, 2022 |
117.82 |
| Aug 17, 2022 |
116.30 |
| Aug 16, 2022 |
116.99 |
| Aug 15, 2022 |
118.22 |
| Aug 12, 2022 |
117.96 |
| Aug 11, 2022 |
114.58 |
| Aug 10, 2022 |
114.51 |
| Aug 9, 2022 |
109.01 |
| Aug 8, 2022 |
106.74 |
| Aug 5, 2022 |
101.90 |
| Aug 4, 2022 |
99.17 |
| Aug 3, 2022 |
97.89 |
| Aug 2, 2022 |
99.72 |
| Aug 1, 2022 |
99.49 |
| Jul 29, 2022 |
99.17 |
| Jul 28, 2022 |
88.50 |
| Jul 27, 2022 |
76.76 |
| Jul 26, 2022 |
73.57 |
| Jul 25, 2022 |
74.15 |
| Jul 22, 2022 |
72.59 |
| Jul 21, 2022 |
73.26 |
| Jul 20, 2022 |
72.98 |
| Jul 19, 2022 |
70.65 |
| Jul 18, 2022 |
67.00 |
| Jul 15, 2022 |
65.27 |
| Jul 14, 2022 |
71.04 |
| Jul 13, 2022 |
69.16 |
| Jul 12, 2022 |
68.42 |
| Jul 11, 2022 |
69.29 |
| Jul 8, 2022 |
72.51 |
| Jul 7, 2022 |
70.64 |
| Jul 6, 2022 |
66.16 |
| Jul 5, 2022 |
66.23 |
| Jul 1, 2022 |
68.15 |
| Jun 30, 2022 |
68.13 |
| Jun 29, 2022 |
66.84 |
| Jun 28, 2022 |
67.75 |
| Jun 27, 2022 |
70.62 |
| Jun 24, 2022 |
70.07 |
| Jun 23, 2022 |
69.60 |
| Jun 22, 2022 |
67.60 |
| Jun 21, 2022 |
68.20 |
| Jun 17, 2022 |
66.71 |
| Jun 16, 2022 |
62.01 |
| Jun 15, 2022 |
64.03 |
| Jun 14, 2022 |
61.95 |
| Jun 13, 2022 |
63.13 |
| Jun 10, 2022 |
68.00 |
| Jun 9, 2022 |
69.83 |
| Jun 8, 2022 |
71.69 |
| Jun 7, 2022 |
72.00 |
| Jun 6, 2022 |
71.99 |
| Jun 3, 2022 |
74.93 |
| Jun 2, 2022 |
74.24 |
| Jun 1, 2022 |
70.87 |
| May 31, 2022 |
70.61 |
| May 27, 2022 |
72.01 |
| May 26, 2022 |
68.08 |
| May 25, 2022 |
66.04 |
| May 24, 2022 |
64.59 |
| May 23, 2022 |
66.06 |
| May 20, 2022 |
65.77 |
| May 19, 2022 |
66.47 |
| May 18, 2022 |
65.36 |
| May 17, 2022 |
65.40 |
| May 16, 2022 |
62.77 |
| May 13, 2022 |
64.25 |
| May 12, 2022 |
61.40 |
| May 11, 2022 |
61.72 |
| May 10, 2022 |
67.58 |
| May 9, 2022 |
68.25 |
| May 6, 2022 |
72.14 |
| May 5, 2022 |
76.41 |
| May 4, 2022 |
78.70 |
| May 3, 2022 |
75.11 |
| May 2, 2022 |
73.64 |
| Apr 29, 2022 |
73.03 |
| Apr 28, 2022 |
72.26 |
| Apr 27, 2022 |
72.14 |
| Apr 26, 2022 |
71.44 |
| Apr 25, 2022 |
72.45 |
| Apr 22, 2022 |
72.37 |
| Apr 21, 2022 |
74.43 |
| Apr 20, 2022 |
76.93 |
| Apr 19, 2022 |
78.73 |
| Apr 18, 2022 |
78.66 |
| Apr 14, 2022 |
78.12 |
| Apr 13, 2022 |
79.70 |
| Apr 12, 2022 |
79.10 |
| Apr 11, 2022 |
78.86 |
| Apr 8, 2022 |
77.61 |
| Apr 7, 2022 |
78.54 |
| Apr 6, 2022 |
78.13 |
| Apr 5, 2022 |
80.33 |
| Apr 4, 2022 |
83.96 |
| Apr 1, 2022 |
84.01 |
| Mar 31, 2022 |
83.74 |
| Mar 30, 2022 |
81.94 |
| Mar 29, 2022 |
84.59 |
| Mar 28, 2022 |
84.09 |
| Mar 25, 2022 |
79.65 |
| Mar 24, 2022 |
79.53 |
| Mar 23, 2022 |
77.99 |
| Mar 22, 2022 |
79.08 |
| Mar 21, 2022 |
77.39 |
| Mar 18, 2022 |
77.60 |
| Mar 17, 2022 |
78.22 |
| Mar 16, 2022 |
77.59 |
| Mar 15, 2022 |
74.96 |
| Mar 14, 2022 |
71.99 |
| Mar 11, 2022 |
75.39 |
| Mar 10, 2022 |
76.50 |
| Mar 9, 2022 |
78.89 |
| Mar 8, 2022 |
79.52 |
| Mar 7, 2022 |
75.00 |
| Mar 4, 2022 |
71.85 |
| Mar 3, 2022 |
67.37 |
| Mar 2, 2022 |
69.51 |
| Mar 1, 2022 |
75.62 |
| Feb 28, 2022 |
75.29 |
| Feb 25, 2022 |
70.68 |
| Feb 24, 2022 |
69.04 |
| Feb 23, 2022 |
64.90 |
| Feb 22, 2022 |
65.85 |
| Feb 18, 2022 |
68.57 |
| Feb 17, 2022 |
69.95 |
| Feb 16, 2022 |
71.67 |
| Feb 15, 2022 |
72.10 |
| Feb 14, 2022 |
68.23 |
| Feb 11, 2022 |
69.31 |
| Feb 10, 2022 |
71.22 |
| Feb 9, 2022 |
74.17 |
| Feb 8, 2022 |
70.39 |
| Feb 7, 2022 |
69.74 |
| Feb 4, 2022 |
71.00 |
| Feb 3, 2022 |
71.28 |
| Feb 2, 2022 |
76.37 |
| Feb 1, 2022 |
77.70 |
| Jan 31, 2022 |
78.38 |
| Jan 28, 2022 |
73.42 |
| Jan 27, 2022 |
72.22 |
| Jan 26, 2022 |
76.37 |
| Jan 25, 2022 |
75.94 |
| Jan 24, 2022 |
77.93 |
| Jan 21, 2022 |
76.82 |
| Jan 20, 2022 |
81.49 |
| Jan 19, 2022 |
81.37 |
| Jan 18, 2022 |
81.50 |
| Jan 14, 2022 |
83.02 |
| Jan 13, 2022 |
82.78 |
| Jan 12, 2022 |
84.12 |
| Jan 11, 2022 |
84.45 |
| Jan 10, 2022 |
84.30 |
| Jan 7, 2022 |
84.68 |
| Jan 6, 2022 |
83.97 |
| Jan 5, 2022 |
83.51 |
| Jan 4, 2022 |
87.28 |
| Jan 3, 2022 |
88.58 |
| Dec 31, 2021 |
87.16 |
| Dec 30, 2021 |
88.04 |
| Dec 29, 2021 |
87.18 |
| Dec 28, 2021 |
87.35 |
| Dec 27, 2021 |
87.86 |
| Dec 23, 2021 |
87.37 |
| Dec 22, 2021 |
87.92 |
| Dec 21, 2021 |
89.12 |
| Dec 20, 2021 |
85.76 |
| Dec 17, 2021 |
93.16 |
| Dec 16, 2021 |
91.20 |
| Dec 15, 2021 |
95.18 |
| Dec 14, 2021 |
95.32 |
| Dec 13, 2021 |
97.07 |
| Dec 10, 2021 |
97.20 |
| Dec 9, 2021 |
96.64 |
| Dec 8, 2021 |
100.71 |
| Dec 7, 2021 |
101.20 |
| Dec 6, 2021 |
99.11 |
| Dec 3, 2021 |
98.25 |
| Dec 2, 2021 |
102.04 |
| Dec 1, 2021 |
101.64 |
| Nov 30, 2021 |
103.60 |
| Nov 29, 2021 |
106.85 |
| Nov 26, 2021 |
105.92 |
| Nov 24, 2021 |
108.28 |
| Nov 23, 2021 |
107.14 |
| Nov 22, 2021 |
108.16 |
| Nov 19, 2021 |
108.37 |
| Nov 18, 2021 |
103.43 |
| Nov 17, 2021 |
103.94 |
| Nov 16, 2021 |
104.49 |
| Nov 15, 2021 |
112.31 |
| Nov 12, 2021 |
110.92 |
| Nov 11, 2021 |
113.60 |
| Nov 10, 2021 |
110.99 |
| Nov 9, 2021 |
114.10 |
| Nov 8, 2021 |
115.03 |
| Nov 5, 2021 |
116.31 |
| Nov 4, 2021 |
116.66 |
| Nov 3, 2021 |
116.83 |
| Nov 2, 2021 |
118.65 |
| Nov 1, 2021 |
121.14 |
| Oct 29, 2021 |
119.59 |
| Oct 28, 2021 |
117.88 |
| Oct 27, 2021 |
110.23 |
| Oct 26, 2021 |
108.94 |
| Oct 25, 2021 |
109.04 |
| Oct 22, 2021 |
106.22 |
| Oct 21, 2021 |
106.29 |
| Oct 20, 2021 |
103.23 |
| Oct 19, 2021 |
108.28 |
| Oct 18, 2021 |
104.78 |
| Oct 15, 2021 |
105.11 |
| Oct 14, 2021 |
106.20 |
| Oct 13, 2021 |
106.02 |
| Oct 12, 2021 |
105.27 |
| Oct 11, 2021 |
102.29 |
| Oct 8, 2021 |
98.67 |
| Oct 7, 2021 |
97.52 |
| Oct 6, 2021 |
95.18 |
| Oct 5, 2021 |
95.60 |
| Oct 4, 2021 |
95.01 |
| Oct 1, 2021 |
96.57 |
| Sep 30, 2021 |
95.46 |
| Sep 29, 2021 |
94.07 |
| Sep 28, 2021 |
95.25 |
| Sep 27, 2021 |
95.56 |
| Sep 24, 2021 |
91.15 |
| Sep 23, 2021 |
93.45 |
| Sep 22, 2021 |
95.71 |
| Sep 21, 2021 |
95.01 |
| Sep 20, 2021 |
95.69 |
| Sep 17, 2021 |
104.02 |
| Sep 16, 2021 |
103.29 |
| Sep 15, 2021 |
104.70 |
| Sep 14, 2021 |
105.16 |
| Sep 13, 2021 |
106.17 |
| Sep 10, 2021 |
99.41 |
| Sep 9, 2021 |
98.89 |
| Sep 8, 2021 |
95.43 |
| Sep 7, 2021 |
94.48 |
| Sep 3, 2021 |
94.06 |
| Sep 2, 2021 |
94.87 |
| Sep 1, 2021 |
94.06 |
| Aug 31, 2021 |
94.00 |
| Aug 30, 2021 |
95.69 |
| Aug 27, 2021 |
94.44 |
| Aug 26, 2021 |
93.68 |
| Aug 25, 2021 |
93.63 |
| Aug 24, 2021 |
94.47 |
| Aug 23, 2021 |
96.04 |
| Aug 20, 2021 |
94.54 |
| Aug 19, 2021 |
92.99 |
| Aug 18, 2021 |
93.65 |
| Aug 17, 2021 |
93.51 |
| Aug 16, 2021 |
96.83 |
| Aug 13, 2021 |
96.60 |
| Aug 12, 2021 |
96.94 |
| Aug 11, 2021 |
95.91 |
| Aug 10, 2021 |
95.75 |
| Aug 9, 2021 |
94.71 |
| Aug 6, 2021 |
93.15 |
| Aug 5, 2021 |
91.62 |
| Aug 4, 2021 |
92.21 |
| Aug 3, 2021 |
92.34 |
| Aug 2, 2021 |
88.27 |
| Jul 30, 2021 |
86.04 |
| Jul 29, 2021 |
83.74 |
| Jul 28, 2021 |
83.48 |
| Jul 27, 2021 |
81.36 |
| Jul 26, 2021 |
81.35 |
| Jul 23, 2021 |
82.95 |
| Jul 22, 2021 |
83.68 |
| Jul 21, 2021 |
85.19 |
| Jul 20, 2021 |
82.68 |
| Jul 19, 2021 |
83.05 |
| Jul 16, 2021 |
83.49 |
| Jul 15, 2021 |
85.60 |
| Jul 14, 2021 |
90.04 |
| Jul 13, 2021 |
92.79 |
| Jul 12, 2021 |
94.29 |
| Jul 9, 2021 |
92.54 |
| Jul 8, 2021 |
89.91 |
| Jul 7, 2021 |
91.27 |
| Jul 6, 2021 |
91.19 |
| Jul 2, 2021 |
90.82 |
| Jul 1, 2021 |
90.17 |
| Jun 30, 2021 |
90.51 |
| Jun 29, 2021 |
92.67 |
| Jun 28, 2021 |
92.71 |
| Jun 25, 2021 |
87.87 |
| Jun 24, 2021 |
84.51 |
| Jun 23, 2021 |
80.19 |
| Jun 22, 2021 |
78.38 |
| Jun 21, 2021 |
78.19 |
| Jun 18, 2021 |
76.97 |
| Jun 17, 2021 |
78.53 |
| Jun 16, 2021 |
77.40 |
| Jun 15, 2021 |
76.17 |
| Jun 14, 2021 |
78.61 |
| Jun 11, 2021 |
79.59 |
| Jun 10, 2021 |
80.40 |
| Jun 9, 2021 |
76.81 |
| Jun 8, 2021 |
75.96 |
| Jun 7, 2021 |
75.01 |
| Jun 4, 2021 |
75.84 |
| Jun 3, 2021 |
75.37 |
| Jun 2, 2021 |
76.96 |
| Jun 1, 2021 |
76.88 |
| May 28, 2021 |
76.11 |
| May 27, 2021 |
76.93 |
| May 26, 2021 |
77.53 |
| May 25, 2021 |
74.80 |
| May 24, 2021 |
75.38 |
| May 21, 2021 |
75.93 |
| May 20, 2021 |
76.64 |
| May 19, 2021 |
74.24 |
| May 18, 2021 |
72.39 |
| May 17, 2021 |
71.55 |
| May 14, 2021 |
72.58 |
| May 13, 2021 |
69.57 |
| May 12, 2021 |
69.73 |
| May 11, 2021 |
71.89 |
| May 10, 2021 |
72.19 |
| May 7, 2021 |
74.62 |
| May 6, 2021 |
73.63 |
| May 5, 2021 |
74.39 |
| May 4, 2021 |
73.82 |
| May 3, 2021 |
75.77 |
| Apr 30, 2021 |
76.53 |
| Apr 29, 2021 |
87.29 |
| Apr 28, 2021 |
88.70 |
| Apr 27, 2021 |
89.69 |
| Apr 26, 2021 |
89.79 |
| Apr 23, 2021 |
88.56 |
| Apr 22, 2021 |
87.15 |
| Apr 21, 2021 |
83.65 |
| Apr 20, 2021 |
79.36 |
| Apr 19, 2021 |
80.21 |
| Apr 16, 2021 |
80.14 |
| Apr 15, 2021 |
77.17 |
| Apr 14, 2021 |
78.57 |
| Apr 13, 2021 |
78.99 |
| Apr 12, 2021 |
78.75 |
| Apr 9, 2021 |
79.61 |
| Apr 8, 2021 |
81.19 |
| Apr 7, 2021 |
81.00 |
| Apr 6, 2021 |
84.21 |
| Apr 5, 2021 |
83.12 |
| Apr 1, 2021 |
86.15 |
| Mar 31, 2021 |
87.30 |
| Mar 30, 2021 |
86.53 |
| Mar 29, 2021 |
81.61 |
| Mar 26, 2021 |
85.69 |
| Mar 25, 2021 |
80.73 |
| Mar 24, 2021 |
80.72 |
| Mar 23, 2021 |
80.52 |
| Mar 22, 2021 |
81.83 |
| Mar 19, 2021 |
79.97 |
| Mar 18, 2021 |
77.61 |
| Mar 17, 2021 |
80.14 |
| Mar 16, 2021 |
82.46 |
| Mar 15, 2021 |
82.53 |
| Mar 12, 2021 |
81.95 |
| Mar 11, 2021 |
81.02 |
| Mar 10, 2021 |
75.72 |
| Mar 9, 2021 |
76.67 |
| Mar 8, 2021 |
71.45 |
| Mar 5, 2021 |
73.70 |
| Mar 4, 2021 |
75.36 |
| Mar 3, 2021 |
78.88 |
| Mar 2, 2021 |
83.19 |
| Mar 1, 2021 |
84.89 |
| Feb 26, 2021 |
81.02 |
| Feb 25, 2021 |
81.40 |
| Feb 24, 2021 |
88.03 |
| Feb 23, 2021 |
86.97 |
| Feb 22, 2021 |
86.61 |
| Feb 19, 2021 |
90.96 |
| Feb 18, 2021 |
91.38 |
| Feb 17, 2021 |
95.84 |
| Feb 16, 2021 |
98.71 |
| Feb 12, 2021 |
100.75 |
| Feb 11, 2021 |
99.59 |
| Feb 10, 2021 |
99.88 |
| Feb 9, 2021 |
101.85 |
| Feb 8, 2021 |
100.33 |
| Feb 5, 2021 |
97.40 |
| Feb 4, 2021 |
98.59 |
| Feb 3, 2021 |
98.94 |
| Feb 2, 2021 |
97.29 |
| Feb 1, 2021 |
98.31 |
| Jan 29, 2021 |
99.15 |
| Jan 28, 2021 |
105.10 |
| Jan 27, 2021 |
102.81 |
| Jan 26, 2021 |
104.69 |
| Jan 25, 2021 |
104.94 |
| Jan 22, 2021 |
106.67 |
| Jan 21, 2021 |
107.53 |
| Jan 20, 2021 |
101.75 |
| Jan 19, 2021 |
100.24 |
| Jan 15, 2021 |
96.58 |
| Jan 14, 2021 |
106.04 |
| Jan 13, 2021 |
104.18 |
| Jan 12, 2021 |
104.32 |
| Jan 11, 2021 |
103.76 |
| Jan 8, 2021 |
104.10 |
| Jan 7, 2021 |
105.50 |
| Jan 6, 2021 |
99.69 |
| Jan 5, 2021 |
92.16 |
| Jan 4, 2021 |
101.24 |
| Dec 31, 2020 |
98.92 |
| Dec 30, 2020 |
100.34 |
| Dec 29, 2020 |
96.98 |
| Dec 28, 2020 |
101.19 |
| Dec 24, 2020 |
102.40 |
| Dec 23, 2020 |
101.83 |
| Dec 22, 2020 |
105.16 |
| Dec 21, 2020 |
96.41 |
| Dec 18, 2020 |
93.59 |
| Dec 17, 2020 |
92.32 |
| Dec 16, 2020 |
91.77 |
| Dec 15, 2020 |
91.26 |
| Dec 14, 2020 |
86.59 |
| Dec 11, 2020 |
86.37 |
| Dec 10, 2020 |
86.54 |
| Dec 9, 2020 |
86.22 |
| Dec 8, 2020 |
89.89 |
| Dec 7, 2020 |
88.75 |
| Dec 4, 2020 |
89.26 |
| Dec 3, 2020 |
88.92 |
| Dec 2, 2020 |
90.49 |
| Dec 1, 2020 |
91.06 |
| Nov 30, 2020 |
93.43 |
| Nov 27, 2020 |
94.70 |
| Nov 25, 2020 |
92.45 |
| Nov 24, 2020 |
90.41 |
| Nov 23, 2020 |
86.92 |
| Nov 20, 2020 |
84.69 |
| Nov 19, 2020 |
84.06 |
| Nov 18, 2020 |
81.99 |
| Nov 17, 2020 |
81.48 |
| Nov 16, 2020 |
80.21 |
| Nov 13, 2020 |
79.95 |
| Nov 12, 2020 |
81.40 |
| Nov 11, 2020 |
84.20 |
| Nov 10, 2020 |
80.75 |
| Nov 9, 2020 |
86.11 |
| Nov 6, 2020 |
88.27 |
| Nov 5, 2020 |
86.90 |
| Nov 4, 2020 |
79.78 |
| Nov 3, 2020 |
87.24 |
| Nov 2, 2020 |
88.89 |
| Oct 30, 2020 |
87.04 |
| Oct 29, 2020 |
87.46 |
| Oct 28, 2020 |
93.31 |
| Oct 27, 2020 |
82.39 |
| Oct 26, 2020 |
83.75 |
| Oct 23, 2020 |
85.37 |
| Oct 22, 2020 |
82.65 |
| Oct 21, 2020 |
81.60 |
| Oct 20, 2020 |
84.30 |
| Oct 19, 2020 |
83.43 |
| Oct 16, 2020 |
84.18 |
| Oct 15, 2020 |
82.28 |
| Oct 14, 2020 |
83.72 |
| Oct 13, 2020 |
82.93 |
| Oct 12, 2020 |
79.31 |
| Oct 9, 2020 |
78.81 |
| Oct 8, 2020 |
77.12 |
| Oct 7, 2020 |
78.71 |
| Oct 6, 2020 |
73.44 |
| Oct 5, 2020 |
71.50 |
| Oct 2, 2020 |
67.24 |
| Oct 1, 2020 |
68.57 |
| Sep 30, 2020 |
66.20 |
| Sep 29, 2020 |
65.76 |
| Sep 28, 2020 |
65.37 |
| Sep 25, 2020 |
63.05 |
| Sep 24, 2020 |
61.30 |
| Sep 23, 2020 |
62.02 |
| Sep 22, 2020 |
61.55 |
| Sep 21, 2020 |
61.67 |
| Sep 18, 2020 |
61.75 |
| Sep 17, 2020 |
64.00 |
| Sep 16, 2020 |
71.96 |
| Sep 15, 2020 |
72.89 |
| Sep 14, 2020 |
71.46 |
| Sep 11, 2020 |
69.91 |
| Sep 10, 2020 |
69.89 |
| Sep 9, 2020 |
71.70 |
| Sep 8, 2020 |
69.37 |
| Sep 4, 2020 |
72.06 |
| Sep 3, 2020 |
72.50 |
| Sep 2, 2020 |
77.45 |
| Sep 1, 2020 |
78.42 |
| Aug 31, 2020 |
76.59 |
| Aug 28, 2020 |
80.00 |
| Aug 27, 2020 |
77.61 |
| Aug 26, 2020 |
