First Solar (FSLR) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.07 |
| May 20, 2026 |
13.44 |
| May 19, 2026 |
12.43 |
| May 18, 2026 |
13.16 |
| May 15, 2026 |
13.15 |
| May 14, 2026 |
13.04 |
| May 13, 2026 |
13.22 |
| May 12, 2026 |
12.82 |
| May 11, 2026 |
13.14 |
| May 8, 2026 |
12.31 |
| May 7, 2026 |
11.98 |
| May 6, 2026 |
12.19 |
| May 5, 2026 |
12.28 |
| May 4, 2026 |
11.78 |
| May 1, 2026 |
11.80 |
| Apr 30, 2026 |
11.18 |
| Apr 29, 2026 |
10.48 |
| Apr 28, 2026 |
10.81 |
| Apr 27, 2026 |
10.91 |
| Apr 24, 2026 |
10.68 |
| Apr 23, 2026 |
10.83 |
| Apr 22, 2026 |
10.36 |
| Apr 21, 2026 |
10.23 |
| Apr 20, 2026 |
10.60 |
| Apr 17, 2026 |
10.47 |
| Apr 16, 2026 |
10.55 |
| Apr 15, 2026 |
10.77 |
| Apr 14, 2026 |
11.10 |
| Apr 13, 2026 |
11.09 |
| Apr 10, 2026 |
11.28 |
| Apr 9, 2026 |
10.89 |
| Apr 8, 2026 |
11.12 |
| Apr 7, 2026 |
10.59 |
| Apr 6, 2026 |
10.79 |
| Apr 2, 2026 |
10.77 |
| Apr 1, 2026 |
11.03 |
| Mar 31, 2026 |
10.90 |
| Mar 30, 2026 |
10.62 |
| Mar 27, 2026 |
10.99 |
| Mar 26, 2026 |
10.69 |
| Mar 25, 2026 |
11.21 |
| Mar 24, 2026 |
11.16 |
| Mar 23, 2026 |
10.97 |
| Mar 20, 2026 |
11.16 |
| Mar 19, 2026 |
11.62 |
| Mar 18, 2026 |
11.50 |
| Mar 17, 2026 |
11.67 |
| Mar 16, 2026 |
11.61 |
| Mar 13, 2026 |
11.38 |
| Mar 12, 2026 |
11.48 |
| Mar 11, 2026 |
11.66 |
| Mar 10, 2026 |
11.49 |
| Mar 9, 2026 |
11.33 |
| Mar 6, 2026 |
10.92 |
| Mar 5, 2026 |
11.09 |
| Mar 4, 2026 |
11.46 |
| Mar 3, 2026 |
11.48 |
| Mar 2, 2026 |
11.63 |
| Feb 27, 2026 |
11.45 |
| Feb 26, 2026 |
11.65 |
| Feb 25, 2026 |
12.32 |
| Feb 24, 2026 |
14.54 |
| Feb 23, 2026 |
14.47 |
| Feb 20, 2026 |
14.45 |
| Feb 19, 2026 |
13.88 |
| Feb 18, 2026 |
14.23 |
| Feb 17, 2026 |
13.39 |
| Feb 13, 2026 |
13.37 |
| Feb 12, 2026 |
13.02 |
| Feb 11, 2026 |
13.51 |
| Feb 10, 2026 |
13.40 |
| Feb 9, 2026 |
13.13 |
| Feb 6, 2026 |
12.90 |
| Feb 5, 2026 |
13.95 |
| Feb 4, 2026 |
14.20 |
| Feb 3, 2026 |
14.26 |
| Feb 2, 2026 |
13.69 |
| Jan 30, 2026 |
13.36 |
| Jan 29, 2026 |
13.25 |
| Jan 28, 2026 |
14.96 |
| Jan 27, 2026 |
14.00 |
| Jan 26, 2026 |
14.53 |
| Jan 23, 2026 |
14.47 |
| Jan 22, 2026 |
14.31 |
| Jan 21, 2026 |
14.58 |
| Jan 20, 2026 |
14.47 |
| Jan 16, 2026 |
14.58 |
| Jan 15, 2026 |
14.57 |
| Jan 14, 2026 |
14.09 |
| Jan 13, 2026 |
14.42 |
| Jan 12, 2026 |
14.18 |
| Jan 9, 2026 |
14.24 |
| Jan 8, 2026 |
14.75 |
| Jan 7, 2026 |
14.40 |
| Jan 6, 2026 |
16.26 |
| Jan 5, 2026 |
16.48 |
| Jan 2, 2026 |
16.63 |
| Dec 31, 2025 |
15.75 |
| Dec 30, 2025 |
17.46 |
| Dec 29, 2025 |
17.75 |
| Dec 26, 2025 |
17.85 |
| Dec 24, 2025 |
18.03 |
| Dec 23, 2025 |
17.83 |
| Dec 22, 2025 |
18.91 |
| Dec 19, 2025 |
17.65 |
| Dec 18, 2025 |
17.29 |
| Dec 17, 2025 |
16.73 |
| Dec 16, 2025 |
17.05 |
| Dec 15, 2025 |
16.87 |
| Dec 12, 2025 |
16.79 |
| Dec 11, 2025 |
18.07 |
| Dec 10, 2025 |
17.32 |
| Dec 9, 2025 |
16.69 |
| Dec 8, 2025 |
16.86 |
| Dec 5, 2025 |
16.99 |
| Dec 4, 2025 |
16.96 |
| Dec 3, 2025 |
16.88 |
| Dec 2, 2025 |
17.34 |
| Dec 1, 2025 |
17.41 |
| Nov 28, 2025 |
18.08 |
| Nov 26, 2025 |
18.03 |
| Nov 25, 2025 |
17.18 |
| Nov 24, 2025 |
17.15 |
| Nov 21, 2025 |
16.44 |
| Nov 20, 2025 |
16.15 |
| Nov 19, 2025 |
16.58 |
| Nov 18, 2025 |
16.60 |
| Nov 17, 2025 |
16.70 |
| Nov 14, 2025 |
16.67 |
| Nov 13, 2025 |
16.92 |
| Nov 12, 2025 |
17.69 |
| Nov 11, 2025 |
17.45 |
| Nov 10, 2025 |
18.06 |
| Nov 7, 2025 |
17.70 |
| Nov 6, 2025 |
18.01 |
| Nov 5, 2025 |
18.40 |
| Nov 4, 2025 |
17.35 |
| Nov 3, 2025 |
17.56 |
| Oct 31, 2025 |
17.65 |
| Oct 30, 2025 |
15.28 |
| Oct 29, 2025 |
15.86 |
| Oct 28, 2025 |
15.71 |
| Oct 27, 2025 |
16.28 |
| Oct 24, 2025 |
15.83 |
| Oct 23, 2025 |
14.95 |
| Oct 22, 2025 |
14.55 |
| Oct 21, 2025 |
14.80 |
| Oct 20, 2025 |
14.95 |
| Oct 17, 2025 |
15.15 |
| Oct 16, 2025 |
15.58 |
| Oct 15, 2025 |
16.05 |
| Oct 14, 2025 |
14.63 |
| Oct 13, 2025 |
14.75 |
| Oct 10, 2025 |
14.73 |
| Oct 9, 2025 |
15.33 |
| Oct 8, 2025 |
15.12 |
| Oct 7, 2025 |
14.87 |
| Oct 6, 2025 |
14.99 |
| Oct 3, 2025 |
15.03 |
| Oct 2, 2025 |
15.17 |
| Oct 