78.19 |
| Aug 25, 2020 |
77.37 |
| Aug 24, 2020 |
76.52 |
| Aug 21, 2020 |
74.10 |
| Aug 20, 2020 |
73.66 |
| Aug 19, 2020 |
75.85 |
| Aug 18, 2020 |
74.41 |
| Aug 17, 2020 |
73.61 |
| Aug 14, 2020 |
74.31 |
| Aug 13, 2020 |
75.71 |
| Aug 12, 2020 |
73.53 |
| Aug 11, 2020 |
70.19 |
| Aug 10, 2020 |
72.50 |
| Aug 7, 2020 |
72.93 |
| Aug 6, 2020 |
64.46 |
| Aug 5, 2020 |
65.73 |
| Aug 4, 2020 |
64.04 |
| Aug 3, 2020 |
60.84 |
| Jul 31, 2020 |
59.55 |
| Jul 30, 2020 |
59.70 |
| Jul 29, 2020 |
60.11 |
| Jul 28, 2020 |
59.68 |
| Jul 27, 2020 |
62.26 |
| Jul 24, 2020 |
62.16 |
| Jul 23, 2020 |
62.50 |
| Jul 22, 2020 |
61.15 |
| Jul 21, 2020 |
60.74 |
| Jul 20, 2020 |
62.16 |
| Jul 17, 2020 |
61.00 |
| Jul 16, 2020 |
59.03 |
| Jul 15, 2020 |
60.98 |
| Jul 14, 2020 |
61.78 |
| Jul 13, 2020 |
56.21 |
| Jul 10, 2020 |
57.49 |
| Jul 9, 2020 |
57.20 |
| Jul 8, 2020 |
58.06 |
| Jul 7, 2020 |
53.16 |
| Jul 6, 2020 |
53.41 |
| Jul 2, 2020 |
49.88 |
| Jul 1, 2020 |
49.09 |
| Jun 30, 2020 |
49.50 |
| Jun 29, 2020 |
49.61 |
| Jun 26, 2020 |
48.76 |
| Jun 25, 2020 |
50.38 |
| Jun 24, 2020 |
49.08 |
| Jun 23, 2020 |
51.92 |
| Jun 22, 2020 |
49.80 |
| Jun 19, 2020 |
50.20 |
| Jun 18, 2020 |
50.47 |
| Jun 17, 2020 |
49.90 |
| Jun 16, 2020 |
51.31 |
| Jun 15, 2020 |
50.11 |
| Jun 12, 2020 |
49.42 |
| Jun 11, 2020 |
48.94 |
| Jun 10, 2020 |
51.19 |
| Jun 9, 2020 |
53.06 |
| Jun 8, 2020 |
54.44 |
| Jun 5, 2020 |
51.38 |
| Jun 4, 2020 |
49.61 |
| Jun 3, 2020 |
49.50 |
| Jun 2, 2020 |
47.90 |
| Jun 1, 2020 |
48.01 |
| May 29, 2020 |
46.62 |
| May 28, 2020 |
45.52 |
| May 27, 2020 |
46.61 |
| May 26, 2020 |
46.56 |
| May 22, 2020 |
43.47 |
| May 21, 2020 |
43.76 |
| May 20, 2020 |
43.94 |
| May 19, 2020 |
43.23 |
| May 18, 2020 |
42.37 |
| May 15, 2020 |
39.37 |
| May 14, 2020 |
39.79 |
| May 13, 2020 |
39.43 |
| May 12, 2020 |
40.35 |
| May 11, 2020 |
42.87 |
| May 8, 2020 |
44.16 |
| May 7, 2020 |
44.66 |
| May 6, 2020 |
43.12 |
| May 5, 2020 |
43.10 |
| May 4, 2020 |
43.40 |
| May 1, 2020 |
41.98 |
| Apr 30, 2020 |
44.01 |
| Apr 29, 2020 |
45.55 |
| Apr 28, 2020 |
41.77 |
| Apr 27, 2020 |
43.26 |
| Apr 24, 2020 |
40.84 |
| Apr 23, 2020 |
42.29 |
| Apr 22, 2020 |
40.23 |
| Apr 21, 2020 |
39.18 |
| Apr 20, 2020 |
41.00 |
| Apr 17, 2020 |
42.20 |
| Apr 16, 2020 |
40.15 |
| Apr 15, 2020 |
40.93 |
| Apr 14, 2020 |
42.12 |
| Apr 13, 2020 |
40.61 |
| Apr 9, 2020 |
40.45 |
| Apr 8, 2020 |
38.90 |
| Apr 7, 2020 |
37.35 |
| Apr 6, 2020 |
36.75 |
| Apr 3, 2020 |
34.38 |
| Apr 2, 2020 |
35.31 |
| Apr 1, 2020 |
33.44 |
| Mar 31, 2020 |
36.06 |
| Mar 30, 2020 |
36.06 |
| Mar 27, 2020 |
35.63 |
| Mar 26, 2020 |
37.62 |
| Mar 25, 2020 |
34.79 |
| Mar 24, 2020 |
33.71 |
| Mar 23, 2020 |
33.07 |
| Mar 20, 2020 |
33.69 |
| Mar 19, 2020 |
33.46 |
| Mar 18, 2020 |
30.20 |
| Mar 17, 2020 |
32.26 |
| Mar 16, 2020 |
31.54 |
| Mar 13, 2020 |
35.96 |
| Mar 12, 2020 |
36.56 |
| Mar 11, 2020 |
37.23 |
| Mar 10, 2020 |
41.08 |
| Mar 9, 2020 |
39.15 |
| Mar 6, 2020 |
43.37 |
| Mar 5, 2020 |
45.47 |
| Mar 4, 2020 |
45.48 |
| Mar 3, 2020 |
44.21 |
| Mar 2, 2020 |
44.95 |
| Feb 28, 2020 |
45.77 |
| Feb 27, 2020 |
44.25 |
| Feb 26, 2020 |
46.11 |
| Feb 25, 2020 |
48.57 |
| Feb 24, 2020 |
51.21 |
| Feb 21, 2020 |
50.59 |
| Feb 20, 2020 |
59.32 |
| Feb 19, 2020 |
57.37 |
| Feb 18, 2020 |
55.65 |
| Feb 14, 2020 |
55.26 |
| Feb 13, 2020 |
54.61 |
| Feb 12, 2020 |
56.12 |
| Feb 11, 2020 |
53.53 |
| Feb 10, 2020 |
52.75 |
| Feb 7, 2020 |
52.46 |
| Feb 6, 2020 |
52.65 |
| Feb 5, 2020 |
53.10 |
| Feb 4, 2020 |
52.67 |
| Feb 3, 2020 |
50.24 |
| Jan 31, 2020 |
49.58 |
| Jan 30, 2020 |
50.72 |
| Jan 29, 2020 |
50.90 |
| Jan 28, 2020 |
51.11 |
| Jan 27, 2020 |
50.49 |
| Jan 24, 2020 |
51.94 |
| Jan 23, 2020 |
52.02 |
| Jan 22, 2020 |
50.56 |
| Jan 21, 2020 |
51.55 |
| Jan 17, 2020 |
53.52 |
| Jan 16, 2020 |
53.93 |
| Jan 15, 2020 |
54.75 |
| Jan 14, 2020 |
58.78 |
| Jan 13, 2020 |
57.44 |
| Jan 10, 2020 |
56.50 |
| Jan 9, 2020 |
56.70 |
| Jan 8, 2020 |
56.70 |
| Jan 7, 2020 |
56.67 |
| Jan 6, 2020 |
55.83 |
| Jan 3, 2020 |
57.02 |
| Jan 2, 2020 |
57.24 |
| Dec 31, 2019 |
55.96 |
| Dec 30, 2019 |
56.26 |
| Dec 27, 2019 |
56.41 |
| Dec 26, 2019 |
58.66 |
| Dec 24, 2019 |
57.98 |
| Dec 23, 2019 |
57.86 |
| Dec 20, 2019 |
57.31 |
| Dec 19, 2019 |
57.07 |
| Dec 18, 2019 |
56.49 |
| Dec 17, 2019 |
56.30 |
| Dec 16, 2019 |
56.53 |
| Dec 13, 2019 |
54.98 |
| Dec 12, 2019 |
55.04 |
| Dec 11, 2019 |
53.87 |
| Dec 10, 2019 |
52.47 |
| Dec 9, 2019 |
52.44 |
| Dec 6, 2019 |
53.37 |
| Dec 5, 2019 |
52.30 |
| Dec 4, 2019 |
54.79 |
| Dec 3, 2019 |
54.35 |
| Dec 2, 2019 |
54.72 |
| Nov 29, 2019 |
55.24 |
| Nov 27, 2019 |
55.62 |
| Nov 26, 2019 |
55.09 |
| Nov 25, 2019 |
54.96 |
| Nov 22, 2019 |
54.38 |
| Nov 21, 2019 |
53.86 |
| Nov 20, 2019 |
54.32 |
| Nov 19, 2019 |
54.59 |
| Nov 18, 2019 |
53.15 |
| Nov 15, 2019 |
53.36 |
| Nov 14, 2019 |
52.54 |
| Nov 13, 2019 |
53.09 |
| Nov 12, 2019 |
52.97 |
| Nov 11, 2019 |
52.48 |
| Nov 8, 2019 |
51.97 |
| Nov 7, 2019 |
52.63 |
| Nov 6, 2019 |
53.36 |
| Nov 5, 2019 |
53.87 |
| Nov 4, 2019 |
53.06 |
| Nov 1, 2019 |
52.58 |
| Oct 31, 2019 |
51.79 |
| Oct 30, 2019 |
51.85 |
| Oct 29, 2019 |
53.29 |
| Oct 28, 2019 |
53.24 |
| Oct 25, 2019 |
52.66 |
| Oct 24, 2019 |
55.89 |
| Oct 23, 2019 |
55.28 |
| Oct 22, 2019 |
56.22 |
| Oct 21, 2019 |
56.34 |
| Oct 18, 2019 |
55.22 |
| Oct 17, 2019 |
55.25 |
| Oct 16, 2019 |
55.01 |
| Oct 15, 2019 |
55.88 |
| Oct 14, 2019 |
56.49 |
| Oct 11, 2019 |
56.82 |
| Oct 10, 2019 |
56.63 |
| Oct 9, 2019 |
56.20 |
| Oct 8, 2019 |
56.96 |
| Oct 7, 2019 |
56.96 |
| Oct 4, 2019 |
59.31 |
| Oct 3, 2019 |
57.17 |
| Oct 2, 2019 |
55.90 |
| Oct 1, 2019 |
56.28 |
| Sep 30, 2019 |
58.01 |
| Sep 27, 2019 |
58.46 |
| Sep 26, 2019 |
62.54 |
| Sep 25, 2019 |
67.10 |
| Sep 24, 2019 |
65.48 |
| Sep 23, 2019 |
67.31 |
| Sep 20, 2019 |
66.70 |
| Sep 19, 2019 |
67.07 |
| Sep 18, 2019 |
65.75 |
| Sep 17, 2019 |
65.82 |
| Sep 16, 2019 |
63.44 |
| Sep 13, 2019 |
63.70 |
| Sep 12, 2019 |
62.23 |
| Sep 11, 2019 |
63.31 |
| Sep 10, 2019 |
62.38 |
| Sep 9, 2019 |
62.00 |
| Sep 6, 2019 |
62.81 |
| Sep 5, 2019 |
62.83 |
| Sep 4, 2019 |
62.46 |
| Sep 3, 2019 |
60.97 |
| Aug 30, 2019 |
62.07 |
| Aug 29, 2019 |
62.49 |
| Aug 28, 2019 |
62.05 |
| Aug 27, 2019 |
61.86 |
| Aug 26, 2019 |
62.24 |
| Aug 23, 2019 |
60.89 |
| Aug 22, 2019 |
63.05 |
| Aug 21, 2019 |
63.87 |
| Aug 20, 2019 |
63.08 |
| Aug 19, 2019 |
63.07 |
| Aug 16, 2019 |
61.69 |
| Aug 15, 2019 |
59.26 |
| Aug 14, 2019 |
58.99 |
| Aug 13, 2019 |
62.19 |
| Aug 12, 2019 |
60.94 |
| Aug 9, 2019 |
63.50 |
| Aug 8, 2019 |
64.76 |
| Aug 7, 2019 |
63.87 |
| Aug 6, 2019 |
62.80 |
| Aug 5, 2019 |
62.01 |
| Aug 2, 2019 |
66.63 |
| Aug 1, 2019 |
66.83 |
| Jul 31, 2019 |
64.49 |
| Jul 30, 2019 |
66.04 |
| Jul 29, 2019 |
66.05 |
| Jul 26, 2019 |
65.02 |
| Jul 25, 2019 |
65.57 |
| Jul 24, 2019 |
66.04 |
| Jul 23, 2019 |
66.40 |
| Jul 22, 2019 |
66.59 |
| Jul 19, 2019 |
66.53 |
| Jul 18, 2019 |
65.96 |
| Jul 17, 2019 |
64.81 |
| Jul 16, 2019 |
64.49 |
| Jul 15, 2019 |
66.00 |
| Jul 12, 2019 |
65.98 |
| Jul 11, 2019 |
66.11 |
| Jul 10, 2019 |
66.26 |
| Jul 9, 2019 |
67.11 |
| Jul 8, 2019 |
66.64 |
| Jul 5, 2019 |
66.84 |
| Jul 3, 2019 |
66.19 |
| Jul 2, 2019 |
66.65 |
| Jul 1, 2019 |
66.13 |
| Jun 28, 2019 |
65.68 |
| Jun 27, 2019 |
65.47 |
| Jun 26, 2019 |
62.57 |
| Jun 25, 2019 |
61.76 |
| Jun 24, 2019 |
62.68 |
| Jun 21, 2019 |
62.91 |
| Jun 20, 2019 |
63.04 |
| Jun 19, 2019 |
62.78 |
| Jun 18, 2019 |
62.87 |
| Jun 17, 2019 |
60.94 |
| Jun 14, 2019 |
61.24 |
| Jun 13, 2019 |
62.15 |
| Jun 12, 2019 |
59.88 |
| Jun 11, 2019 |
64.25 |
| Jun 10, 2019 |
63.16 |
| Jun 7, 2019 |
62.53 |
| Jun 6, 2019 |
61.42 |
| Jun 5, 2019 |
60.93 |
| Jun 4, 2019 |
60.87 |
| Jun 3, 2019 |
58.75 |
| May 31, 2019 |
58.04 |
| May 30, 2019 |
59.64 |
| May 29, 2019 |
57.86 |
| May 28, 2019 |
58.35 |
| May 24, 2019 |
57.31 |
| May 23, 2019 |
57.33 |
| May 22, 2019 |
59.06 |
| May 21, 2019 |
58.94 |
| May 20, 2019 |
57.77 |
| May 17, 2019 |
58.38 |
| May 16, 2019 |
60.67 |
| May 15, 2019 |
59.86 |
| May 14, 2019 |
59.33 |
| May 13, 2019 |
58.40 |
| May 10, 2019 |
59.99 |
| May 9, 2019 |
58.92 |
| May 8, 2019 |
60.33 |
| May 7, 2019 |
61.69 |
| May 6, 2019 |
60.29 |
| May 3, 2019 |
61.76 |
| May 2, 2019 |
59.86 |
| May 1, 2019 |
60.87 |
| Apr 30, 2019 |
61.53 |
| Apr 29, 2019 |
61.84 |
| Apr 26, 2019 |
61.54 |
| Apr 25, 2019 |
61.25 |
| Apr 24, 2019 |
61.82 |
| Apr 23, 2019 |
61.62 |
| Apr 22, 2019 |
59.96 |
| Apr 18, 2019 |
59.85 |
| Apr 17, 2019 |
60.66 |
| Apr 16, 2019 |
60.51 |
| Apr 15, 2019 |
60.23 |
| Apr 12, 2019 |
60.18 |
| Apr 11, 2019 |
60.63 |
| Apr 10, 2019 |
60.77 |
| Apr 9, 2019 |
56.13 |
| Apr 8, 2019 |
57.08 |
| Apr 5, 2019 |
56.29 |
| Apr 4, 2019 |
55.38 |
| Apr 3, 2019 |
54.85 |
| Apr 2, 2019 |
53.90 |
| Apr 1, 2019 |
54.11 |
| Mar 29, 2019 |
52.84 |
| Mar 28, 2019 |
52.02 |
| Mar 27, 2019 |
51.19 |
| Mar 26, 2019 |
50.92 |
| Mar 25, 2019 |
51.72 |
| Mar 22, 2019 |
52.41 |
| Mar 21, 2019 |
54.81 |
| Mar 20, 2019 |
55.65 |
| Mar 19, 2019 |
55.45 |
| Mar 18, 2019 |
54.68 |
| Mar 15, 2019 |
53.71 |
| Mar 14, 2019 |
54.44 |
| Mar 13, 2019 |
54.71 |
| Mar 12, 2019 |
53.93 |
| Mar 11, 2019 |
53.62 |
| Mar 8, 2019 |
51.16 |
| Mar 7, 2019 |
50.36 |
| Mar 6, 2019 |
51.37 |
| Mar 5, 2019 |
52.19 |
| Mar 4, 2019 |
52.49 |
| Mar 1, 2019 |
53.41 |
| Feb 28, 2019 |
52.55 |
| Feb 27, 2019 |
52.38 |
| Feb 26, 2019 |
51.89 |
| Feb 25, 2019 |
51.77 |
| Feb 22, 2019 |
53.73 |
| Feb 21, 2019 |
51.95 |
| Feb 20, 2019 |
51.69 |
| Feb 19, 2019 |
52.06 |
| Feb 15, 2019 |
49.18 |
| Feb 14, 2019 |
51.02 |
| Feb 13, 2019 |
50.64 |
| Feb 12, 2019 |
50.26 |
| Feb 11, 2019 |
49.72 |
| Feb 8, 2019 |
48.10 |
| Feb 7, 2019 |
48.00 |
| Feb 6, 2019 |
48.89 |
| Feb 5, 2019 |
49.31 |
| Feb 4, 2019 |
49.29 |
| Feb 1, 2019 |
48.43 |
| Jan 31, 2019 |
50.59 |
| Jan 30, 2019 |
50.71 |
| Jan 29, 2019 |
50.08 |
| Jan 28, 2019 |
50.70 |
| Jan 25, 2019 |
49.86 |
| Jan 24, 2019 |
48.60 |
| Jan 23, 2019 |
46.54 |
| Jan 22, 2019 |
46.21 |
| Jan 18, 2019 |
47.94 |
| Jan 17, 2019 |
48.38 |
| Jan 16, 2019 |
47.30 |
| Jan 15, 2019 |
46.86 |
| Jan 14, 2019 |
46.73 |
| Jan 11, 2019 |
47.50 |
| Jan 10, 2019 |
47.74 |
| Jan 9, 2019 |
46.96 |
| Jan 8, 2019 |
46.23 |
| Jan 7, 2019 |
45.79 |
| Jan 4, 2019 |
46.32 |
| Jan 3, 2019 |
43.44 |
| Jan 2, 2019 |
42.56 |
| Dec 31, 2018 |
42.46 |
| Dec 28, 2018 |
42.39 |
| Dec 27, 2018 |
42.30 |
| Dec 26, 2018 |
41.99 |
| Dec 24, 2018 |
39.24 |
| Dec 21, 2018 |
40.55 |
| Dec 20, 2018 |
42.37 |
| Dec 19, 2018 |
42.25 |
| Dec 18, 2018 |
43.23 |
| Dec 17, 2018 |
42.04 |
| Dec 14, 2018 |
43.64 |
| Dec 13, 2018 |
45.30 |
| Dec 12, 2018 |
43.60 |
| Dec 11, 2018 |
42.45 |
| Dec 10, 2018 |
43.21 |
| Dec 7, 2018 |
42.59 |
| Dec 6, 2018 |
43.71 |
| Dec 4, 2018 |
44.50 |
| Dec 3, 2018 |
46.40 |
| Nov 30, 2018 |
44.45 |
| Nov 29, 2018 |
44.34 |
| Nov 28, 2018 |
45.40 |
| Nov 27, 2018 |
44.87 |
| Nov 26, 2018 |
43.43 |
| Nov 23, 2018 |
43.34 |
| Nov 21, 2018 |
42.60 |
| Nov 20, 2018 |
42.05 |
| Nov 19, 2018 |
43.94 |
| Nov 16, 2018 |
44.37 |
| Nov 15, 2018 |
44.08 |
| Nov 14, 2018 |
42.54 |
| Nov 13, 2018 |
42.45 |
| Nov 12, 2018 |
42.71 |
| Nov 9, 2018 |
42.22 |
| Nov 8, 2018 |
42.67 |
| Nov 7, 2018 |
44.17 |
| Nov 6, 2018 |
42.83 |
| Nov 5, 2018 |
43.93 |
| Nov 2, 2018 |
43.00 |
| Nov 1, 2018 |
41.46 |
| Oct 31, 2018 |
41.80 |
| Oct 30, 2018 |
39.78 |
| Oct 29, 2018 |
36.92 |
| Oct 26, 2018 |
39.38 |
| Oct 25, 2018 |
43.52 |
| Oct 24, 2018 |
42.43 |
| Oct 23, 2018 |
44.19 |
| Oct 22, 2018 |
45.35 |
| Oct 19, 2018 |
46.59 |
| Oct 18, 2018 |
46.71 |
| Oct 17, 2018 |
47.22 |
| Oct 16, 2018 |
47.61 |
| Oct 15, 2018 |
46.12 |
| Oct 12, 2018 |
45.53 |
| Oct 11, 2018 |
45.37 |
| Oct 10, 2018 |
46.36 |
| Oct 9, 2018 |
47.13 |
| Oct 8, 2018 |
47.27 |
| Oct 5, 2018 |
46.97 |
| Oct 4, 2018 |
47.65 |
| Oct 3, 2018 |
48.30 |
| Oct 2, 2018 |
49.23 |
| Oct 1, 2018 |
48.98 |
| Sep 28, 2018 |
48.42 |
| Sep 27, 2018 |
48.52 |
| Sep 26, 2018 |
48.55 |
| Sep 25, 2018 |
49.65 |
| Sep 24, 2018 |
50.23 |
| Sep 21, 2018 |
49.98 |
| Sep 20, 2018 |
50.29 |
| Sep 19, 2018 |
49.60 |
| Sep 18, 2018 |
49.55 |
| Sep 17, 2018 |
47.75 |
| Sep 14, 2018 |
48.21 |
| Sep 13, 2018 |
48.41 |
| Sep 12, 2018 |
48.90 |
| Sep 11, 2018 |
48.45 |
| Sep 10, 2018 |
48.16 |
| Sep 7, 2018 |
48.51 |
| Sep 6, 2018 |
50.15 |
| Sep 5, 2018 |
51.26 |
| Sep 4, 2018 |
51.31 |
| Aug 31, 2018 |
52.08 |
| Aug 30, 2018 |
52.16 |
| Aug 29, 2018 |
53.07 |
| Aug 28, 2018 |
51.94 |
| Aug 27, 2018 |
52.61 |
| Aug 24, 2018 |
52.08 |
| Aug 23, 2018 |
51.57 |
| Aug 22, 2018 |
52.55 |
| Aug 21, 2018 |
52.93 |
| Aug 20, 2018 |
52.32 |
| Aug 17, 2018 |
51.00 |
| Aug 16, 2018 |
50.86 |
| Aug 15, 2018 |
50.70 |
| Aug 14, 2018 |
52.01 |
| Aug 13, 2018 |
52.47 |
| Aug 10, 2018 |
52.79 |
| Aug 9, 2018 |
54.45 |
| Aug 8, 2018 |
54.46 |
| Aug 7, 2018 |
53.60 |
| Aug 6, 2018 |
53.57 |
| Aug 3, 2018 |
52.84 |
| Aug 2, 2018 |
53.59 |
| Aug 1, 2018 |
53.38 |
| Jul 31, 2018 |
52.35 |
| Jul 30, 2018 |
51.57 |
| Jul 27, 2018 |
51.65 |
| Jul 26, 2018 |
53.67 |
| Jul 25, 2018 |
54.04 |
| Jul 24, 2018 |
53.05 |
| Jul 23, 2018 |
52.62 |
| Jul 20, 2018 |
53.48 |
| Jul 19, 2018 |
53.88 |
| Jul 18, 2018 |
54.00 |
| Jul 17, 2018 |
53.75 |
| Jul 16, 2018 |
54.01 |
| Jul 13, 2018 |
54.06 |
| Jul 12, 2018 |
54.70 |
| Jul 11, 2018 |
54.72 |
| Jul 10, 2018 |
55.22 |
| Jul 9, 2018 |
54.83 |
| Jul 6, 2018 |
54.53 |
| Jul 5, 2018 |
53.30 |
| Jul 3, 2018 |
52.36 |
| Jul 2, 2018 |
53.05 |
| Jun 29, 2018 |
52.66 |
| Jun 28, 2018 |
52.13 |
| Jun 27, 2018 |
50.98 |
| Jun 26, 2018 |
51.91 |
| Jun 25, 2018 |
52.64 |
| Jun 22, 2018 |
52.65 |
| Jun 21, 2018 |
52.31 |
| Jun 20, 2018 |
51.67 |
| Jun 19, 2018 |
52.23 |
| Jun 18, 2018 |
51.83 |
| Jun 15, 2018 |
51.06 |
| Jun 14, 2018 |
53.71 |
| Jun 13, 2018 |
52.69 |
| Jun 12, 2018 |
53.85 |
| Jun 11, 2018 |
51.82 |
| Jun 8, 2018 |
52.67 |
| Jun 7, 2018 |
53.28 |
| Jun 6, 2018 |
55.53 |
| Jun 5, 2018 |
58.24 |
| Jun 4, 2018 |
61.74 |
| Jun 1, 2018 |
65.93 |
| May 31, 2018 |
67.61 |
| May 30, 2018 |
69.04 |
| May 29, 2018 |
69.21 |
| May 25, 2018 |
68.25 |
| May 24, 2018 |
68.37 |
| May 23, 2018 |
68.42 |
| May 22, 2018 |
69.99 |
| May 21, 2018 |
70.92 |
| May 18, 2018 |
70.00 |
| May 17, 2018 |
71.39 |
| May 16, 2018 |
72.77 |
| May 15, 2018 |
73.44 |
| May 14, 2018 |
73.54 |
| May 11, 2018 |
72.78 |
| May 10, 2018 |
73.01 |
| May 9, 2018 |
69.43 |
| May 8, 2018 |
67.26 |
| May 7, 2018 |
67.15 |
| May 4, 2018 |
66.37 |
| May 3, 2018 |
65.98 |
| May 2, 2018 |
68.02 |
| May 1, 2018 |
67.51 |
| Apr 30, 2018 |
70.91 |
| Apr 27, 2018 |
77.95 |
| Apr 26, 2018 |
75.08 |
| Apr 25, 2018 |
73.58 |
| Apr 24, 2018 |
74.07 |
| Apr 23, 2018 |
74.37 |
| Apr 20, 2018 |
75.51 |
| Apr 19, 2018 |
76.96 |
| Apr 18, 2018 |
77.58 |
| Apr 17, 2018 |
72.68 |
| Apr 16, 2018 |
70.12 |
| Apr 13, 2018 |
70.68 |
| Apr 12, 2018 |
71.23 |
| Apr 11, 2018 |
71.25 |
| Apr 10, 2018 |
70.79 |
| Apr 9, 2018 |
70.85 |
| Apr 6, 2018 |
69.70 |
| Apr 5, 2018 |
71.64 |
| Apr 4, 2018 |
70.19 |
| Apr 3, 2018 |
69.76 |
| Apr 2, 2018 |
69.39 |
| Mar 29, 2018 |
70.98 |
| Mar 28, 2018 |
69.32 |
| Mar 27, 2018 |
71.51 |
| Mar 26, 2018 |
74.02 |
| Mar 23, 2018 |
70.65 |
| Mar 22, 2018 |
72.09 |
| Mar 21, 2018 |
73.87 |
| Mar 20, 2018 |
73.00 |
| Mar 19, 2018 |
71.26 |
| Mar 16, 2018 |
69.87 |
| Mar 15, 2018 |
68.74 |
| Mar 14, 2018 |
69.52 |
| Mar 13, 2018 |
69.15 |
| Mar 12, 2018 |
70.05 |
| Mar 9, 2018 |
67.90 |
| Mar 8, 2018 |
67.69 |
| Mar 7, 2018 |
67.95 |
| Mar 6, 2018 |
67.45 |
| Mar 5, 2018 |
66.05 |
| Mar 2, 2018 |
64.33 |
| Mar 1, 2018 |
62.09 |
| Feb 28, 2018 |
62.85 |
| Feb 27, 2018 |
63.48 |
| Feb 26, 2018 |
65.10 |
| Feb 23, 2018 |
61.79 |
| Feb 22, 2018 |
66.28 |
| Feb 21, 2018 |
66.70 |
| Feb 20, 2018 |
66.58 |
| Feb 16, 2018 |
65.85 |
| Feb 15, 2018 |
65.82 |
| Feb 14, 2018 |
65.24 |
| Feb 13, 2018 |
64.22 |
| Feb 12, 2018 |
62.52 |
| Feb 9, 2018 |
61.22 |
| Feb 8, 2018 |
60.69 |
| Feb 7, 2018 |
62.94 |
| Feb 6, 2018 |
63.48 |
| Feb 5, 2018 |
63.50 |
| Feb 2, 2018 |
66.44 |
| Feb 1, 2018 |
67.55 |
| Jan 31, 2018 |
67.17 |
| Jan 30, 2018 |
67.09 |
| Jan 29, 2018 |
68.35 |
| Jan 26, 2018 |
70.56 |
| Jan 25, 2018 |
70.44 |
| Jan 24, 2018 |
68.98 |
| Jan 23, 2018 |
68.48 |
| Jan 22, 2018 |
68.96 |
| Jan 19, 2018 |
70.03 |
| Jan 18, 2018 |
71.09 |
| Jan 17, 2018 |
72.00 |
| Jan 16, 2018 |
71.22 |
| Jan 12, 2018 |
73.41 |
| Jan 11, 2018 |
76.27 |
| Jan 10, 2018 |
69.64 |
| Jan 9, 2018 |
70.02 |
| Jan 8, 2018 |
69.62 |
| Jan 5, 2018 |
69.17 |
| Jan 4, 2018 |
69.14 |
| Jan 3, 2018 |
69.80 |
| Jan 2, 2018 |
70.43 |
| Dec 29, 2017 |
67.52 |
| Dec 28, 2017 |
68.35 |
| Dec 27, 2017 |
68.84 |
| Dec 26, 2017 |
68.04 |
| Dec 22, 2017 |
68.85 |
| Dec 21, 2017 |
69.11 |
| Dec 20, 2017 |
68.69 |
| Dec 19, 2017 |
69.15 |
| Dec 18, 2017 |
70.63 |
| Dec 15, 2017 |
68.96 |
| Dec 14, 2017 |
67.89 |
| Dec 13, 2017 |
68.48 |
| Dec 12, 2017 |
68.91 |
| Dec 11, 2017 |
70.05 |
| Dec 8, 2017 |
70.02 |
| Dec 7, 2017 |
68.43 |
| Dec 6, 2017 |
63.24 |
| Dec 5, 2017 |
61.21 |
| Dec 4, 2017 |
57.27 |
| Dec 1, 2017 |
60.30 |
| Nov 30, 2017 |
62.10 |
| Nov 29, 2017 |
60.02 |
| Nov 28, 2017 |
62.13 |
| Nov 27, 2017 |
61.65 |
| Nov 24, 2017 |
60.61 |
| Nov 22, 2017 |
60.51 |
| Nov 21, 2017 |
60.24 |
| Nov 20, 2017 |
61.06 |
| Nov 17, 2017 |
60.18 |
| Nov 16, 2017 |
60.35 |
| Nov 15, 2017 |
60.60 |
| Nov 14, 2017 |
61.28 |
| Nov 13, 2017 |
61.57 |
| Nov 10, 2017 |
61.59 |
| Nov 9, 2017 |
60.54 |
| Nov 8, 2017 |
61.79 |
| Nov 7, 2017 |
60.96 |
| Nov 6, 2017 |
61.47 |
| Nov 3, 2017 |
59.87 |
| Nov 2, 2017 |
57.87 |
| Nov 1, 2017 |
57.21 |
| Oct 31, 2017 |
54.82 |
| Oct 30, 2017 |
60.43 |
| Oct 27, 2017 |
57.67 |
| Oct 26, 2017 |
47.92 |
| Oct 25, 2017 |
47.39 |
| Oct 24, 2017 |
48.61 |
| Oct 23, 2017 |
48.92 |
| Oct 20, 2017 |
47.73 |
| Oct 19, 2017 |
47.64 |
| Oct 18, 2017 |
46.94 |
| Oct 17, 2017 |
47.24 |
| Oct 16, 2017 |
47.31 |
| Oct 13, 2017 |
47.60 |
| Oct 12, 2017 |
47.11 |
| Oct 11, 2017 |
47.20 |
| Oct 10, 2017 |
47.67 |
| Oct 9, 2017 |
46.91 |
| Oct 6, 2017 |
48.21 |
| Oct 5, 2017 |
47.93 |
| Oct 4, 2017 |
47.65 |
| Oct 3, 2017 |
47.23 |
| Oct 2, 2017 |
47.18 |
| Sep 29, 2017 |
45.88 |
| Sep 28, 2017 |
46.14 |
| Sep 27, 2017 |
47.05 |
| Sep 26, 2017 |
46.17 |
| Sep 25, 2017 |
46.88 |
| Sep 22, 2017 |
51.41 |
| Sep 21, 2017 |
48.76 |
| Sep 20, 2017 |
48.85 |
| Sep 19, 2017 |
48.86 |
| Sep 18, 2017 |
48.54 |
| Sep 15, 2017 |
50.45 |
| Sep 14, 2017 |
48.43 |
| Sep 13, 2017 |
46.83 |
| Sep 12, 2017 |
47.48 |
| Sep 11, 2017 |
47.16 |
| Sep 8, 2017 |
46.91 |
| Sep 7, 2017 |
47.45 |
| Sep 6, 2017 |
47.35 |
| Sep 5, 2017 |
47.86 |
| Sep 1, 2017 |
47.84 |
| Aug 31, 2017 |
46.96 |
| Aug 30, 2017 |
48.09 |
| Aug 29, 2017 |
48.40 |
| Aug 28, 2017 |
48.02 |
| Aug 25, 2017 |
47.42 |
| Aug 24, 2017 |
47.20 |
| Aug 23, 2017 |
46.48 |
| Aug 22, 2017 |
46.59 |
| Aug 21, 2017 |
45.96 |
| Aug 18, 2017 |
48.06 |
| Aug 17, 2017 |
47.77 |
| Aug 16, 2017 |
49.07 |
| Aug 15, 2017 |
49.09 |
| Aug 14, 2017 |
48.87 |
| Aug 11, 2017 |
47.54 |
| Aug 10, 2017 |
46.75 |
| Aug 9, 2017 |
47.43 |
| Aug 8, 2017 |
47.84 |
| Aug 7, 2017 |
48.57 |
| Aug 4, 2017 |
47.98 |
| Aug 3, 2017 |
47.30 |
| Aug 2, 2017 |
48.63 |
| Aug 1, 2017 |
49.65 |
| Jul 31, 2017 |
49.31 |
| Jul 28, 2017 |
48.87 |
| Jul 27, 2017 |
44.81 |
| Jul 26, 2017 |
45.44 |
| Jul 25, 2017 |
45.46 |
| Jul 24, 2017 |
44.98 |
| Jul 21, 2017 |
45.15 |
| Jul 20, 2017 |
46.27 |
| Jul 19, 2017 |
45.67 |
| Jul 18, 2017 |
44.02 |
| Jul 17, 2017 |
42.72 |
| Jul 14, 2017 |
42.94 |
| Jul 13, 2017 |
41.53 |
| Jul 12, 2017 |
41.79 |
| Jul 11, 2017 |
39.81 |
| Jul 10, 2017 |
39.54 |
| Jul 7, 2017 |
39.40 |
| Jul 6, 2017 |
38.67 |
| Jul 5, 2017 |
39.04 |
| Jul 3, 2017 |
40.07 |
| Jun 30, 2017 |
39.88 |
| Jun 29, 2017 |
40.08 |
| Jun 28, 2017 |
40.49 |
| Jun 27, 2017 |
40.05 |
| Jun 26, 2017 |
40.17 |
| Jun 23, 2017 |
39.74 |
| Jun 22, 2017 |
38.42 |
| Jun 21, 2017 |
37.23 |
| Jun 20, 2017 |
35.45 |
| Jun 19, 2017 |
36.35 |
| Jun 16, 2017 |
35.83 |
| Jun 15, 2017 |
35.73 |
| Jun 14, 2017 |
36.19 |
| Jun 13, 2017 |
36.46 |
| Jun 12, 2017 |
36.40 |
| Jun 9, 2017 |
36.65 |
| Jun 8, 2017 |
37.80 |
| Jun 7, 2017 |
36.94 |
| Jun 6, 2017 |
37.44 |
| Jun 5, 2017 |
37.67 |
| Jun 2, 2017 |
38.33 |
| Jun 1, 2017 |
38.32 |
| May 31, 2017 |
38.51 |
| May 30, 2017 |
39.50 |
| May 26, 2017 |
36.84 |
| May 25, 2017 |
37.94 |
| May 24, 2017 |
38.90 |
| May 23, 2017 |
36.47 |
| May 22, 2017 |
36.43 |
| May 19, 2017 |
36.34 |
| May 18, 2017 |
34.96 |
| May 17, 2017 |
34.98 |
| May 16, 2017 |
36.78 |
| May 15, 2017 |
37.21 |
| May 12, 2017 |
36.38 |
| May 11, 2017 |
36.62 |
| May 10, 2017 |
36.57 |
| May 9, 2017 |
35.78 |
| May 8, 2017 |
35.15 |
| May 5, 2017 |
34.54 |
| May 4, 2017 |
34.24 |
| May 3, 2017 |
33.91 |
| May 2, 2017 |
30.32 |
| May 1, 2017 |
29.55 |
| Apr 28, 2017 |
29.55 |
| Apr 27, 2017 |
29.44 |
| Apr 26, 2017 |
28.99 |
| Apr 25, 2017 |
27.54 |
| Apr 24, 2017 |
27.08 |
| Apr 21, 2017 |
26.80 |
| Apr 20, 2017 |
26.74 |
| Apr 19, 2017 |
26.54 |
| Apr 18, 2017 |
26.89 |
| Apr 17, 2017 |
27.34 |
| Apr 13, 2017 |
27.42 |
| Apr 12, 2017 |
27.91 |
| Apr 11, 2017 |
28.10 |
| Apr 10, 2017 |
27.97 |
| Apr 7, 2017 |
26.81 |
| Apr 6, 2017 |
26.62 |
| Apr 5, 2017 |
26.58 |
| Apr 4, 2017 |
26.82 |
| Apr 3, 2017 |
26.33 |
| Mar 31, 2017 |
27.10 |
| Mar 30, 2017 |
27.47 |
| Mar 29, 2017 |
28.03 |
| Mar 28, 2017 |
28.28 |
| Mar 27, 2017 |
28.23 |
| Mar 24, 2017 |
28.31 |
| Mar 23, 2017 |
28.58 |
| Mar 22, 2017 |
28.87 |
| Mar 21, 2017 |
29.04 |
| Mar 20, 2017 |
30.34 |
| Mar 17, 2017 |
31.83 |
| Mar 16, 2017 |
32.98 |
| Mar 15, 2017 |
33.00 |
| Mar 14, 2017 |
32.07 |
| Mar 13, 2017 |
32.83 |
| Mar 10, 2017 |
32.40 |
| Mar 9, 2017 |
32.48 |
| Mar 8, 2017 |
32.66 |
| Mar 7, 2017 |
32.63 |
| Mar 6, 2017 |
33.33 |
| Mar 3, 2017 |
34.61 |
| Mar 2, 2017 |
35.52 |
| Mar 1, 2017 |
35.02 |
| Feb 28, 2017 |
36.19 |
| Feb 27, 2017 |
37.83 |
| Feb 24, 2017 |
37.90 |
| Feb 23, 2017 |
37.19 |
| Feb 22, 2017 |
33.57 |
| Feb 21, 2017 |
36.62 |
| Feb 17, 2017 |
34.84 |
| Feb 16, 2017 |
34.11 |
| Feb 15, 2017 |
34.73 |
| Feb 14, 2017 |
33.92 |
| Feb 13, 2017 |
33.33 |
| Feb 10, 2017 |
32.85 |
| Feb 9, 2017 |
32.23 |
| Feb 8, 2017 |
31.55 |
| Feb 7, 2017 |
31.79 |
| Feb 6, 2017 |
32.13 |
| Feb 3, 2017 |
32.15 |
| Feb 2, 2017 |
31.59 |
| Feb 1, 2017 |
31.79 |
| Jan 31, 2017 |
31.19 |
| Jan 30, 2017 |
31.02 |
| Jan 27, 2017 |
31.48 |
| Jan 26, 2017 |
32.28 |
| Jan 25, 2017 |
32.90 |
| Jan 24, 2017 |
32.53 |
| Jan 23, 2017 |
33.66 |
| Jan 20, 2017 |
34.75 |
| Jan 19, 2017 |
34.42 |
| Jan 18, 2017 |
34.41 |
| Jan 17, 2017 |
35.17 |
| Jan 13, 2017 |
35.75 |
| Jan 12, 2017 |
34.87 |
| Jan 11, 2017 |
35.00 |
| Jan 10, 2017 |
33.39 |
| Jan 9, 2017 |
33.57 |
| Jan 6, 2017 |
33.32 |
| Jan 5, 2017 |
33.88 |
| Jan 4, 2017 |
34.17 |
| Jan 3, 2017 |
33.54 |
| Dec 30, 2016 |
32.09 |
| Dec 29, 2016 |
32.57 |
| Dec 28, 2016 |
32.80 |
| Dec 27, 2016 |
33.99 |
| Dec 23, 2016 |
32.62 |
| Dec 22, 2016 |
32.68 |
| Dec 21, 2016 |
33.20 |
| Dec 20, 2016 |
34.47 |
| Dec 19, 2016 |
34.98 |
| Dec 16, 2016 |
35.11 |
| Dec 15, 2016 |
32.61 |
| Dec 14, 2016 |
32.54 |
| Dec 13, 2016 |
33.62 |
| Dec 12, 2016 |
33.70 |
| Dec 9, 2016 |
33.54 |
| Dec 8, 2016 |
33.17 |
| Dec 7, 2016 |
33.59 |
| Dec 6, 2016 |
32.05 |
| Dec 5, 2016 |
32.35 |
| Dec 2, 2016 |
30.15 |
| Dec 1, 2016 |
30.14 |
| Nov 30, 2016 |
30.32 |
| Nov 29, 2016 |
29.95 |
| Nov 28, 2016 |
31.11 |
| Nov 25, 2016 |
30.60 |
| Nov 23, 2016 |
29.78 |
| Nov 22, 2016 |
29.66 |
| Nov 21, 2016 |
29.38 |
| Nov 18, 2016 |
29.21 |
| Nov 17, 2016 |
31.16 |
| Nov 16, 2016 |
32.82 |
| Nov 15, 2016 |
33.19 |
| Nov 14, 2016 |
33.08 |
| Nov 11, 2016 |
32.06 |
| Nov 10, 2016 |
31.95 |
| Nov 9, 2016 |
32.10 |
| Nov 8, 2016 |
33.49 |
| Nov 7, 2016 |
33.76 |
| Nov 4, 2016 |
32.48 |
| Nov 3, 2016 |
34.51 |
| Nov 2, 2016 |
40.58 |
| Nov 1, 2016 |
41.05 |
| Oct 31, 2016 |
40.49 |
| Oct 28, 2016 |
40.65 |
| Oct 27, 2016 |
41.06 |
| Oct 26, 2016 |
41.11 |
| Oct 25, 2016 |
40.68 |
| Oct 24, 2016 |
40.87 |
| Oct 21, 2016 |
42.25 |
| Oct 20, 2016 |
42.08 |
| Oct 19, 2016 |
41.92 |
| Oct 18, 2016 |
39.57 |
| Oct 17, 2016 |
39.30 |
| Oct 14, 2016 |
39.47 |
| Oct 13, 2016 |
38.68 |
| Oct 12, 2016 |
38.24 |
| Oct 11, 2016 |
38.28 |
| Oct 10, 2016 |
38.58 |
| Oct 7, 2016 |
37.58 |
| Oct 6, 2016 |
39.75 |
| Oct 5, 2016 |
39.74 |
| Oct 4, 2016 |
38.21 |
| Oct 3, 2016 |
38.57 |
| Sep 30, 2016 |
39.49 |
| Sep 29, 2016 |
39.08 |
| Sep 28, 2016 |
39.08 |
| Sep 27, 2016 |
39.09 |
| Sep 26, 2016 |
37.25 |
| Sep 23, 2016 |
37.06 |
| Sep 22, 2016 |
35.42 |
| Sep 21, 2016 |
34.03 |
| Sep 20, 2016 |
34.00 |
| Sep 19, 2016 |
34.42 |
| Sep 16, 2016 |
34.82 |
| Sep 15, 2016 |
35.35 |
| Sep 14, 2016 |
35.03 |
| Sep 13, 2016 |
36.42 |
| Sep 12, 2016 |
37.43 |
| Sep 9, 2016 |
37.13 |
| Sep 8, 2016 |
38.47 |
| Sep 7, 2016 |
38.49 |
| Sep 6, 2016 |
38.97 |
| Sep 2, 2016 |
38.18 |
| Sep 1, 2016 |
38.44 |
| Aug 31, 2016 |
37.82 |
| Aug 30, 2016 |
38.25 |
| Aug 29, 2016 |
37.59 |
| Aug 26, 2016 |
37.53 |
| Aug 25, 2016 |
37.04 |
| Aug 24, 2016 |
37.32 |
| Aug 23, 2016 |
37.45 |
| Aug 22, 2016 |
37.68 |
| Aug 19, 2016 |
37.80 |
| Aug 18, 2016 |
37.52 |
| Aug 17, 2016 |
36.89 |
| Aug 16, 2016 |
37.74 |
| Aug 15, 2016 |
38.33 |
| Aug 12, 2016 |
38.79 |
| Aug 11, 2016 |
39.01 |
| Aug 10, 2016 |
38.66 |
| Aug 9, 2016 |
41.66 |
| Aug 8, 2016 |
43.81 |
| Aug 5, 2016 |
44.11 |
| Aug 4, 2016 |
43.72 |
| Aug 3, 2016 |
49.24 |
| Aug 2, 2016 |
47.76 |
| Aug 1, 2016 |
47.38 |
| Jul 29, 2016 |
46.68 |
| Jul 28, 2016 |
47.13 |
| Jul 27, 2016 |
48.55 |
| Jul 26, 2016 |
48.58 |
| Jul 25, 2016 |
47.99 |
| Jul 22, 2016 |
48.12 |
| Jul 21, 2016 |
48.33 |
| Jul 20, 2016 |
48.43 |
| Jul 19, 2016 |
47.74 |
| Jul 18, 2016 |
47.95 |
| Jul 15, 2016 |
47.73 |
| Jul 14, 2016 |
47.35 |
| Jul 13, 2016 |
46.20 |
| Jul 12, 2016 |
46.99 |
| Jul 11, 2016 |
46.49 |
| Jul 8, 2016 |
45.60 |
| Jul 7, 2016 |
44.34 |
| Jul 6, 2016 |
49.13 |
| Jul 5, 2016 |
47.77 |
| Jul 1, 2016 |
48.49 |
| Jun 30, 2016 |
48.48 |
| Jun 29, 2016 |
48.09 |
| Jun 28, 2016 |
46.37 |
| Jun 27, 2016 |
44.23 |
| Jun 24, 2016 |
46.02 |
| Jun 23, 2016 |
48.65 |
| Jun 22, 2016 |
48.62 |
| Jun 21, 2016 |
48.91 |
| Jun 20, 2016 |
49.32 |
| Jun 17, 2016 |
48.52 |
| Jun 16, 2016 |
48.39 |
| Jun 15, 2016 |
48.20 |
| Jun 14, 2016 |
47.89 |
| Jun 13, 2016 |
47.79 |
| Jun 10, 2016 |
48.51 |
| Jun 9, 2016 |
50.45 |
| Jun 8, 2016 |
50.93 |
| Jun 7, 2016 |
50.55 |
| Jun 6, 2016 |
50.15 |
| Jun 3, 2016 |
49.25 |
| Jun 2, 2016 |
49.84 |
| Jun 1, 2016 |
50.07 |
| May 31, 2016 |
49.65 |
| May 27, 2016 |
49.90 |
| May 26, 2016 |
49.73 |
| May 25, 2016 |
50.56 |
| May 24, 2016 |
50.46 |
| May 23, 2016 |
49.04 |
| May 20, 2016 |
48.02 |
| May 19, 2016 |
47.09 |
| May 18, 2016 |
48.71 |
| May 17, 2016 |
48.51 |
| May 16, 2016 |
49.07 |
| May 13, 2016 |
48.56 |
| May 12, 2016 |
49.09 |
| May 11, 2016 |
50.74 |
| May 10, 2016 |
51.27 |
| May 9, 2016 |
50.60 |
| May 6, 2016 |
51.80 |
| May 5, 2016 |
51.96 |
| May 4, 2016 |
51.78 |
| May 3, 2016 |
52.85 |
| May 2, 2016 |
54.85 |
| Apr 29, 2016 |
55.84 |
| Apr 28, 2016 |
57.02 |
| Apr 27, 2016 |
62.03 |
| Apr 26, 2016 |
61.24 |
| Apr 25, 2016 |
60.39 |
| Apr 22, 2016 |
61.54 |
| Apr 21, 2016 |
61.94 |
| Apr 20, 2016 |
61.72 |
| Apr 19, 2016 |
60.52 |
| Apr 18, 2016 |
60.36 |
| Apr 15, 2016 |
59.59 |
| Apr 14, 2016 |
60.42 |
| Apr 13, 2016 |
61.65 |
| Apr 12, 2016 |
60.34 |
| Apr 11, 2016 |
59.96 |
| Apr 8, 2016 |
60.63 |
| Apr 7, 2016 |
61.26 |
| Apr 6, 2016 |
62.76 |
| Apr 5, 2016 |
62.42 |
| Apr 4, 2016 |
67.24 |
| Apr 1, 2016 |
67.48 |
| Mar 31, 2016 |
68.47 |
| Mar 30, 2016 |
68.97 |
| Mar 29, 2016 |
69.30 |
| Mar 28, 2016 |
68.40 |
| Mar 24, 2016 |
68.46 |
| Mar 23, 2016 |
68.23 |
| Mar 22, 2016 |
71.29 |
| Mar 21, 2016 |
71.24 |
| Mar 18, 2016 |
72.44 |
| Mar 17, 2016 |
73.21 |
| Mar 16, 2016 |
72.06 |
| Mar 15, 2016 |
70.78 |
| Mar 14, 2016 |
70.89 |
| Mar 11, 2016 |
70.32 |
| Mar 10, 2016 |
69.25 |
| Mar 9, 2016 |
68.49 |
| Mar 8, 2016 |
66.87 |
| Mar 7, 2016 |
69.18 |
| Mar 4, 2016 |
69.52 |
| Mar 3, 2016 |
69.71 |
| Mar 2, 2016 |
69.14 |
| Mar 1, 2016 |
69.02 |
| Feb 29, 2016 |
71.87 |
| Feb 26, 2016 |
70.25 |
| Feb 25, 2016 |
72.25 |
| Feb 24, 2016 |
69.45 |
| Feb 23, 2016 |
61.79 |
| Feb 22, 2016 |
64.23 |
| Feb 19, 2016 |
62.76 |
| Feb 18, 2016 |
63.54 |
| Feb 17, 2016 |
63.47 |
| Feb 16, 2016 |
63.05 |
| Feb 12, 2016 |
60.99 |
| Feb 11, 2016 |
61.36 |
| Feb 10, 2016 |
64.41 |
| Feb 9, 2016 |
66.48 |
| Feb 8, 2016 |
64.18 |
| Feb 5, 2016 |
65.07 |
| Feb 4, 2016 |
67.20 |
| Feb 3, 2016 |
66.49 |
| Feb 2, 2016 |
66.13 |
| Feb 1, 2016 |
69.13 |
| Jan 29, 2016 |
68.66 |
| Jan 28, 2016 |
65.88 |
| Jan 27, 2016 |
65.64 |
| Jan 26, 2016 |
67.40 |
| Jan 25, 2016 |
64.14 |
| Jan 22, 2016 |
66.44 |
| Jan 21, 2016 |
63.23 |
| Jan 20, 2016 |
61.27 |
| Jan 19, 2016 |
61.49 |
| Jan 15, 2016 |
61.32 |
| Jan 14, 2016 |
61.78 |
| Jan 13, 2016 |
61.37 |
| Jan 12, 2016 |
65.22 |
| Jan 11, 2016 |
65.42 |
| Jan 8, 2016 |
65.62 |
| Jan 7, 2016 |
66.22 |
| Jan 6, 2016 |
69.52 |
| Jan 5, 2016 |
72.03 |
| Jan 4, 2016 |
66.72 |
| Dec 31, 2015 |
65.99 |
| Dec 30, 2015 |
66.99 |
| Dec 29, 2015 |
66.41 |
| Dec 28, 2015 |
66.40 |
| Dec 24, 2015 |
66.92 |
| Dec 23, 2015 |
66.17 |
| Dec 22, 2015 |
64.99 |
| Dec 21, 2015 |
65.74 |
| Dec 18, 2015 |
63.41 |
| Dec 17, 2015 |
64.48 |
| Dec 16, 2015 |
65.62 |
| Dec 15, 2015 |
59.83 |
| Dec 14, 2015 |
58.41 |
| Dec 11, 2015 |
55.26 |
| Dec 10, 2015 |
54.35 |
| Dec 9, 2015 |
58.85 |
| Dec 8, 2015 |
59.07 |
| Dec 7, 2015 |
59.32 |
| Dec 4, 2015 |
59.84 |
| Dec 3, 2015 |
59.46 |
| Dec 2, 2015 |
59.67 |
| Dec 1, 2015 |
58.18 |
| Nov 30, 2015 |
56.51 |
| Nov 27, 2015 |
56.10 |
| Nov 25, 2015 |
56.40 |
| Nov 24, 2015 |
56.17 |
| Nov 23, 2015 |
54.88 |
| Nov 20, 2015 |
54.44 |
| Nov 19, 2015 |
53.28 |
| Nov 18, 2015 |
53.94 |
| Nov 17, 2015 |
52.75 |
| Nov 16, 2015 |
54.18 |
| Nov 13, 2015 |
52.72 |
| Nov 12, 2015 |
53.92 |
| Nov 11, 2015 |
54.75 |
| Nov 10, 2015 |
55.87 |
| Nov 9, 2015 |
58.39 |
| Nov 6, 2015 |
59.67 |
| Nov 5, 2015 |
58.33 |
| Nov 4, 2015 |
58.66 |
| Nov 3, 2015 |
58.35 |
| Nov 2, 2015 |
57.78 |
| Oct 30, 2015 |
57.07 |
| Oct 29, 2015 |
50.99 |
| Oct 28, 2015 |
50.85 |
| Oct 27, 2015 |
49.16 |
| Oct 26, 2015 |
50.57 |
| Oct 23, 2015 |
50.43 |
| Oct 22, 2015 |
49.89 |
| Oct 21, 2015 |
49.94 |
| Oct 20, 2015 |
51.77 |
| Oct 19, 2015 |
51.19 |
| Oct 16, 2015 |
52.05 |
| Oct 15, 2015 |
52.48 |
| Oct 14, 2015 |
51.95 |
| Oct 13, 2015 |
50.58 |
| Oct 12, 2015 |
50.83 |
| Oct 9, 2015 |
51.20 |
| Oct 8, 2015 |
51.12 |
| Oct 7, 2015 |
49.91 |
| Oct 6, 2015 |
48.88 |
| Oct 5, 2015 |
46.66 |
| Oct 2, 2015 |
45.46 |
| Oct 1, 2015 |
42.68 |
| Sep 30, 2015 |
42.75 |
| Sep 29, 2015 |
41.02 |
| Sep 28, 2015 |
40.81 |
| Sep 25, 2015 |
43.29 |
| Sep 24, 2015 |
43.64 |
| Sep 23, 2015 |
43.37 |
| Sep 22, 2015 |
44.42 |
| Sep 21, 2015 |
45.14 |
| Sep 18, 2015 |
45.33 |
| Sep 17, 2015 |
46.92 |
| Sep 16, 2015 |
47.76 |
| Sep 15, 2015 |
46.58 |
| Sep 14, 2015 |
46.20 |
| Sep 11, 2015 |
48.79 |
| Sep 10, 2015 |
48.22 |
| Sep 9, 2015 |
47.73 |
| Sep 8, 2015 |
49.11 |
| Sep 4, 2015 |
46.94 |
| Sep 3, 2015 |
48.29 |
| Sep 2, 2015 |
47.96 |
| Sep 1, 2015 |
47.26 |
| Aug 31, 2015 |
47.84 |
| Aug 28, 2015 |
47.80 |
| Aug 27, 2015 |
47.84 |
| Aug 26, 2015 |
46.09 |
| Aug 25, 2015 |
44.38 |
| Aug 24, 2015 |
43.61 |
| Aug 21, 2015 |
45.27 |
| Aug 20, 2015 |
47.91 |
| Aug 19, 2015 |
49.94 |
| Aug 18, 2015 |
51.63 |
| Aug 17, 2015 |
51.74 |
| Aug 14, 2015 |
51.51 |
| Aug 13, 2015 |
51.11 |
| Aug 12, 2015 |
51.88 |
| Aug 11, 2015 |
51.44 |
| Aug 10, 2015 |
53.48 |
| Aug 7, 2015 |
52.08 |
| Aug 6, 2015 |
51.20 |
| Aug 5, 2015 |
51.92 |
| Aug 4, 2015 |
44.50 |
| Aug 3, 2015 |
43.69 |
| Jul 31, 2015 |
44.30 |
| Jul 30, 2015 |
45.31 |
| Jul 29, 2015 |
45.54 |
| Jul 28, 2015 |
43.38 |
| Jul 27, 2015 |
42.27 |
| Jul 24, 2015 |
42.97 |
| Jul 23, 2015 |
42.74 |
| Jul 22, 2015 |
42.50 |
| Jul 21, 2015 |
43.48 |
| Jul 20, 2015 |
43.28 |
| Jul 17, 2015 |
43.95 |
| Jul 16, 2015 |
44.76 |
| Jul 15, 2015 |
44.49 |
| Jul 14, 2015 |
45.81 |
| Jul 13, 2015 |
46.01 |
| Jul 10, 2015 |
44.03 |
| Jul 9, 2015 |
43.65 |
| Jul 8, 2015 |
43.27 |
| Jul 7, 2015 |
45.12 |
| Jul 6, 2015 |
44.19 |
| Jul 2, 2015 |
45.17 |
| Jul 1, 2015 |
46.04 |
| Jun 30, 2015 |
46.98 |
| Jun 29, 2015 |
47.84 |
| Jun 26, 2015 |
49.95 |
| Jun 25, 2015 |
50.97 |
| Jun 24, 2015 |
51.36 |
| Jun 23, 2015 |
51.49 |
| Jun 22, 2015 |
51.11 |
| Jun 19, 2015 |
51.03 |
| Jun 18, 2015 |
51.98 |
| Jun 17, 2015 |
51.76 |
| Jun 16, 2015 |
52.15 |
| Jun 15, 2015 |
53.47 |
| Jun 12, 2015 |
50.48 |
| Jun 11, 2015 |
50.43 |
| Jun 10, 2015 |
50.29 |
| Jun 9, 2015 |
49.17 |
| Jun 8, 2015 |
49.85 |
| Jun 5, 2015 |
51.30 |
| Jun 4, 2015 |
49.67 |
| Jun 3, 2015 |
50.83 |
| Jun 2, 2015 |
50.95 |
| Jun 1, 2015 |
49.90 |
| May 29, 2015 |
49.71 |
| May 28, 2015 |
50.75 |
| May 27, 2015 |
51.28 |
| May 26, 2015 |
51.06 |
| May 22, 2015 |
55.07 |
| May 21, 2015 |
55.89 |
| May 20, 2015 |
54.92 |
| May 19, 2015 |
55.28 |
| May 18, 2015 |
56.18 |
| May 15, 2015 |
56.72 |
| May 14, 2015 |
56.56 |
| May 13, 2015 |
56.77 |
| May 12, 2015 |
56.05 |
| May 11, 2015 |
56.38 |
| May 8, 2015 |
56.37 |
| May 7, 2015 |
56.32 |
| May 6, 2015 |
55.66 |
| May 5, 2015 |
56.81 |
| May 4, 2015 |
56.78 |
| May 1, 2015 |
57.34 |
| Apr 30, 2015 |
59.67 |
| Apr 29, 2015 |
61.94 |
| Apr 28, 2015 |
63.57 |
| Apr 27, 2015 |
62.92 |
| Apr 24, 2015 |
63.43 |
| Apr 23, 2015 |
64.75 |
| Apr 22, 2015 |
63.88 |
| Apr 21, 2015 |
63.11 |
| Apr 20, 2015 |
62.25 |
| Apr 17, 2015 |
61.94 |
| Apr 16, 2015 |
62.89 |
| Apr 15, 2015 |
63.74 |
| Apr 14, 2015 |
61.07 |
| Apr 13, 2015 |
61.41 |
| Apr 10, 2015 |
61.30 |
| Apr 9, 2015 |
61.18 |
| Apr 8, 2015 |
60.65 |
| Apr 7, 2015 |
61.27 |
| Apr 6, 2015 |
61.51 |
| Apr 2, 2015 |
61.19 |
| Apr 1, 2015 |
60.83 |
| Mar 31, 2015 |
59.79 |
| Mar 30, 2015 |
60.69 |
| Mar 27, 2015 |
59.61 |
| Mar 26, 2015 |
59.62 |
| Mar 25, 2015 |
60.09 |
| Mar 24, 2015 |
62.51 |
| Mar 23, 2015 |
60.58 |
| Mar 20, 2015 |
60.26 |
| Mar 19, 2015 |
60.30 |
| Mar 18, 2015 |
61.43 |
| Mar 17, 2015 |
60.49 |
| Mar 16, 2015 |
60.22 |
| Mar 13, 2015 |
60.60 |
| Mar 12, 2015 |
60.61 |
| Mar 11, 2015 |
59.29 |
| Mar 10, 2015 |
59.86 |
| Mar 9, 2015 |
61.06 |
| Mar 6, 2015 |
60.61 |
| Mar 5, 2015 |
61.66 |
| Mar 4, 2015 |
61.20 |
| Mar 3, 2015 |
60.69 |
| Mar 2, 2015 |
61.11 |
| Feb 27, 2015 |
59.74 |
| Feb 26, 2015 |
58.68 |
| Feb 25, 2015 |
58.54 |
| Feb 24, 2015 |
54.70 |
| Feb 23, 2015 |
49.64 |
| Feb 20, 2015 |
49.02 |
| Feb 19, 2015 |
48.41 |
| Feb 18, 2015 |
48.84 |
| Feb 17, 2015 |
49.62 |
| Feb 13, 2015 |
48.84 |
| Feb 12, 2015 |
49.42 |
| Feb 11, 2015 |
48.77 |
| Feb 10, 2015 |
48.54 |
| Feb 9, 2015 |
46.33 |
| Feb 6, 2015 |
46.90 |
| Feb 5, 2015 |
46.90 |
| Feb 4, 2015 |
46.98 |
| Feb 3, 2015 |
48.16 |
| Feb 2, 2015 |
45.48 |
| Jan 30, 2015 |
42.32 |
| Jan 29, 2015 |
42.36 |
| Jan 28, 2015 |
42.70 |
| Jan 27, 2015 |
43.72 |
| Jan 26, 2015 |
44.17 |
| Jan 23, 2015 |
42.54 |
| Jan 22, 2015 |
41.90 |
| Jan 21, 2015 |
41.40 |
| Jan 20, 2015 |
39.83 |
| Jan 16, 2015 |
40.72 |
| Jan 15, 2015 |
40.16 |
| Jan 14, 2015 |
42.28 |
| Jan 13, 2015 |
42.71 |
| Jan 12, 2015 |
42.83 |
| Jan 9, 2015 |
44.20 |
| Jan 8, 2015 |
43.63 |
| Jan 7, 2015 |
41.75 |
| Jan 6, 2015 |
40.86 |
| Jan 5, 2015 |
41.83 |
| Jan 2, 2015 |
44.54 |
| Dec 31, 2014 |
44.60 |
| Dec 30, 2014 |
44.52 |
| Dec 29, 2014 |
44.42 |
| Dec 26, 2014 |
44.34 |
| Dec 24, 2014 |
43.67 |
| Dec 23, 2014 |
44.06 |
| Dec 22, 2014 |
43.84 |
| Dec 19, 2014 |
45.03 |
| Dec 18, 2014 |
45.21 |
| Dec 17, 2014 |
42.35 |
| Dec 16, 2014 |
40.90 |
| Dec 15, 2014 |
41.66 |
| Dec 12, 2014 |
42.12 |
| Dec 11, 2014 |
43.04 |
| Dec 10, 2014 |
43.07 |
| Dec 9, 2014 |
45.06 |
| Dec 8, 2014 |
44.65 |
| Dec 5, 2014 |
46.91 |
| Dec 4, 2014 |
46.72 |
| Dec 3, 2014 |
47.12 |
| Dec 2, 2014 |
46.42 |
| Dec 1, 2014 |
45.76 |
| Nov 28, 2014 |
48.80 |
| Nov 26, 2014 |
51.53 |
| Nov 25, 2014 |
51.04 |
| Nov 24, 2014 |
50.66 |
| Nov 21, 2014 |
49.76 |
| Nov 20, 2014 |
49.43 |
| Nov 19, 2014 |
48.82 |
| Nov 18, 2014 |
49.46 |
| Nov 17, 2014 |
47.95 |
| Nov 14, 2014 |
48.49 |
| Nov 13, 2014 |
47.56 |
| Nov 12, 2014 |
49.59 |
| Nov 11, 2014 |
50.99 |
| Nov 10, 2014 |
51.96 |
| Nov 7, 2014 |
50.29 |
| Nov 6, 2014 |
56.41 |
| Nov 5, 2014 |
56.26 |
| Nov 4, 2014 |
56.87 |
| Nov 3, 2014 |
58.31 |
| Oct 31, 2014 |
58.90 |
| Oct 30, 2014 |
56.10 |
| Oct 29, 2014 |
56.16 |
| Oct 28, 2014 |
57.38 |
| Oct 27, 2014 |
54.29 |
| Oct 24, 2014 |
56.44 |
| Oct 23, 2014 |
56.27 |
| Oct 22, 2014 |
54.75 |
| Oct 21, 2014 |
56.35 |
| Oct 20, 2014 |
54.37 |
| Oct 17, 2014 |
53.23 |
| Oct 16, 2014 |
54.22 |
| Oct 15, 2014 |
53.24 |
| Oct 14, 2014 |
52.00 |
| Oct 13, 2014 |
50.51 |
| Oct 10, 2014 |
53.72 |
| Oct 9, 2014 |
56.49 |
| Oct 8, 2014 |
62.19 |
| Oct 7, 2014 |
60.42 |
| Oct 6, 2014 |
62.37 |
| Oct 3, 2014 |
64.10 |
| Oct 2, 2014 |
63.83 |
| Oct 1, 2014 |
63.71 |
| Sep 30, 2014 |
65.81 |
| Sep 29, 2014 |
67.51 |
| Sep 26, 2014 |
67.97 |
| Sep 25, 2014 |
67.20 |
| Sep 24, 2014 |
68.43 |
| Sep 23, 2014 |
67.75 |
| Sep 22, 2014 |
67.17 |
| Sep 19, 2014 |
70.87 |
| Sep 18, 2014 |
71.69 |
| Sep 17, 2014 |
71.69 |
| Sep 16, 2014 |
70.69 |
| Sep 15, 2014 |
69.92 |
| Sep 12, 2014 |
72.78 |
| Sep 11, 2014 |
71.62 |
| Sep 10, 2014 |
70.97 |
| Sep 9, 2014 |
70.89 |
| Sep 8, 2014 |
71.79 |
| Sep 5, 2014 |
71.47 |
| Sep 4, 2014 |
71.55 |
| Sep 3, 2014 |
71.66 |
| Sep 2, 2014 |
69.40 |
| Aug 29, 2014 |
69.68 |
| Aug 28, 2014 |
69.15 |
| Aug 27, 2014 |
70.00 |
| Aug 26, 2014 |
71.02 |
| Aug 25, 2014 |
71.16 |
| Aug 22, 2014 |
70.46 |
| Aug 21, 2014 |
70.70 |
| Aug 20, 2014 |
70.83 |
| Aug 19, 2014 |
70.16 |
| Aug 18, 2014 |
70.28 |
| Aug 15, 2014 |
69.12 |
| Aug 14, 2014 |
69.21 |
| Aug 13, 2014 |
69.50 |
| Aug 12, 2014 |
69.07 |
| Aug 11, 2014 |
69.17 |
| Aug 8, 2014 |
67.83 |
| Aug 7, 2014 |
68.17 |
| Aug 6, 2014 |
65.60 |
| Aug 5, 2014 |
63.66 |
| Aug 4, 2014 |
63.14 |
| Aug 1, 2014 |
62.03 |
| Jul 31, 2014 |
63.11 |
| Jul 30, 2014 |
65.58 |
| Jul 29, 2014 |
65.39 |
| Jul 28, 2014 |
65.53 |
| Jul 25, 2014 |
64.05 |
| Jul 24, 2014 |
63.30 |
| Jul 23, 2014 |
62.81 |
| Jul 22, 2014 |
63.47 |
| Jul 21, 2014 |
62.90 |
| Jul 18, 2014 |
62.36 |
| Jul 17, 2014 |
61.45 |
| Jul 16, 2014 |
63.46 |
| Jul 15, 2014 |
62.95 |
| Jul 14, 2014 |
63.27 |
| Jul 11, 2014 |
63.43 |
| Jul 10, 2014 |
63.67 |
| Jul 9, 2014 |
64.42 |
| Jul 8, 2014 |
64.39 |
| Jul 7, 2014 |
67.72 |
| Jul 3, 2014 |
69.50 |
| Jul 2, 2014 |
69.85 |
| Jul 1, 2014 |
70.69 |
| Jun 30, 2014 |
71.06 |
| Jun 27, 2014 |
71.40 |
| Jun 26, 2014 |
71.47 |
| Jun 25, 2014 |
70.18 |
| Jun 24, 2014 |
68.71 |
| Jun 23, 2014 |
70.15 |
| Jun 20, 2014 |
68.90 |
| Jun 19, 2014 |
68.27 |
| Jun 18, 2014 |
69.75 |
| Jun 17, 2014 |
69.13 |
| Jun 16, 2014 |
66.85 |
| Jun 13, 2014 |
64.47 |
| Jun 12, 2014 |
63.90 |
| Jun 11, 2014 |
63.54 |
| Jun 10, 2014 |
62.32 |
| Jun 9, 2014 |
62.57 |
| Jun 6, 2014 |
62.88 |
| Jun 5, 2014 |
64.02 |
| Jun 4, 2014 |
65.39 |
| Jun 3, 2014 |
62.93 |
| Jun 2, 2014 |
62.70 |
| May 30, 2014 |
61.78 |
| May 29, 2014 |
63.41 |
| May 28, 2014 |
61.87 |
| May 27, 2014 |
61.26 |
| May 23, 2014 |
60.67 |
| May 22, 2014 |
60.63 |
| May 21, 2014 |
60.39 |
| May 20, 2014 |
58.63 |
| May 19, 2014 |
59.83 |
| May 16, 2014 |
59.64 |
| May 15, 2014 |
60.10 |
| May 14, 2014 |
61.89 |
| May 13, 2014 |
63.05 |
| May 12, 2014 |
63.83 |
| May 9, 2014 |
63.21 |
| May 8, 2014 |
63.43 |
| May 7, 2014 |
63.57 |
| May 6, 2014 |
67.45 |
| May 5, 2014 |
68.42 |
| May 2, 2014 |
68.03 |
| May 1, 2014 |
67.27 |
| Apr 30, 2014 |
67.49 |
| Apr 29, 2014 |
66.28 |
| Apr 28, 2014 |
65.92 |
| Apr 25, 2014 |
68.63 |
| Apr 24, 2014 |
70.62 |
| Apr 23, 2014 |
70.04 |
| Apr 22, 2014 |
71.12 |
| Apr 21, 2014 |
69.21 |
| Apr 17, 2014 |
67.32 |
| Apr 16, 2014 |
67.59 |
| Apr 15, 2014 |
66.39 |
| Apr 14, 2014 |
68.30 |
| Apr 11, 2014 |
67.59 |
| Apr 10, 2014 |
69.63 |
| Apr 9, 2014 |
73.34 |
| Apr 8, 2014 |
72.77 |
| Apr 7, 2014 |
68.00 |
| Apr 4, 2014 |
69.72 |
| Apr 3, 2014 |
68.46 |
| Apr 2, 2014 |
71.93 |
| Apr 1, 2014 |
70.89 |
| Mar 31, 2014 |
69.79 |
| Mar 28, 2014 |
68.64 |
| Mar 27, 2014 |
69.75 |
| Mar 26, 2014 |
68.49 |
| Mar 25, 2014 |
72.08 |
| Mar 24, 2014 |
73.87 |
| Mar 21, 2014 |
73.37 |
| Mar 20, 2014 |
70.48 |
| Mar 19, 2014 |
69.40 |
| Mar 18, 2014 |
57.56 |
| Mar 17, 2014 |
56.52 |
| Mar 14, 2014 |
54.03 |
| Mar 13, 2014 |
53.03 |
| Mar 12, 2014 |
53.70 |
| Mar 11, 2014 |
53.48 |
| Mar 10, 2014 |
54.84 |
| Mar 7, 2014 |
56.11 |
| Mar 6, 2014 |
58.24 |
| Mar 5, 2014 |
58.15 |
| Mar 4, 2014 |
57.71 |
| Mar 3, 2014 |
55.96 |
| Feb 28, 2014 |
57.07 |
| Feb 27, 2014 |
57.19 |
| Feb 26, 2014 |
52.74 |
| Feb 25, 2014 |
58.03 |
| Feb 24, 2014 |
57.75 |
| Feb 21, 2014 |
55.93 |
| Feb 20, 2014 |
56.88 |
| Feb 19, 2014 |
55.97 |
| Feb 18, 2014 |
56.86 |
| Feb 14, 2014 |
53.17 |
| Feb 13, 2014 |
52.85 |
| Feb 12, 2014 |
51.58 |
| Feb 11, 2014 |
51.46 |
| Feb 10, 2014 |
51.10 |
| Feb 7, 2014 |
49.83 |
| Feb 6, 2014 |
48.20 |
| Feb 5, 2014 |
47.73 |
| Feb 4, 2014 |
49.11 |
| Feb 3, 2014 |
48.35 |
| Jan 31, 2014 |
50.58 |
| Jan 30, 2014 |
51.47 |
| Jan 29, 2014 |
49.70 |
| Jan 28, 2014 |
50.36 |
| Jan 27, 2014 |
48.84 |
| Jan 24, 2014 |
48.67 |
| Jan 23, 2014 |
50.44 |
| Jan 22, 2014 |
52.04 |
| Jan 21, 2014 |
51.81 |
| Jan 17, 2014 |
51.88 |
| Jan 16, 2014 |
52.20 |
| Jan 15, 2014 |
51.99 |
| Jan 14, 2014 |
51.05 |
| Jan 13, 2014 |
49.86 |
| Jan 10, 2014 |
51.97 |
| Jan 9, 2014 |
52.11 |
| Jan 8, 2014 |
51.68 |
| Jan 7, 2014 |
52.49 |
| Jan 6, 2014 |
51.26 |
| Jan 3, 2014 |
56.74 |
| Jan 2, 2014 |
57.44 |
| Dec 31, 2013 |
54.64 |
| Dec 30, 2013 |
55.60 |
| Dec 27, 2013 |
55.26 |
| Dec 26, 2013 |
55.68 |
| Dec 24, 2013 |
55.29 |
| Dec 23, 2013 |
55.76 |
| Dec 20, 2013 |
55.87 |
| Dec 19, 2013 |
56.76 |
| Dec 18, 2013 |
55.42 |
| Dec 17, 2013 |
55.51 |
| Dec 16, 2013 |
54.70 |
| Dec 13, 2013 |
53.79 |
| Dec 12, 2013 |
54.39 |
| Dec 11, 2013 |
54.20 |
| Dec 10, 2013 |
56.49 |
| Dec 9, 2013 |
56.07 |
| Dec 6, 2013 |
58.01 |
| Dec 5, 2013 |
59.78 |
| Dec 4, 2013 |
60.80 |
| Dec 3, 2013 |
59.62 |
| Dec 2, 2013 |
59.81 |
| Nov 29, 2013 |
59.82 |
| Nov 27, 2013 |
60.53 |
| Nov 26, 2013 |
59.37 |
| Nov 25, 2013 |
59.94 |
| Nov 22, 2013 |
60.35 |
| Nov 21, 2013 |
61.98 |
| Nov 20, 2013 |
60.88 |
| Nov 19, 2013 |
60.42 |
| Nov 18, 2013 |
62.87 |
| Nov 15, 2013 |
64.19 |
| Nov 14, 2013 |
64.28 |
| Nov 13, 2013 |
64.20 |
| Nov 12, 2013 |
61.72 |
| Nov 11, 2013 |
63.14 |
| Nov 8, 2013 |
60.50 |
| Nov 7, 2013 |
58.13 |
| Nov 6, 2013 |
61.15 |
| Nov 5, 2013 |
62.12 |
| Nov 4, 2013 |
61.83 |
| Nov 1, 2013 |
59.14 |
| Oct 31, 2013 |
50.31 |
| Oct 30, 2013 |
51.40 |
| Oct 29, 2013 |
52.37 |
| Oct 28, 2013 |
51.48 |
| Oct 25, 2013 |
52.80 |
| Oct 24, 2013 |
54.22 |
| Oct 23, 2013 |
53.08 |
| Oct 22, 2013 |
54.50 |
| Oct 21, 2013 |
53.88 |
| Oct 18, 2013 |
49.97 |
| Oct 17, 2013 |
45.97 |
| Oct 16, 2013 |
45.76 |
| Oct 15, 2013 |
43.75 |
| Oct 14, 2013 |
44.36 |
| Oct 11, 2013 |
43.31 |
| Oct 10, 2013 |
42.33 |
| Oct 9, 2013 |
41.60 |
| Oct 8, 2013 |
42.29 |
| Oct 7, 2013 |
43.74 |
| Oct 4, 2013 |
43.97 |
| Oct 3, 2013 |
43.08 |
| Oct 2, 2013 |
42.98 |
| Oct 1, 2013 |
42.14 |
| Sep 30, 2013 |
40.21 |
| Sep 27, 2013 |
40.71 |
| Sep 26, 2013 |
40.45 |
| Sep 25, 2013 |
40.39 |
| Sep 24, 2013 |
39.04 |
| Sep 23, 2013 |
38.78 |
| Sep 20, 2013 |
39.02 |
| Sep 19, 2013 |
39.83 |
| Sep 18, 2013 |
39.50 |
| Sep 17, 2013 |
38.51 |
| Sep 16, 2013 |
38.48 |
| Sep 13, 2013 |
38.22 |
| Sep 12, 2013 |
38.34 |
| Sep 11, 2013 |
39.60 |
| Sep 10, 2013 |
39.73 |
| Sep 9, 2013 |
38.24 |
| Sep 6, 2013 |
37.45 |
| Sep 5, 2013 |
38.36 |
| Sep 4, 2013 |
36.47 |
| Sep 3, 2013 |
36.87 |
| Aug 30, 2013 |
36.72 |
| Aug 29, 2013 |
37.52 |
| Aug 28, 2013 |
36.92 |
| Aug 27, 2013 |
36.84 |
| Aug 26, 2013 |
38.78 |
| Aug 23, 2013 |
38.97 |
| Aug 22, 2013 |
39.02 |
| Aug 21, 2013 |
38.55 |
| Aug 20, 2013 |
38.52 |
| Aug 19, 2013 |
37.09 |
| Aug 16, 2013 |
38.16 |
| Aug 15, 2013 |
37.63 |
| Aug 14, 2013 |
38.84 |
| Aug 13, 2013 |
38.89 |
| Aug 12, 2013 |
40.57 |
| Aug 9, 2013 |
41.02 |
| Aug 8, 2013 |
40.51 |
| Aug 7, 2013 |
40.47 |
| Aug 6, 2013 |
46.75 |
| Aug 5, 2013 |
47.86 |
| Aug 2, 2013 |
47.30 |
| Aug 1, 2013 |
48.15 |
| Jul 31, 2013 |
49.22 |
| Jul 30, 2013 |
48.48 |
| Jul 29, 2013 |
47.30 |
| Jul 26, 2013 |
47.55 |
| Jul 25, 2013 |
47.54 |
| Jul 24, 2013 |
46.76 |
| Jul 23, 2013 |
48.00 |
| Jul 22, 2013 |
49.05 |
| Jul 19, 2013 |
48.31 |
| Jul 18, 2013 |
48.86 |
| Jul 17, 2013 |
49.06 |
| Jul 16, 2013 |
48.91 |
| Jul 15, 2013 |
50.27 |
| Jul 12, 2013 |
47.65 |
| Jul 11, 2013 |
46.47 |
| Jul 10, 2013 |
44.65 |
| Jul 9, 2013 |
44.92 |
| Jul 8, 2013 |
46.06 |
| Jul 5, 2013 |
46.40 |
| Jul 3, 2013 |
45.55 |
| Jul 2, 2013 |
45.17 |
| Jul 1, 2013 |
46.31 |
| Jun 28, 2013 |
44.81 |
| Jun 27, 2013 |
44.50 |
| Jun 26, 2013 |
45.12 |
| Jun 25, 2013 |
44.48 |
| Jun 24, 2013 |
41.25 |
| Jun 21, 2013 |
41.37 |
| Jun 20, 2013 |
41.97 |
| Jun 19, 2013 |
44.54 |
| Jun 18, 2013 |
45.96 |
| Jun 17, 2013 |
45.34 |
| Jun 14, 2013 |
44.71 |
| Jun 13, 2013 |
45.85 |
| Jun 12, 2013 |
46.66 |
| Jun 11, 2013 |
52.29 |
| Jun 10, 2013 |
56.40 |
| Jun 7, 2013 |
53.09 |
| Jun 6, 2013 |
53.26 |
| Jun 5, 2013 |
51.03 |
| Jun 4, 2013 |
52.62 |
| Jun 3, 2013 |
53.33 |
| May 31, 2013 |
54.39 |
| May 30, 2013 |
55.15 |
| May 29, 2013 |
51.76 |
| May 28, 2013 |
51.11 |
| May 24, 2013 |
51.55 |
| May 23, 2013 |
51.58 |
| May 22, 2013 |
52.40 |
| May 21, 2013 |
55.63 |
| May 20, 2013 |
54.89 |
| May 17, 2013 |
49.98 |
| May 16, 2013 |
48.37 |
| May 15, 2013 |
50.07 |
| May 14, 2013 |
50.62 |
| May 13, 2013 |
50.45 |
| May 10, 2013 |
49.34 |
| May 9, 2013 |
47.12 |
| May 8, 2013 |
45.21 |
| May 7, 2013 |
43.43 |
| May 6, 2013 |
47.69 |
| May 3, 2013 |
46.00 |
| May 2, 2013 |
46.44 |
| May 1, 2013 |
45.78 |
| Apr 30, 2013 |
46.56 |
| Apr 29, 2013 |
45.57 |
| Apr 26, 2013 |
44.08 |
| Apr 25, 2013 |
44.47 |
| Apr 24, 2013 |
45.11 |
| Apr 23, 2013 |
40.34 |
| Apr 22, 2013 |
38.75 |
| Apr 19, 2013 |
38.10 |
| Apr 18, 2013 |
37.67 |
| Apr 17, 2013 |
37.33 |
| Apr 16, 2013 |
37.56 |
| Apr 15, 2013 |
36.01 |
| Apr 12, 2013 |
37.11 |
| Apr 11, 2013 |
37.19 |
| Apr 10, 2013 |
36.32 |
| Apr 9, 2013 |
39.35 |
| Apr 8, 2013 |
27.04 |
| Apr 5, 2013 |
26.44 |
| Apr 4, 2013 |
26.46 |
| Apr 3, 2013 |
26.10 |
| Apr 2, 2013 |
26.25 |
| Apr 1, 2013 |
26.82 |
| Mar 28, 2013 |
26.96 |
| Mar 27, 2013 |
27.43 |
| Mar 26, 2013 |
27.60 |
| Mar 25, 2013 |
28.02 |
| Mar 22, 2013 |
28.85 |
| Mar 21, 2013 |
29.00 |
| Mar 20, 2013 |
29.49 |
| Mar 19, 2013 |
27.84 |
| Mar 18, 2013 |
26.93 |
| Mar 15, 2013 |
26.61 |
| Mar 14, 2013 |
27.26 |
| Mar 13, 2013 |
26.90 |
| Mar 12, 2013 |
27.44 |
| Mar 11, 2013 |
26.59 |
| Mar 8, 2013 |
26.29 |
| Mar 7, 2013 |
26.10 |
| Mar 6, 2013 |
25.90 |
| Mar 5, 2013 |
25.10 |
| Mar 4, 2013 |
24.70 |
| Mar 1, 2013 |
25.35 |
| Feb 28, 2013 |
25.84 |
| Feb 27, 2013 |
27.04 |
| Feb 26, 2013 |
31.36 |
| Feb 25, 2013 |
32.74 |
| Feb 22, 2013 |
33.81 |
| Feb 21, 2013 |
34.41 |
| Feb 20, 2013 |
35.13 |
| Feb 19, 2013 |
36.13 |
| Feb 15, 2013 |
34.09 |
| Feb 14, 2013 |
34.92 |
| Feb 13, 2013 |
32.45 |
| Feb 12, 2013 |
33.74 |
| Feb 11, 2013 |
32.36 |
| Feb 8, 2013 |
30.40 |
| Feb 7, 2013 |
31.11 |
| Feb 6, 2013 |
31.13 |
| Feb 5, 2013 |
29.02 |
| Feb 4, 2013 |
28.34 |
| Feb 1, 2013 |
28.33 |
| Jan 31, 2013 |
28.18 |
| Jan 30, 2013 |
27.91 |
| Jan 29, 2013 |
27.94 |
| Jan 28, 2013 |
29.70 |
| Jan 25, 2013 |
30.21 |
| Jan 24, 2013 |
30.30 |
| Jan 23, 2013 |
31.15 |
| Jan 22, 2013 |
31.58 |
| Jan 18, 2013 |
30.08 |
| Jan 17, 2013 |
30.53 |
| Jan 16, 2013 |
30.72 |
| Jan 15, 2013 |
31.62 |
| Jan 14, 2013 |
31.21 |
| Jan 11, 2013 |
32.01 |
| Jan 10, 2013 |
31.97 |
| Jan 9, 2013 |
31.90 |
| Jan 8, 2013 |
31.02 |
| Jan 7, 2013 |
31.37 |
| Jan 4, 2013 |
33.59 |
| Jan 3, 2013 |
34.41 |
| Jan 2, 2013 |
31.99 |
| Dec 31, 2012 |
30.86 |
| Dec 28, 2012 |
29.80 |
| Dec 27, 2012 |
30.02 |
| Dec 26, 2012 |
30.63 |
| Dec 24, 2012 |
30.26 |
| Dec 21, 2012 |
30.92 |
| Dec 20, 2012 |
32.25 |
| Dec 19, 2012 |
33.03 |
| Dec 18, 2012 |
32.00 |
| Dec 17, 2012 |
32.03 |
| Dec 14, 2012 |
32.56 |
| Dec 13, 2012 |
31.77 |
| Dec 12, 2012 |
32.00 |
| Dec 11, 2012 |
31.08 |
| Dec 10, 2012 |
30.03 |
| Dec 7, 2012 |
29.91 |
| Dec 6, 2012 |
30.72 |
| Dec 5, 2012 |
29.94 |
| Dec 4, 2012 |
29.61 |
| Dec 3, 2012 |
27.50 |
| Nov 30, 2012 |
26.99 |
| Nov 29, 2012 |
27.03 |
| Nov 28, 2012 |
27.21 |
| Nov 27, 2012 |
26.28 |
| Nov 26, 2012 |
25.31 |
| Nov 23, 2012 |
24.45 |
| Nov 21, 2012 |
24.47 |
| Nov 20, 2012 |
23.87 |
| Nov 19, 2012 |
24.15 |
| Nov 16, 2012 |
23.54 |
| Nov 15, 2012 |
23.25 |
| Nov 14, 2012 |
23.45 |
| Nov 13, 2012 |
24.40 |
| Nov 12, 2012 |
25.43 |
| Nov 9, 2012 |
24.55 |
| Nov 8, 2012 |
24.15 |
| Nov 7, 2012 |
23.67 |
| Nov 6, 2012 |
24.79 |
| Nov 5, 2012 |
23.33 |
| Nov 2, 2012 |
22.54 |
| Nov 1, 2012 |
24.75 |
| Oct 31, 2012 |
24.30 |
| Oct 26, 2012 |
23.97 |
| Oct 25, 2012 |
23.77 |
| Oct 24, 2012 |
23.36 |
| Oct 23, 2012 |
23.31 |
| Oct 22, 2012 |
23.80 |
| Oct 19, 2012 |
23.54 |
| Oct 18, 2012 |
25.14 |
| Oct 17, 2012 |
25.17 |
| Oct 16, 2012 |
24.09 |
| Oct 15, 2012 |
22.25 |
| Oct 12, 2012 |
22.11 |
| Oct 11, 2012 |
21.72 |
| Oct 10, 2012 |
21.04 |
| Oct 9, 2012 |
20.80 |
| Oct 8, 2012 |
20.26 |
| Oct 5, 2012 |
20.07 |
| Oct 4, 2012 |
22.55 |
| Oct 3, 2012 |
22.00 |
| Oct 2, 2012 |
22.88 |
| Oct 1, 2012 |
21.93 |
| Sep 28, 2012 |
22.15 |
| Sep 27, 2012 |
23.11 |
| Sep 26, 2012 |
20.90 |
| Sep 25, 2012 |
20.51 |
| Sep 24, 2012 |
21.00 |
| Sep 21, 2012 |
21.20 |
| Sep 20, 2012 |
22.57 |
| Sep 19, 2012 |
23.48 |
| Sep 18, 2012 |
23.15 |
| Sep 17, 2012 |
23.24 |
| Sep 14, 2012 |
24.61 |
| Sep 13, 2012 |
22.60 |
| Sep 12, 2012 |
22.48 |
| Sep 11, 2012 |
21.80 |
| Sep 10, 2012 |
20.79 |
| Sep 7, 2012 |
20.44 |
| Sep 6, 2012 |
20.03 |
| Sep 5, 2012 |
18.65 |
| Sep 4, 2012 |
18.92 |
| Aug 31, 2012 |
19.99 |
| Aug 30, 2012 |
19.67 |
| Aug 29, 2012 |
24.20 |
| Aug 28, 2012 |
25.70 |
| Aug 27, 2012 |
25.54 |
| Aug 24, 2012 |
24.77 |
| Aug 23, 2012 |
24.61 |
| Aug 22, 2012 |
23.93 |
| Aug 21, 2012 |
24.14 |
| Aug 20, 2012 |
22.46 |
| Aug 17, 2012 |
21.26 |
| Aug 16, 2012 |
21.49 |
| Aug 15, 2012 |
21.10 |
| Aug 14, 2012 |
20.03 |
| Aug 13, 2012 |
20.49 |
| Aug 10, 2012 |
21.43 |
| Aug 9, 2012 |
21.70 |
| Aug 8, 2012 |
21.41 |
| Aug 7, 2012 |
20.68 |
| Aug 6, 2012 |
19.06 |
| Aug 3, 2012 |
17.06 |
| Aug 2, 2012 |
17.93 |
| Aug 1, 2012 |
14.80 |
| Jul 31, 2012 |
15.54 |
| Jul 30, 2012 |
14.21 |
| Jul 27, 2012 |
14.50 |
| Jul 26, 2012 |
14.00 |
| Jul 25, 2012 |
14.18 |
| Jul 24, 2012 |
14.06 |
| Jul 23, 2012 |
14.22 |
| Jul 20, 2012 |
14.79 |
| Jul 19, 2012 |
15.13 |
| Jul 18, 2012 |
14.47 |
| Jul 17, 2012 |
14.46 |
| Jul 16, 2012 |
14.98 |
| Jul 13, 2012 |
14.17 |
| Jul 12, 2012 |
14.01 |
| Jul 11, 2012 |
14.65 |
| Jul 10, 2012 |
14.18 |
| Jul 9, 2012 |
14.55 |
| Jul 6, 2012 |
15.01 |
| Jul 5, 2012 |
15.43 |
| Jul 3, 2012 |
15.67 |
| Jul 2, 2012 |
15.28 |
| Jun 29, 2012 |
15.06 |
| Jun 28, 2012 |
14.75 |
| Jun 27, 2012 |
15.35 |
| Jun 26, 2012 |
14.89 |
| Jun 25, 2012 |
15.20 |
| Jun 22, 2012 |
15.88 |
| Jun 21, 2012 |
14.54 |
| Jun 20, 2012 |
14.93 |
| Jun 19, 2012 |
15.23 |
| Jun 18, 2012 |
14.47 |
| Jun 15, 2012 |
13.95 |
| Jun 14, 2012 |
13.45 |
| Jun 13, 2012 |
13.84 |
| Jun 12, 2012 |
14.95 |
| Jun 11, 2012 |
12.33 |
| Jun 8, 2012 |
12.80 |
| Jun 7, 2012 |
12.84 |
| Jun 6, 2012 |
13.31 |
| Jun 5, 2012 |
12.65 |
| Jun 4, 2012 |
12.28 |
| Jun 1, 2012 |
11.77 |
| May 31, 2012 |
12.56 |
| May 30, 2012 |
13.40 |
| May 29, 2012 |
14.23 |
| May 25, 2012 |
14.33 |
| May 24, 2012 |
14.22 |
| May 23, 2012 |
14.26 |
| May 22, 2012 |
13.60 |
| May 21, 2012 |
13.83 |
| May 18, 2012 |
13.66 |
| May 17, 2012 |
14.92 |
| May 16, 2012 |
13.98 |
| May 15, 2012 |
15.23 |
| May 14, 2012 |
16.16 |
| May 11, 2012 |
16.14 |
| May 10, 2012 |
16.09 |
| May 9, 2012 |
16.92 |
| May 8, 2012 |
16.54 |
| May 7, 2012 |
17.67 |
| May 4, 2012 |
16.94 |
| May 3, 2012 |
18.07 |
| May 2, 2012 |
18.21 |
| May 1, 2012 |
18.42 |
| Apr 30, 2012 |
18.40 |
| Apr 27, 2012 |
18.35 |
| Apr 26, 2012 |
18.31 |
| Apr 25, 2012 |
18.30 |
| Apr 24, 2012 |
18.64 |
| Apr 23, 2012 |
19.25 |
| Apr 20, 2012 |
20.65 |
| Apr 19, 2012 |
21.40 |
| Apr 18, 2012 |
21.35 |
| Apr 17, 2012 |
22.96 |
| Apr 16, 2012 |
20.82 |
| Apr 13, 2012 |
20.83 |
| Apr 12, 2012 |
22.00 |
| Apr 11, 2012 |
22.50 |
| Apr 10, 2012 |
21.38 |
| Apr 9, 2012 |
20.19 |
| Apr 5, 2012 |
20.98 |
| Apr 4, 2012 |
21.73 |
| Apr 3, 2012 |
22.60 |
| Apr 2, 2012 |
24.53 |
| Mar 30, 2012 |
25.05 |
| Mar 29, 2012 |
25.12 |
| Mar 28, 2012 |
25.07 |
| Mar 27, 2012 |
26.11 |
| Mar 26, 2012 |
26.42 |
| Mar 23, 2012 |
26.11 |
| Mar 22, 2012 |
26.95 |
| Mar 21, 2012 |
26.33 |
| Mar 20, 2012 |
27.46 |
| Mar 19, 2012 |
28.67 |
| Mar 16, 2012 |
29.08 |
| Mar 15, 2012 |
27.84 |
| Mar 14, 2012 |
27.10 |
| Mar 13, 2012 |
27.32 |
| Mar 12, 2012 |
25.83 |
| Mar 9, 2012 |
27.49 |
| Mar 8, 2012 |
26.15 |
| Mar 7, 2012 |
25.80 |
| Mar 6, 2012 |
27.63 |
| Mar 5, 2012 |
28.08 |
| Mar 2, 2012 |
30.02 |
| Mar 1, 2012 |
30.42 |
| Feb 29, 2012 |
32.30 |
| Feb 28, 2012 |
36.40 |
| Feb 27, 2012 |
36.13 |
| Feb 24, 2012 |
35.58 |
| Feb 23, 2012 |
37.20 |
| Feb 22, 2012 |
40.45 |
| Feb 21, 2012 |
42.38 |
| Feb 17, 2012 |
42.59 |
| Feb 16, 2012 |
39.71 |
| Feb 15, 2012 |
39.11 |
| Feb 14, 2012 |
39.21 |
| Feb 13, 2012 |
41.72 |
| Feb 10, 2012 |
43.91 |
| Feb 9, 2012 |
49.03 |
| Feb 8, 2012 |
45.81 |
| Feb 7, 2012 |
46.59 |
| Feb 6, 2012 |
46.49 |
| Feb 3, 2012 |
45.16 |
| Feb 2, 2012 |
44.74 |
| Feb 1, 2012 |
42.68 |
| Jan 31, 2012 |
42.28 |
| Jan 30, 2012 |
43.80 |
| Jan 27, 2012 |
45.54 |
| Jan 26, 2012 |
40.94 |
| Jan 25, 2012 |
38.61 |
| Jan 24, 2012 |
38.08 |
| Jan 23, 2012 |
37.87 |
| Jan 20, 2012 |
38.45 |
| Jan 19, 2012 |
38.70 |
| Jan 18, 2012 |
42.99 |
| Jan 17, 2012 |
40.00 |
| Jan 13, 2012 |
39.92 |
| Jan 12, 2012 |
41.59 |
| Jan 11, 2012 |
41.80 |
| Jan 10, 2012 |
38.77 |
| Jan 9, 2012 |
36.84 |
| Jan 6, 2012 |
35.27 |
| Jan 5, 2012 |
35.48 |
| Jan 4, 2012 |
34.70 |
| Jan 3, 2012 |
35.79 |
| Dec 30, 2011 |
33.76 |
| Dec 29, 2011 |
32.86 |
| Dec 28, 2011 |
32.12 |
| Dec 27, 2011 |
32.94 |
| Dec 23, 2011 |
34.70 |
| Dec 22, 2011 |
34.15 |
| Dec 21, 2011 |
31.80 |
| Dec 20, 2011 |
32.88 |
| Dec 19, 2011 |
30.50 |
| Dec 16, 2011 |
31.91 |
| Dec 15, 2011 |
31.45 |
| Dec 14, 2011 |
33.45 |
| Dec 13, 2011 |
42.57 |
| Dec 12, 2011 |
44.36 |
| Dec 9, 2011 |
45.67 |
| Dec 8, 2011 |
45.17 |
| Dec 7, 2011 |
47.99 |
| Dec 6, 2011 |
46.11 |
| Dec 5, 2011 |
47.75 |
| Dec 2, 2011 |
47.77 |
| Dec 1, 2011 |
47.55 |
| Nov 30, 2011 |
47.86 |
| Nov 29, 2011 |
43.81 |
| Nov 28, 2011 |
44.56 |
| Nov 25, 2011 |
40.32 |
| Nov 23, 2011 |
41.58 |
| Nov 22, 2011 |
40.80 |
| Nov 21, 2011 |
43.53 |
| Nov 18, 2011 |
45.44 |
| Nov 17, 2011 |
45.61 |
| Nov 16, 2011 |
44.06 |
| Nov 15, 2011 |
45.01 |
| Nov 14, 2011 |
44.65 |
| Nov 11, 2011 |
46.09 |
| Nov 10, 2011 |
45.13 |
| Nov 9, 2011 |
44.98 |
| Nov 8, 2011 |
47.55 |
| Nov 7, 2011 |
47.74 |
| Nov 4, 2011 |
49.59 |
| Nov 3, 2011 |
48.18 |
| Nov 2, 2011 |
47.23 |
| Nov 1, 2011 |
46.78 |
| Oct 31, 2011 |
49.77 |
| Oct 28, 2011 |
53.99 |
| Oct 27, 2011 |
52.90 |
| Oct 26, 2011 |
46.11 |
| Oct 25, 2011 |
43.27 |
| Oct 24, 2011 |
57.95 |
| Oct 21, 2011 |
53.77 |
| Oct 20, 2011 |
52.31 |
| Oct 19, 2011 |
51.07 |
| Oct 18, 2011 |
55.91 |
| Oct 17, 2011 |
52.96 |
| Oct 14, 2011 |
56.23 |
| Oct 13, 2011 |
56.85 |
| Oct 12, 2011 |
57.08 |
| Oct 11, 2011 |
55.91 |
| Oct 10, 2011 |
59.78 |
| Oct 7, 2011 |
59.74 |
| Oct 6, 2011 |
64.73 |
| Oct 5, 2011 |
60.87 |
| Oct 4, 2011 |
57.78 |
| Oct 3, 2011 |
57.90 |
| Sep 30, 2011 |
63.21 |
| Sep 29, 2011 |
65.03 |
| Sep 28, 2011 |
64.75 |
| Sep 27, 2011 |
72.27 |
| Sep 26, 2011 |
71.72 |
| Sep 23, 2011 |
70.24 |
| Sep 22, 2011 |
66.85 |
| Sep 21, 2011 |
73.52 |
| Sep 20, 2011 |
79.21 |
| Sep 19, 2011 |
83.91 |
| Sep 16, 2011 |
85.70 |
| Sep 15, 2011 |
90.56 |
| Sep 14, 2011 |
91.50 |
| Sep 13, 2011 |
90.91 |
| Sep 12, 2011 |
86.08 |
| Sep 9, 2011 |
84.96 |
| Sep 8, 2011 |
86.67 |
| Sep 7, 2011 |
90.15 |
| Sep 6, 2011 |
87.59 |
| Sep 2, 2011 |
90.10 |
| Sep 1, 2011 |
96.94 |
| Aug 31, 2011 |
99.98 |
| Aug 30, 2011 |
101.93 |
| Aug 29, 2011 |
102.31 |
| Aug 26, 2011 |
100.71 |
| Aug 25, 2011 |
96.49 |
| Aug 24, 2011 |
95.79 |
| Aug 23, 2011 |
94.33 |
| Aug 22, 2011 |
87.70 |
| Aug 19, 2011 |
88.68 |
| Aug 18, 2011 |
94.77 |
| Aug 17, 2011 |
99.46 |
| Aug 16, 2011 |
104.46 |
| Aug 15, 2011 |
106.10 |
| Aug 12, 2011 |
104.13 |
| Aug 11, 2011 |
103.04 |
| Aug 10, 2011 |
100.36 |
| Aug 9, 2011 |
99.70 |
| Aug 8, 2011 |
99.88 |
| Aug 5, 2011 |
105.43 |
| Aug 4, 2011 |
107.94 |
| Aug 3, 2011 |
115.25 |
| Aug 2, 2011 |
115.04 |
| Aug 1, 2011 |
117.39 |
| Jul 29, 2011 |
118.23 |
| Jul 28, 2011 |
117.65 |
| Jul 27, 2011 |
116.60 |
| Jul 26, 2011 |
120.27 |
| Jul 25, 2011 |
120.60 |
| Jul 22, 2011 |
124.12 |
| Jul 21, 2011 |
125.19 |
| Jul 20, 2011 |
123.36 |
| Jul 19, 2011 |
123.94 |
| Jul 18, 2011 |
121.93 |
| Jul 15, 2011 |
124.64 |
| Jul 14, 2011 |
123.19 |
| Jul 13, 2011 |
125.18 |
| Jul 12, 2011 |
123.97 |
| Jul 11, 2011 |
126.93 |
| Jul 8, 2011 |
132.60 |
| Jul 7, 2011 |
132.87 |
| Jul 6, 2011 |
131.53 |
| Jul 5, 2011 |
132.09 |
| Jul 1, 2011 |
133.06 |
| Jun 30, 2011 |
132.27 |
| Jun 29, 2011 |
129.42 |
| Jun 28, 2011 |
124.61 |
| Jun 27, 2011 |
116.68 |
| Jun 24, 2011 |
116.56 |
| Jun 23, 2011 |
122.45 |
| Jun 22, 2011 |
122.95 |
| Jun 21, 2011 |
124.65 |
| Jun 20, 2011 |
125.02 |
| Jun 17, 2011 |
121.55 |
| Jun 16, 2011 |
118.83 |
| Jun 15, 2011 |
116.76 |
| Jun 14, 2011 |
119.30 |
| Jun 13, 2011 |
116.31 |
| Jun 10, 2011 |
117.09 |
| Jun 9, 2011 |
114.06 |
| Jun 8, 2011 |
114.39 |
| Jun 7, 2011 |
117.86 |
| Jun 6, 2011 |
116.63 |
| Jun 3, 2011 |
118.66 |
| Jun 2, 2011 |
120.54 |
| Jun 1, 2011 |
119.71 |
| May 31, 2011 |
124.25 |
| May 27, 2011 |
121.37 |
| May 26, 2011 |
117.96 |
| May 25, 2011 |
120.62 |
| May 24, 2011 |
123.89 |
| May 23, 2011 |
124.10 |
| May 20, 2011 |
126.38 |
| May 19, 2011 |
128.37 |
| May 18, 2011 |
129.24 |
| May 17, 2011 |
126.62 |
| May 16, 2011 |
125.28 |
| May 13, 2011 |
125.65 |
| May 12, 2011 |
132.07 |
| May 11, 2011 |
124.30 |
| May 10, 2011 |
128.51 |
| May 9, 2011 |
130.04 |
| May 6, 2011 |
129.96 |
| May 5, 2011 |
127.91 |
| May 4, 2011 |
126.31 |
| May 3, 2011 |
134.66 |
| May 2, 2011 |
137.53 |
| Apr 29, 2011 |
139.57 |
| Apr 28, 2011 |
138.39 |
| Apr 27, 2011 |
138.59 |
| Apr 26, 2011 |
136.49 |
| Apr 25, 2011 |
134.71 |
| Apr 21, 2011 |
137.22 |
| Apr 20, 2011 |
138.47 |
| Apr 19, 2011 |
134.26 |
| Apr 18, 2011 |
136.94 |
| Apr 15, 2011 |
137.64 |
| Apr 14, 2011 |
140.90 |
| Apr 13, 2011 |
144.73 |
| Apr 12, 2011 |
143.65 |
| Apr 11, 2011 |
144.40 |
| Apr 8, 2011 |
147.32 |
| Apr 7, 2011 |
148.80 |
| Apr 6, 2011 |
150.60 |
| Apr 5, 2011 |
153.01 |
| Apr 4, 2011 |
156.26 |
| Apr 1, 2011 |
160.40 |
| Mar 31, 2011 |
160.84 |
| Mar 30, 2011 |
155.39 |
| Mar 29, 2011 |
156.08 |
| Mar 28, 2011 |
153.28 |
| Mar 25, 2011 |
150.44 |
| Mar 24, 2011 |
150.18 |
| Mar 23, 2011 |
149.85 |
| Mar 22, 2011 |
149.00 |
| Mar 21, 2011 |
150.18 |
| Mar 18, 2011 |
149.66 |
| Mar 17, 2011 |
154.00 |
| Mar 16, 2011 |
155.08 |
| Mar 15, 2011 |
158.91 |
| Mar 14, 2011 |
146.91 |
| Mar 11, 2011 |
139.74 |
| Mar 10, 2011 |
140.05 |
| Mar 9, 2011 |
142.70 |
| Mar 8, 2011 |
143.17 |
| Mar 7, 2011 |
142.55 |
| Mar 4, 2011 |
146.57 |
| Mar 3, 2011 |
145.91 |
| Mar 2, 2011 |
145.64 |
| Mar 1, 2011 |
147.37 |
| Feb 28, 2011 |
147.39 |
| Feb 25, 2011 |
155.72 |
| Feb 24, 2011 |
164.68 |
| Feb 23, 2011 |
163.02 |
| Feb 22, 2011 |
164.10 |
| Feb 18, 2011 |
168.22 |
| Feb 17, 2011 |
170.80 |
| Feb 16, 2011 |
169.00 |
| Feb 15, 2011 |
166.26 |
| Feb 14, 2011 |
167.75 |
| Feb 11, 2011 |
166.11 |
| Feb 10, 2011 |
157.47 |
| Feb 9, 2011 |
155.28 |
| Feb 8, 2011 |
158.48 |
| Feb 7, 2011 |
159.30 |
| Feb 4, 2011 |
157.94 |
| Feb 3, 2011 |
162.17 |
| Feb 2, 2011 |
164.40 |
| Feb 1, 2011 |
156.10 |
| Jan 31, 2011 |
154.58 |
| Jan 28, 2011 |
147.49 |
| Jan 27, 2011 |
151.02 |
| Jan 26, 2011 |
151.86 |
| Jan 25, 2011 |
150.62 |
| Jan 24, 2011 |
156.40 |
| Jan 21, 2011 |
147.41 |
| Jan 20, 2011 |
147.39 |
| Jan 19, 2011 |
143.68 |
| Jan 18, 2011 |
147.95 |
| Jan 14, 2011 |
140.84 |
| Jan 13, 2011 |
141.55 |
| Jan 12, 2011 |
139.83 |
| Jan 11, 2011 |
137.69 |
| Jan 10, 2011 |
136.43 |
| Jan 7, 2011 |
133.58 |
| Jan 6, 2011 |
134.53 |
| Jan 5, 2011 |
131.60 |
| Jan 4, 2011 |
131.12 |
| Jan 3, 2011 |
132.78 |
| Dec 31, 2010 |
130.14 |
| Dec 30, 2010 |
131.09 |
| Dec 29, 2010 |
129.82 |
| Dec 28, 2010 |
129.27 |
| Dec 27, 2010 |
131.18 |
| Dec 23, 2010 |
131.93 |
| Dec 22, 2010 |
131.66 |
| Dec 21, 2010 |
133.03 |
| Dec 20, 2010 |
132.24 |
| Dec 17, 2010 |
133.25 |
| Dec 16, 2010 |
135.61 |
| Dec 15, 2010 |
135.15 |
| Dec 14, 2010 |
137.04 |
| Dec 13, 2010 |
136.80 |
| Dec 10, 2010 |
138.20 |
| Dec 9, 2010 |
133.22 |
| Dec 8, 2010 |
133.50 |
| Dec 7, 2010 |
130.98 |
| Dec 6, 2010 |
134.05 |
| Dec 3, 2010 |
131.04 |
| Dec 2, 2010 |
131.47 |
| Dec 1, 2010 |
126.74 |
| Nov 30, 2010 |
122.85 |
| Nov 29, 2010 |
122.35 |
| Nov 26, 2010 |
126.22 |
| Nov 24, 2010 |
126.39 |
| Nov 23, 2010 |
124.20 |
| Nov 22, 2010 |
124.53 |
| Nov 19, 2010 |
126.75 |
| Nov 18, 2010 |
123.64 |
| Nov 17, 2010 |
122.83 |
| Nov 16, 2010 |
130.69 |
| Nov 15, 2010 |
139.66 |
| Nov 12, 2010 |
138.39 |
| Nov 11, 2010 |
140.95 |
| Nov 10, 2010 |
140.11 |
| Nov 9, 2010 |
138.62 |
| Nov 8, 2010 |
140.26 |
| Nov 5, 2010 |
138.83 |
| Nov 4, 2010 |
136.48 |
| Nov 3, 2010 |
137.64 |
| Nov 2, 2010 |
137.64 |
| Nov 1, 2010 |
134.44 |
| Oct 29, 2010 |
137.68 |
| Oct 28, 2010 |
151.15 |
| Oct 27, 2010 |
150.30 |
| Oct 26, 2010 |
148.15 |
| Oct 25, 2010 |
147.15 |
| Oct 22, 2010 |
145.55 |
| Oct 21, 2010 |
145.07 |
| Oct 20, 2010 |
143.39 |
| Oct 19, 2010 |
143.92 |
| Oct 18, 2010 |
147.07 |
| Oct 15, 2010 |
144.56 |
| Oct 14, 2010 |
142.27 |
| Oct 13, 2010 |
136.93 |
| Oct 12, 2010 |
137.01 |
| Oct 11, 2010 |
139.50 |
| Oct 8, 2010 |
137.62 |
| Oct 7, 2010 |
140.56 |
| Oct 6, 2010 |
138.64 |
| Oct 5, 2010 |
142.63 |
| Oct 4, 2010 |
142.27 |
| Oct 1, 2010 |
147.23 |
| Sep 30, 2010 |
147.35 |
| Sep 29, 2010 |
149.27 |
| Sep 28, 2010 |
148.52 |
| Sep 27, 2010 |
147.91 |
| Sep 24, 2010 |
147.09 |
| Sep 23, 2010 |
143.23 |
| Sep 22, 2010 |
143.55 |
| Sep 21, 2010 |
146.00 |
| Sep 20, 2010 |
145.82 |
| Sep 17, 2010 |
144.88 |
| Sep 16, 2010 |
144.74 |
| Sep 15, 2010 |
140.26 |
| Sep 14, 2010 |
141.27 |
| Sep 13, 2010 |
138.85 |
| Sep 10, 2010 |
138.41 |
| Sep 9, 2010 |
138.34 |
| Sep 8, 2010 |
137.25 |
| Sep 7, 2010 |
134.79 |
| Sep 3, 2010 |
136.45 |
| Sep 2, 2010 |
134.89 |
| Sep 1, 2010 |
130.17 |
| Aug 31, 2010 |
127.85 |
| Aug 30, 2010 |
126.28 |
| Aug 27, 2010 |
128.88 |
| Aug 26, 2010 |
126.68 |
| Aug 25, 2010 |
124.98 |
| Aug 24, 2010 |
125.16 |
| Aug 23, 2010 |
126.29 |
| Aug 20, 2010 |
125.03 |
| Aug 19, 2010 |
123.21 |
| Aug 18, 2010 |
125.08 |
| Aug 17, 2010 |
125.86 |
| Aug 16, 2010 |
125.05 |
| Aug 13, 2010 |
124.52 |
| Aug 12, 2010 |
124.65 |
| Aug 11, 2010 |
125.44 |
| Aug 10, 2010 |
129.22 |
| Aug 9, 2010 |
129.95 |
| Aug 6, 2010 |
129.34 |
| Aug 5, 2010 |
129.73 |
| Aug 4, 2010 |
131.45 |
| Aug 3, 2010 |
126.70 |
| Aug 2, 2010 |
126.14 |
| Jul 30, 2010 |
125.45 |
| Jul 29, 2010 |
135.50 |
| Jul 28, 2010 |
137.04 |
| Jul 27, 2010 |
136.74 |
| Jul 26, 2010 |
139.40 |
| Jul 23, 2010 |
139.99 |
| Jul 22, 2010 |
137.68 |
| Jul 21, 2010 |
135.10 |
| Jul 20, 2010 |
136.22 |
| Jul 19, 2010 |
131.55 |
| Jul 16, 2010 |
128.92 |
| Jul 15, 2010 |
131.46 |
| Jul 14, 2010 |
133.21 |
| Jul 13, 2010 |
130.64 |
| Jul 12, 2010 |
129.71 |
| Jul 9, 2010 |
132.13 |
| Jul 8, 2010 |
130.65 |
| Jul 7, 2010 |
128.48 |
| Jul 6, 2010 |
121.88 |
| Jul 2, 2010 |
120.52 |
| Jul 1, 2010 |
117.45 |
| Jun 30, 2010 |
113.83 |
| Jun 29, 2010 |
114.42 |
| Jun 28, 2010 |
119.23 |
| Jun 25, 2010 |
119.26 |
| Jun 24, 2010 |
116.88 |
| Jun 23, 2010 |
120.75 |
| Jun 22, 2010 |
119.84 |
| Jun 21, 2010 |
122.45 |
| Jun 18, 2010 |
123.68 |
| Jun 17, 2010 |
123.45 |
| Jun 16, 2010 |
118.77 |
| Jun 15, 2010 |
117.27 |
| Jun 14, 2010 |
107.53 |
| Jun 11, 2010 |
107.27 |
| Jun 10, 2010 |
109.36 |
| Jun 9, 2010 |
103.07 |
| Jun 8, 2010 |
104.38 |
| Jun 7, 2010 |
104.98 |
| Jun 4, 2010 |
109.84 |
| Jun 3, 2010 |
112.96 |
| Jun 2, 2010 |
110.98 |
| Jun 1, 2010 |
107.11 |
| May 28, 2010 |
112.36 |
| May 27, 2010 |
115.80 |
| May 26, 2010 |
110.35 |
| May 25, 2010 |
112.62 |
| May 24, 2010 |
109.21 |
| May 21, 2010 |
113.95 |
| May 20, 2010 |
109.62 |
| May 19, 2010 |
110.00 |
| May 18, 2010 |
110.06 |
| May 17, 2010 |
113.17 |
| May 14, 2010 |
120.31 |
| May 13, 2010 |
126.00 |
| May 12, 2010 |
128.62 |
| May 11, 2010 |
127.45 |
| May 10, 2010 |
130.18 |
| May 7, 2010 |
122.55 |
| May 6, 2010 |
122.24 |
| May 5, 2010 |
133.95 |
| May 4, 2010 |
139.73 |
| May 3, 2010 |
146.91 |
| Apr 30, 2010 |
143.98 |
| Apr 29, 2010 |
150.87 |
| Apr 28, 2010 |
128.13 |
| Apr 27, 2010 |
128.36 |
| Apr 26, 2010 |
131.95 |
| Apr 23, 2010 |
133.87 |
| Apr 22, 2010 |
133.94 |
| Apr 21, 2010 |
130.49 |
| Apr 20, 2010 |
134.12 |
| Apr 19, 2010 |
132.80 |
| Apr 16, 2010 |
134.32 |
| Apr 15, 2010 |
137.90 |
| Apr 14, 2010 |
132.60 |
| Apr 13, 2010 |
126.75 |
| Apr 12, 2010 |
127.86 |
| Apr 9, 2010 |
124.09 |
| Apr 8, 2010 |
126.25 |
| Apr 7, 2010 |
126.60 |
| Apr 6, 2010 |
120.53 |
| Apr 5, 2010 |
122.28 |
| Apr 1, 2010 |
121.30 |
| Mar 31, 2010 |
122.65 |
| Mar 30, 2010 |
122.18 |
| Mar 29, 2010 |
119.37 |
| Mar 26, 2010 |
116.50 |
| Mar 25, 2010 |
112.05 |
| Mar 24, 2010 |
109.45 |
| Mar 23, 2010 |
112.02 |
| Mar 22, 2010 |
109.36 |
| Mar 19, 2010 |
113.30 |
| Mar 18, 2010 |
115.13 |
| Mar 17, 2010 |
114.53 |
| Mar 16, 2010 |
115.24 |
| Mar 15, 2010 |
114.92 |
| Mar 12, 2010 |
115.53 |
| Mar 11, 2010 |
113.69 |
| Mar 10, 2010 |
110.95 |
| Mar 9, 2010 |
106.22 |
| Mar 8, 2010 |
108.64 |
| Mar 5, 2010 |
108.62 |
| Mar 4, 2010 |
108.05 |
| Mar 3, 2010 |
107.64 |
| Mar 2, 2010 |
107.26 |
| Mar 1, 2010 |
105.62 |
| Feb 26, 2010 |
105.75 |
| Feb 25, 2010 |
102.97 |
| Feb 24, 2010 |
105.13 |
| Feb 23, 2010 |
105.78 |
| Feb 22, 2010 |
113.09 |
| Feb 19, 2010 |
116.00 |
| Feb 18, 2010 |
126.29 |
| Feb 17, 2010 |
124.22 |
| Feb 16, 2010 |
121.36 |
| Feb 12, 2010 |
115.10 |
| Feb 11, 2010 |
113.81 |
| Feb 10, 2010 |
109.33 |
| Feb 9, 2010 |
113.29 |
| Feb 8, 2010 |
111.21 |
| Feb 5, 2010 |
114.19 |
| Feb 4, 2010 |
113.46 |
| Feb 3, 2010 |
119.07 |
| Feb 2, 2010 |
117.37 |
| Feb 1, 2010 |
117.49 |
| Jan 29, 2010 |
113.30 |
| Jan 28, 2010 |
114.35 |
| Jan 27, 2010 |
114.14 |
| Jan 26, 2010 |
115.13 |
| Jan 25, 2010 |
111.72 |
| Jan 22, 2010 |
112.39 |
| Jan 21, 2010 |
119.12 |
| Jan 20, 2010 |
119.50 |
| Jan 19, 2010 |
123.94 |
| Jan 15, 2010 |
124.07 |
| Jan 14, 2010 |
124.84 |
| Jan 13, 2010 |
132.12 |
| Jan 12, 2010 |
132.98 |
| Jan 11, 2010 |
138.24 |
| Jan 8, 2010 |
139.68 |
| Jan 7, 2010 |
140.48 |
| Jan 6, 2010 |
140.02 |
| Jan 5, 2010 |
137.40 |
| Jan 4, 2010 |
135.46 |
| Dec 31, 2009 |
135.40 |
| Dec 30, 2009 |
136.79 |
| Dec 29, 2009 |
135.54 |
| Dec 28, 2009 |
134.83 |
| Dec 24, 2009 |
133.80 |
| Dec 23, 2009 |
132.58 |
| Dec 22, 2009 |
135.50 |
| Dec 21, 2009 |
136.99 |
| Dec 18, 2009 |
135.67 |
| Dec 17, 2009 |
135.73 |
| Dec 16, 2009 |
136.74 |
| Dec 15, 2009 |
138.99 |
| Dec 14, 2009 |
138.65 |
| Dec 11, 2009 |
133.10 |
| Dec 10, 2009 |
132.94 |
| Dec 9, 2009 |
135.36 |
| Dec 8, 2009 |
133.54 |
| Dec 7, 2009 |
135.18 |
| Dec 4, 2009 |
129.62 |
| Dec 3, 2009 |
128.12 |
| Dec 2, 2009 |
121.71 |
| Dec 1, 2009 |
122.02 |
| Nov 30, 2009 |
119.11 |
| Nov 27, 2009 |
120.30 |
| Nov 25, 2009 |
120.97 |
| Nov 24, 2009 |
119.25 |
| Nov 23, 2009 |
121.42 |
| Nov 20, 2009 |
121.18 |
| Nov 19, 2009 |
121.13 |
| Nov 18, 2009 |
124.67 |
| Nov 17, 2009 |
123.99 |
| Nov 16, 2009 |
123.41 |
| Nov 13, 2009 |
118.30 |
| Nov 12, 2009 |
115.37 |
| Nov 11, 2009 |
119.85 |
| Nov 10, 2009 |
119.90 |
| Nov 9, 2009 |
119.50 |
| Nov 6, 2009 |
117.93 |
| Nov 5, 2009 |
120.76 |
| Nov 4, 2009 |
121.59 |
| Nov 3, 2009 |
124.51 |
| Nov 2, 2009 |
121.70 |
| Oct 30, 2009 |
121.93 |
| Oct 29, 2009 |
126.47 |
| Oct 28, 2009 |
151.58 |
| Oct 27, 2009 |
150.22 |
| Oct 26, 2009 |
154.87 |
| Oct 23, 2009 |
152.39 |
| Oct 22, 2009 |
156.08 |
| Oct 21, 2009 |
153.94 |
| Oct 20, 2009 |
155.02 |
| Oct 19, 2009 |
152.19 |
| Oct 16, 2009 |
147.54 |
| Oct 15, 2009 |
152.76 |
| Oct 14, 2009 |
154.32 |
| Oct 13, 2009 |
154.32 |
| Oct 12, 2009 |
160.00 |
| Oct 9, 2009 |
156.69 |
| Oct 8, 2009 |
156.73 |
| Oct 7, 2009 |
154.84 |
| Oct 6, 2009 |
150.65 |
| Oct 5, 2009 |
148.58 |
| Oct 2, 2009 |
150.00 |
| Oct 1, 2009 |
143.76 |
| Sep 30, 2009 |
152.86 |
| Sep 29, 2009 |
152.05 |
| Sep 28, 2009 |
148.08 |
| Sep 25, 2009 |
152.87 |
| Sep 24, 2009 |
150.62 |
| Sep 23, 2009 |
152.71 |
| Sep 22, 2009 |
156.30 |
| Sep 21, 2009 |
157.25 |
| Sep 18, 2009 |
156.15 |
| Sep 17, 2009 |
151.08 |
| Sep 16, 2009 |
146.99 |
| Sep 15, 2009 |
140.10 |
| Sep 14, 2009 |
133.09 |
| Sep 11, 2009 |
136.75 |
| Sep 10, 2009 |
140.15 |
| Sep 9, 2009 |
136.61 |
| Sep 8, 2009 |
134.41 |
| Sep 4, 2009 |
121.47 |
| Sep 3, 2009 |
119.94 |
| Sep 2, 2009 |
118.32 |
| Sep 1, 2009 |
114.98 |
| Aug 31, 2009 |
121.58 |
| Aug 28, 2009 |
124.21 |
| Aug 27, 2009 |
125.88 |
| Aug 26, 2009 |
126.75 |
| Aug 25, 2009 |
128.18 |
| Aug 24, 2009 |
124.08 |
| Aug 21, 2009 |
121.54 |
| Aug 20, 2009 |
130.42 |
| Aug 19, 2009 |
131.43 |
| Aug 18, 2009 |
133.12 |
| Aug 17, 2009 |
134.43 |
| Aug 14, 2009 |
141.78 |
| Aug 13, 2009 |
144.76 |
| Aug 12, 2009 |
144.99 |
| Aug 11, 2009 |
146.53 |
| Aug 10, 2009 |
147.34 |
| Aug 7, 2009 |
146.47 |
| Aug 6, 2009 |
142.76 |
| Aug 5, 2009 |
149.54 |
| Aug 4, 2009 |
147.98 |
| Aug 3, 2009 |
155.58 |
| Jul 31, 2009 |
154.39 |
| Jul 30, 2009 |
173.55 |
| Jul 29, 2009 |
167.99 |
| Jul 28, 2009 |
167.90 |
| Jul 27, 2009 |
171.50 |
| Jul 24, 2009 |
169.43 |
| Jul 23, 2009 |
157.78 |
| Jul 22, 2009 |
151.36 |
| Jul 21, 2009 |
155.40 |
| Jul 20, 2009 |
146.64 |
| Jul 17, 2009 |
144.55 |
| Jul 16, 2009 |
145.18 |
| Jul 15, 2009 |
148.61 |
| Jul 14, 2009 |
141.54 |
| Jul 13, 2009 |
145.79 |
| Jul 10, 2009 |
143.10 |
| Jul 9, 2009 |
146.11 |
| Jul 8, 2009 |
149.58 |
| Jul 7, 2009 |
144.74 |
| Jul 6, 2009 |
149.60 |
| Jul 2, 2009 |
154.20 |
| Jul 1, 2009 |
155.29 |
| Jun 30, 2009 |
162.20 |
| Jun 29, 2009 |
157.20 |
| Jun 26, 2009 |
160.72 |
| Jun 25, 2009 |
159.48 |
| Jun 24, 2009 |
171.19 |
| Jun 23, 2009 |
164.42 |
| Jun 22, 2009 |
162.30 |
| Jun 19, 2009 |
173.46 |
| Jun 18, 2009 |
170.25 |
| Jun 17, 2009 |
168.31 |
| Jun 16, 2009 |
172.04 |
| Jun 15, 2009 |
178.98 |
| Jun 12, 2009 |
183.80 |
| Jun 11, 2009 |
184.10 |
| Jun 10, 2009 |
186.75 |
| Jun 9, 2009 |
182.88 |
| Jun 8, 2009 |
183.97 |
| Jun 5, 2009 |
182.10 |
| Jun 4, 2009 |
184.25 |
| Jun 3, 2009 |
178.51 |
| Jun 2, 2009 |
184.50 |
| Jun 1, 2009 |
189.06 |
| May 29, 2009 |
190.29 |
| May 28, 2009 |
183.75 |
| May 27, 2009 |
180.69 |
| May 26, 2009 |
179.51 |
| May 22, 2009 |
191.72 |
| May 21, 2009 |
193.20 |
| May 20, 2009 |
202.40 |
| May 19, 2009 |
189.70 |
| May 18, 2009 |
184.90 |
| May 15, 2009 |
177.43 |
| May 14, 2009 |
180.43 |
| May 13, 2009 |
179.50 |
| May 12, 2009 |
190.65 |
| May 11, 2009 |
193.63 |
| May 8, 2009 |
191.05 |
| May 7, 2009 |
195.05 |
| May 6, 2009 |
199.10 |
| May 5, 2009 |
192.21 |
| May 4, 2009 |
193.64 |
| May 1, 2009 |
180.89 |
| Apr 30, 2009 |
187.29 |
| Apr 29, 2009 |
151.67 |
| Apr 28, 2009 |
146.66 |
| Apr 27, 2009 |
152.00 |
| Apr 24, 2009 |
147.46 |
| Apr 23, 2009 |
143.50 |
| Apr 22, 2009 |
145.87 |
| Apr 21, 2009 |
140.14 |
| Apr 20, 2009 |
138.48 |
| Apr 17, 2009 |
143.80 |
| Apr 16, 2009 |
146.93 |
| Apr 15, 2009 |
149.25 |
| Apr 14, 2009 |
148.10 |
| Apr 13, 2009 |
144.10 |
| Apr 9, 2009 |
142.05 |
| Apr 8, 2009 |
135.69 |
| Apr 7, 2009 |
133.12 |
| Apr 6, 2009 |
138.16 |
| Apr 3, 2009 |
134.38 |
| Apr 2, 2009 |
138.02 |
| Apr 1, 2009 |
135.50 |
| Mar 31, 2009 |
132.70 |
| Mar 30, 2009 |
136.76 |
| Mar 27, 2009 |
147.36 |
| Mar 26, 2009 |
150.39 |
| Mar 25, 2009 |
133.98 |
| Mar 24, 2009 |
128.80 |
| Mar 23, 2009 |
131.02 |
| Mar 20, 2009 |
120.37 |
| Mar 19, 2009 |
124.80 |
| Mar 18, 2009 |
118.64 |
| Mar 17, 2009 |
115.96 |
| Mar 16, 2009 |
124.86 |
| Mar 13, 2009 |
129.55 |
| Mar 12, 2009 |
126.50 |
| Mar 11, 2009 |
119.48 |
| Mar 10, 2009 |
120.24 |
| Mar 9, 2009 |
108.36 |
| Mar 6, 2009 |
108.49 |
| Mar 5, 2009 |
109.79 |
| Mar 4, 2009 |
113.25 |
| Mar 3, 2009 |
110.44 |
| Mar 2, 2009 |
103.97 |
| Feb 27, 2009 |
105.74 |
| Feb 26, 2009 |
105.00 |
| Feb 25, 2009 |
107.65 |
| Feb 24, 2009 |
137.68 |
| Feb 23, 2009 |
124.84 |
| Feb 20, 2009 |
134.01 |
| Feb 19, 2009 |
131.30 |
| Feb 18, 2009 |
129.22 |
| Feb 17, 2009 |
133.63 |
| Feb 13, 2009 |
144.45 |
| Feb 12, 2009 |
145.60 |
| Feb 11, 2009 |
146.86 |
| Feb 10, 2009 |
145.23 |
| Feb 9, 2009 |
148.94 |
| Feb 6, 2009 |
146.30 |
| Feb 5, 2009 |
149.79 |
| Feb 4, 2009 |
144.91 |
| Feb 3, 2009 |
140.46 |
| Feb 2, 2009 |
138.27 |
| Jan 30, 2009 |
142.80 |
| Jan 29, 2009 |
136.89 |
| Jan 28, 2009 |
145.88 |
| Jan 27, 2009 |
141.08 |
| Jan 26, 2009 |
139.05 |
| Jan 23, 2009 |
137.51 |
| Jan 22, 2009 |
137.30 |
| Jan 21, 2009 |
141.42 |
| Jan 20, 2009 |
137.76 |
| Jan 16, 2009 |
145.42 |
| Jan 15, 2009 |
142.58 |
| Jan 14, 2009 |
133.38 |
| Jan 13, 2009 |
141.10 |
| Jan 12, 2009 |
149.93 |
| Jan 9, 2009 |
162.54 |
| Jan 8, 2009 |
155.36 |
| Jan 7, 2009 |
148.50 |
| Jan 6, 2009 |
153.71 |
| Jan 5, 2009 |
157.80 |
| Jan 2, 2009 |
151.50 |
| Dec 31, 2008 |
137.96 |
| Dec 30, 2008 |
135.65 |
| Dec 29, 2008 |
135.99 |
| Dec 26, 2008 |
135.01 |
| Dec 24, 2008 |
133.73 |
| Dec 23, 2008 |
137.37 |
| Dec 22, 2008 |
133.01 |
| Dec 19, 2008 |
140.68 |
| Dec 18, 2008 |
137.88 |
| Dec 17, 2008 |
141.94 |
| Dec 16, 2008 |
126.61 |
| Dec 15, 2008 |
111.20 |
| Dec 12, 2008 |
116.92 |
| Dec 11, 2008 |
117.57 |
| Dec 10, 2008 |
119.68 |
| Dec 9, 2008 |
117.11 |
| Dec 8, 2008 |
134.84 |
| Dec 5, 2008 |
128.54 |
| Dec 4, 2008 |
122.00 |
| Dec 3, 2008 |
133.72 |
| Dec 2, 2008 |
116.12 |
| Dec 1, 2008 |
110.20 |
| Nov 28, 2008 |
124.84 |
| Nov 26, 2008 |
127.77 |
| Nov 25, 2008 |
117.19 |
| Nov 24, 2008 |
112.62 |
| Nov 21, 2008 |
92.81 |
| Nov 20, 2008 |
87.23 |
| Nov 19, 2008 |
101.13 |
| Nov 18, 2008 |
110.56 |
| Nov 17, 2008 |
115.55 |
| Nov 14, 2008 |
116.78 |
| Nov 13, 2008 |
125.31 |
| Nov 12, 2008 |
110.06 |
| Nov 11, 2008 |
130.90 |
| Nov 10, 2008 |
138.50 |
| Nov 7, 2008 |
149.67 |
| Nov 6, 2008 |
143.60 |
| Nov 5, 2008 |
152.09 |
| Nov 4, 2008 |
177.52 |
| Nov 3, 2008 |
161.91 |
| Oct 31, 2008 |
143.70 |
| Oct 30, 2008 |
144.07 |
| Oct 29, 2008 |
115.75 |
| Oct 28, 2008 |
114.09 |
| Oct 27, 2008 |
107.91 |
| Oct 24, 2008 |
120.53 |
| Oct 23, 2008 |
124.74 |
| Oct 22, 2008 |
137.24 |
| Oct 21, 2008 |
141.16 |
| Oct 20, 2008 |
143.98 |
| Oct 17, 2008 |
135.00 |
| Oct 16, 2008 |
141.70 |
| Oct 15, 2008 |
123.52 |
| Oct 14, 2008 |
143.11 |
| Oct 13, 2008 |
143.97 |
| Oct 10, 2008 |
117.45 |
| Oct 9, 2008 |
118.10 |
| Oct 8, 2008 |
127.43 |
| Oct 7, 2008 |
128.00 |
| Oct 6, 2008 |
159.71 |
| Oct 3, 2008 |
163.19 |
| Oct 2, 2008 |
177.86 |
| Oct 1, 2008 |
197.26 |
| Sep 30, 2008 |
188.91 |
| Sep 29, 2008 |
180.31 |
| Sep 26, 2008 |
207.13 |
| Sep 25, 2008 |
221.38 |
| Sep 24, 2008 |
221.80 |
| Sep 23, 2008 |
210.89 |
| Sep 22, 2008 |
222.65 |
| Sep 19, 2008 |
241.90 |
| Sep 18, 2008 |
223.39 |
| Sep 17, 2008 |
212.00 |
| Sep 16, 2008 |
214.65 |
| Sep 15, 2008 |
202.97 |
| Sep 12, 2008 |
214.65 |
| Sep 11, 2008 |
209.70 |
| Sep 10, 2008 |
211.25 |
| Sep 9, 2008 |
200.26 |
| Sep 8, 2008 |
222.68 |
| Sep 5, 2008 |
236.01 |
| Sep 4, 2008 |
237.13 |
| Sep 3, 2008 |
247.14 |
| Sep 2, 2008 |
260.60 |
| Aug 29, 2008 |
276.65 |
| Aug 28, 2008 |
278.00 |
| Aug 27, 2008 |
277.00 |
| Aug 26, 2008 |
272.76 |
| Aug 25, 2008 |
271.04 |
| Aug 22, 2008 |
282.82 |
| Aug 21, 2008 |
279.27 |
| Aug 20, 2008 |
272.99 |
| Aug 19, 2008 |
258.74 |
| Aug 18, 2008 |
256.92 |
| Aug 15, 2008 |
264.92 |
| Aug 14, 2008 |
260.00 |
| Aug 13, 2008 |
260.03 |
| Aug 12, 2008 |
250.43 |
| Aug 11, 2008 |
248.00 |
| Aug 8, 2008 |
257.87 |
| Aug 7, 2008 |
265.97 |
| Aug 6, 2008 |
269.00 |
| Aug 5, 2008 |
264.29 |
| Aug 4, 2008 |
267.24 |
| Aug 1, 2008 |
280.74 |
| Jul 31, 2008 |
285.03 |
| Jul 30, 2008 |
285.00 |
| Jul 29, 2008 |
277.57 |
| Jul 28, 2008 |
266.90 |
| Jul 25, 2008 |
262.46 |
| Jul 24, 2008 |
264.09 |
| Jul 23, 2008 |
259.72 |
| Jul 22, 2008 |
266.45 |
| Jul 21, 2008 |
281.18 |
| Jul 18, 2008 |
279.27 |
| Jul 17, 2008 |
278.42 |
| Jul 16, 2008 |
288.60 |
| Jul 15, 2008 |
277.00 |
| Jul 14, 2008 |
285.96 |
| Jul 11, 2008 |
279.10 |
| Jul 10, 2008 |
280.00 |
| Jul 9, 2008 |
265.40 |
| Jul 8, 2008 |
262.00 |
| Jul 7, 2008 |
256.80 |
| Jul 3, 2008 |
253.65 |
| Jul 2, 2008 |
247.84 |
| Jul 1, 2008 |
270.68 |
| Jun 30, 2008 |
272.82 |
| Jun 27, 2008 |
266.25 |
| Jun 26, 2008 |
273.27 |
| Jun 25, 2008 |
290.13 |
| Jun 24, 2008 |
288.22 |
| Jun 23, 2008 |
288.00 |
| Jun 20, 2008 |
268.22 |
| Jun 19, 2008 |
274.32 |
| Jun 18, 2008 |
275.75 |
| Jun 17, 2008 |
282.22 |
| Jun 16, 2008 |
277.40 |
| Jun 13, 2008 |
274.39 |
| Jun 12, 2008 |
261.80 |
| Jun 11, 2008 |
253.19 |
| Jun 10, 2008 |
245.15 |
| Jun 9, 2008 |
244.76 |
| Jun 6, 2008 |
251.69 |
| Jun 5, 2008 |
256.00 |
| Jun 4, 2008 |
242.88 |
| Jun 3, 2008 |
257.32 |
| Jun 2, 2008 |
255.96 |
| May 30, 2008 |
267.54 |
| May 29, 2008 |
252.10 |
| May 28, 2008 |
273.18 |
| May 27, 2008 |
265.16 |
| May 23, 2008 |
278.48 |
| May 22, 2008 |
271.43 |
| May 21, 2008 |
279.45 |
| May 20, 2008 |
299.06 |
| May 19, 2008 |
295.90 |
| May 16, 2008 |
311.14 |
| May 15, 2008 |
306.78 |
| May 14, 2008 |
307.94 |
| May 13, 2008 |
303.98 |
| May 12, 2008 |
284.84 |
| May 9, 2008 |
284.50 |
| May 8, 2008 |
275.80 |
| May 7, 2008 |
276.85 |
| May 6, 2008 |
278.57 |
| May 5, 2008 |
268.82 |
| May 2, 2008 |
276.24 |
| May 1, 2008 |
263.35 |
| Apr 30, 2008 |
291.99 |
| Apr 29, 2008 |
284.92 |
| Apr 28, 2008 |
285.52 |
| Apr 25, 2008 |
288.24 |
| Apr 24, 2008 |
283.61 |
| Apr 23, 2008 |
286.03 |
| Apr 22, 2008 |
298.03 |
| Apr 21, 2008 |
291.85 |
| Apr 18, 2008 |
285.79 |
| Apr 17, 2008 |
287.36 |
| Apr 16, 2008 |
295.91 |
| Apr 15, 2008 |
287.32 |
| Apr 14, 2008 |
274.10 |
| Apr 11, 2008 |
268.30 |
| Apr 10, 2008 |
271.20 |
| Apr 9, 2008 |
269.87 |
| Apr 8, 2008 |
271.99 |
| Apr 7, 2008 |
272.25 |
| Apr 4, 2008 |
278.00 |
| Apr 3, 2008 |
251.60 |
| Apr 2, 2008 |
249.55 |
| Apr 1, 2008 |
237.53 |
| Mar 31, 2008 |
231.14 |
| Mar 28, 2008 |
228.68 |
| Mar 27, 2008 |
227.49 |
| Mar 26, 2008 |
220.19 |
| Mar 25, 2008 |
219.73 |
| Mar 24, 2008 |
209.50 |
| Mar 20, 2008 |
193.66 |
| Mar 19, 2008 |
196.97 |
| Mar 18, 2008 |
204.02 |
| Mar 17, 2008 |
193.90 |
| Mar 14, 2008 |
200.84 |
| Mar 13, 2008 |
207.29 |
| Mar 12, 2008 |
205.88 |
| Mar 11, 2008 |
198.11 |
| Mar 10, 2008 |
176.57 |
| Mar 7, 2008 |
196.82 |
| Mar 6, 2008 |
208.77 |
| Mar 5, 2008 |
213.19 |
| Mar 4, 2008 |
202.60 |
| Mar 3, 2008 |
207.49 |
| Feb 29, 2008 |
205.15 |
| Feb 28, 2008 |
205.26 |
| Feb 27, 2008 |
217.69 |
| Feb 26, 2008 |
220.69 |
| Feb 25, 2008 |
218.90 |
| Feb 22, 2008 |
211.74 |
| Feb 21, 2008 |
211.59 |
| Feb 20, 2008 |
217.00 |
| Feb 19, 2008 |
211.94 |
| Feb 15, 2008 |
219.39 |
| Feb 14, 2008 |
224.11 |
| Feb 13, 2008 |
228.46 |
| Feb 12, 2008 |
175.56 |
| Feb 11, 2008 |
189.64 |
| Feb 8, 2008 |
173.19 |
| Feb 7, 2008 |
165.60 |
| Feb 6, 2008 |
171.71 |
| Feb 5, 2008 |
178.00 |
| Feb 4, 2008 |
192.90 |
| Feb 1, 2008 |
185.94 |
| Jan 31, 2008 |
181.77 |
| Jan 30, 2008 |
184.35 |
| Jan 29, 2008 |
191.90 |
| Jan 28, 2008 |
177.00 |
| Jan 25, 2008 |
171.28 |
| Jan 24, 2008 |
171.46 |
| Jan 23, 2008 |
164.74 |
| Jan 22, 2008 |
182.79 |
| Jan 18, 2008 |
175.88 |
| Jan 17, 2008 |
167.20 |
| Jan 16, 2008 |
181.56 |
| Jan 15, 2008 |
204.79 |
| Jan 14, 2008 |
224.76 |
| Jan 11, 2008 |
221.00 |
| Jan 10, 2008 |
225.97 |
| Jan 9, 2008 |
234.25 |
| Jan 8, 2008 |
230.50 |
| Jan 7, 2008 |
236.84 |
| Jan 4, 2008 |
245.58 |
| Jan 3, 2008 |
265.87 |
| Jan 2, 2008 |
267.70 |
| Dec 31, 2007 |
267.14 |
| Dec 28, 2007 |
266.04 |
| Dec 27, 2007 |
275.50 |
| Dec 26, 2007 |
280.91 |
| Dec 24, 2007 |
272.04 |
| Dec 21, 2007 |
266.40 |
| Dec 20, 2007 |
245.60 |
| Dec 19, 2007 |
247.98 |
| Dec 18, 2007 |
247.10 |
| Dec 17, 2007 |
231.97 |
| Dec 14, 2007 |
251.69 |
| Dec 13, 2007 |
248.35 |
| Dec 12, 2007 |
241.68 |
| Dec 11, 2007 |
236.29 |
| Dec 10, 2007 |
250.00 |
| Dec 7, 2007 |
235.47 |
| Dec 6, 2007 |
218.40 |
| Dec 5, 2007 |
225.93 |
| Dec 4, 2007 |
214.54 |
| Dec 3, 2007 |
229.22 |
| Nov 30, 2007 |
237.15 |
| Nov 29, 2007 |
238.18 |
| Nov 28, 2007 |
215.88 |
| Nov 27, 2007 |
207.62 |
| Nov 26, 2007 |
212.00 |
| Nov 23, 2007 |
210.13 |
| Nov 21, 2007 |
212.50 |
| Nov 20, 2007 |
207.33 |
| Nov 19, 2007 |
215.76 |
| Nov 16, 2007 |
212.63 |
| Nov 15, 2007 |
190.95 |
| Nov 14, 2007 |
185.39 |
| Nov 13, 2007 |
188.07 |
| Nov 12, 2007 |
177.70 |
| Nov 9, 2007 |
206.85 |
| Nov 8, 2007 |
224.43 |
| Nov 7, 2007 |
167.12 |
| Nov 6, 2007 |
169.00 |
| Nov 5, 2007 |
148.10 |
| Nov 2, 2007 |
146.56 |
| Nov 1, 2007 |
155.35 |
| Oct 31, 2007 |
158.81 |
| Oct 30, 2007 |
149.75 |
| Oct 29, 2007 |
156.20 |
| Oct 26, 2007 |
150.44 |
| Oct 25, 2007 |
149.97 |
| Oct 24, 2007 |
148.38 |
| Oct 23, 2007 |
150.16 |
| Oct 22, 2007 |
136.90 |
| Oct 19, 2007 |
133.24 |
| Oct 18, 2007 |
140.57 |
| Oct 17, 2007 |
139.09 |
| Oct 16, 2007 |
138.93 |
| Oct 15, 2007 |
134.95 |
| Oct 12, 2007 |
135.72 |
| Oct 11, 2007 |
130.00 |
| Oct 10, 2007 |
135.90 |
| Oct 9, 2007 |
137.22 |
| Oct 8, 2007 |
137.30 |
| Oct 5, 2007 |
137.03 |
| Oct 4, 2007 |
131.84 |
| Oct 3, 2007 |
127.92 |
| Oct 2, 2007 |
131.53 |
| Oct 1, 2007 |
126.96 |
| Sep 28, 2007 |
117.74 |
| Sep 27, 2007 |
110.03 |
| Sep 26, 2007 |
114.40 |
| Sep 25, 2007 |
113.82 |
| Sep 24, 2007 |
112.80 |
| Sep 21, 2007 |
112.55 |
| Sep 20, 2007 |
103.00 |
| Sep 19, 2007 |
100.93 |
| Sep 18, 2007 |
101.18 |
| Sep 17, 2007 |
94.86 |
| Sep 14, 2007 |
98.33 |
| Sep 13, 2007 |
99.90 |
| Sep 12, 2007 |
98.13 |
| Sep 11, 2007 |
102.19 |
| Sep 10, 2007 |
100.42 |
| Sep 7, 2007 |
99.94 |
| Sep 6, 2007 |
104.38 |
| Sep 5, 2007 |
106.50 |
| Sep 4, 2007 |
106.98 |
| Aug 31, 2007 |
103.74 |
| Aug 30, 2007 |
102.49 |
| Aug 29, 2007 |
95.79 |
| Aug 28, 2007 |
90.96 |
| Aug 27, 2007 |
95.83 |
| Aug 24, 2007 |
97.55 |
| Aug 23, 2007 |
94.20 |
| Aug 22, 2007 |
99.07 |
| Aug 21, 2007 |
96.49 |
| Aug 20, 2007 |
94.01 |
| Aug 17, 2007 |
85.21 |
| Aug 16, 2007 |
81.87 |
| Aug 15, 2007 |
87.54 |
| Aug 14, 2007 |
91.55 |
| Aug 13, 2007 |
95.54 |
| Aug 10, 2007 |
94.42 |
| Aug 9, 2007 |
103.00 |
| Aug 8, 2007 |
109.90 |
| Aug 7, 2007 |
105.32 |
| Aug 6, 2007 |
98.20 |
| Aug 3, 2007 |
100.05 |
| Aug 2, 2007 |
104.54 |
| Aug 1, 2007 |
107.50 |
| Jul 31, 2007 |
112.57 |
| Jul 30, 2007 |
120.28 |
| Jul 27, 2007 |
110.69 |
| Jul 26, 2007 |
107.39 |
| Jul 25, 2007 |
108.08 |
| Jul 24, 2007 |
107.16 |
| Jul 23, 2007 |
108.75 |
| Jul 20, 2007 |
110.14 |
| Jul 19, 2007 |
111.64 |
| Jul 18, 2007 |
109.92 |
| Jul 17, 2007 |
109.40 |
| Jul 16, 2007 |
112.05 |
| Jul 13, 2007 |
115.97 |
| Jul 12, 2007 |
114.56 |
| Jul 11, 2007 |
113.45 |
| Jul 10, 2007 |
114.89 |
| Jul 9, 2007 |
119.34 |
| Jul 6, 2007 |
96.29 |
| Jul 5, 2007 |
94.53 |
| Jul 3, 2007 |
97.48 |
| Jul 2, 2007 |
93.75 |
| Jun 29, 2007 |
89.29 |
| Jun 28, 2007 |
90.13 |
| Jun 27, 2007 |
88.66 |
| Jun 26, 2007 |
88.27 |
| Jun 25, 2007 |
86.35 |
| Jun 22, 2007 |
84.64 |
| Jun 21, 2007 |
80.21 |
| Jun 20, 2007 |
80.82 |
| Jun 19, 2007 |
79.24 |
| Jun 18, 2007 |
78.28 |
| Jun 15, 2007 |
78.10 |
| Jun 14, 2007 |
74.96 |
| Jun 13, 2007 |
74.36 |
| Jun 12, 2007 |
71.04 |
| Jun 11, 2007 |
70.94 |
| Jun 8, 2007 |
71.22 |
| Jun 7, 2007 |
70.54 |
| Jun 6, 2007 |
71.36 |
| Jun 5, 2007 |
71.83 |
| Jun 4, 2007 |
68.78 |
| Jun 1, 2007 |
68.17 |
| May 31, 2007 |
68.04 |
| May 30, 2007 |
68.30 |
| May 29, 2007 |
67.13 |
| May 25, 2007 |
66.72 |
| May 24, 2007 |
65.03 |
| May 23, 2007 |
65.87 |
| May 22, 2007 |
64.90 |
| May 21, 2007 |
62.03 |
| May 18, 2007 |
63.42 |
| May 17, 2007 |
65.17 |
| May 16, 2007 |
64.13 |
| May 15, 2007 |
63.37 |
| May 14, 2007 |
65.26 |
| May 11, 2007 |
67.87 |
| May 10, 2007 |
68.70 |
| May 9, 2007 |
68.58 |
| May 8, 2007 |
68.82 |
| May 7, 2007 |
69.63 |
| May 4, 2007 |
66.70 |
| May 3, 2007 |
57.95 |
| May 2, 2007 |
58.90 |
| May 1, 2007 |
55.56 |
| Apr 30, 2007 |
59.99 |
| Apr 27, 2007 |
63.64 |
| Apr 26, 2007 |
63.95 |
| Apr 25, 2007 |
64.89 |
| Apr 24, 2007 |
63.67 |
| Apr 23, 2007 |
63.14 |
| Apr 20, 2007 |
60.91 |
| Apr 19, 2007 |
60.17 |
| Apr 18, 2007 |
61.76 |
| Apr 17, 2007 |
62.39 |
| Apr 16, 2007 |
64.94 |
| Apr 13, 2007 |
61.26 |
| Apr 12, 2007 |
62.91 |
| Apr 11, 2007 |
62.23 |
| Apr 10, 2007 |
60.15 |
| Apr 9, 2007 |
57.51 |
| Apr 5, 2007 |
56.46 |
| Apr 4, 2007 |
57.29 |
| Apr 3, 2007 |
55.75 |
| Apr 2, 2007 |
55.89 |
| Mar 30, 2007 |
52.01 |
| Mar 29, 2007 |
53.20 |
| Mar 28, 2007 |
54.50 |
| Mar 27, 2007 |
55.44 |
| Mar 26, 2007 |
57.01 |
| Mar 23, 2007 |
58.25 |
| Mar 22, 2007 |
58.14 |
| Mar 21, 2007 |
54.50 |
| Mar 20, 2007 |
52.30 |
| Mar 19, 2007 |
52.50 |
| Mar 16, 2007 |
51.52 |
| Mar 15, 2007 |
52.69 |
| Mar 14, 2007 |
54.46 |
| Mar 13, 2007 |
53.72 |
| Mar 12, 2007 |
57.91 |
| Mar 9, 2007 |
52.06 |
| Mar 8, 2007 |
51.87 |
| Mar 7, 2007 |
47.62 |
| Mar 6, 2007 |
46.30 |
| Mar 5, 2007 |
44.13 |
| Mar 2, 2007 |
46.27 |
| Mar 1, 2007 |
47.88 |
| Feb 28, 2007 |
47.75 |
| Feb 27, 2007 |
49.01 |
| Feb 26, 2007 |
51.85 |
| Feb 23, 2007 |
49.43 |
| Feb 22, 2007 |
49.20 |
| Feb 21, 2007 |
51.19 |
| Feb 20, 2007 |
49.21 |
| Feb 16, 2007 |
45.26 |
| Feb 15, 2007 |
44.98 |
| Feb 14, 2007 |
43.72 |
| Feb 13, 2007 |
34.28 |
| Feb 12, 2007 |
33.10 |
| Feb 9, 2007 |
32.86 |
| Feb 8, 2007 |
33.79 |
| Feb 7, 2007 |
33.44 |
| Feb 6, 2007 |
32.81 |
| Feb 5, 2007 |
32.78 |
| Feb 2, 2007 |
31.20 |
| Feb 1, 2007 |
32.66 |
| Jan 31, 2007 |
32.37 |
| Jan 30, 2007 |
32.72 |
| Jan 29, 2007 |
31.14 |
| Jan 26, 2007 |
29.14 |
| Jan 25, 2007 |
29.43 |
| Jan 24, 2007 |
29.15 |
| Jan 23, 2007 |
28.85 |
| Jan 22, 2007 |
27.88 |
| Jan 19, 2007 |
27.71 |
| Jan 18, 2007 |
28.32 |
| Jan 17, 2007 |
29.02 |
| Jan 16, 2007 |
29.27 |
| Jan 12, 2007 |
29.53 |
| Jan 11, 2007 |
29.34 |
| Jan 10, 2007 |
29.16 |
| Jan 9, 2007 |
29.27 |
| Jan 8, 2007 |
28.90 |
| Jan 5, 2007 |
28.15 |
| Jan 4, 2007 |
28.75 |
| Jan 3, 2007 |
28.50 |
| Dec 29, 2006 |
29.84 |
| Dec 28, 2006 |
29.86 |
| Dec 27, 2006 |
28.81 |
| Dec 26, 2006 |
27.10 |
| Dec 22, 2006 |
27.53 |
| Dec 21, 2006 |
26.69 |
| Dec 20, 2006 |
27.78 |
| Dec 19, 2006 |
27.79 |
| Dec 18, 2006 |
28.59 |
| Dec 15, 2006 |
29.05 |
| Dec 14, 2006 |
27.93 |
| Dec 13, 2006 |
27.64 |
| Dec 12, 2006 |
27.20 |
| Dec 11, 2006 |
27.95 |
| Dec 8, 2006 |
27.53 |
| Dec 7, 2006 |
27.32 |
| Dec 6, 2006 |
27.20 |
| Dec 5, 2006 |
27.08 |
| Dec 4, 2006 |
27.88 |
| Dec 1, 2006 |
27.89 |
| Nov 30, 2006 |
28.30 |
| Nov 29, 2006 |
28.27 |
| Nov 28, 2006 |
28.17 |
| Nov 27, 2006 |
28.35 |
| Nov 24, 2006 |
27.75 |
| Nov 22, 2006 |
26.88 |
| Nov 21, 2006 |
24.60 |
| Nov 20, 2006 |
25.00 |
| Nov 17, 2006 |
24.74 |
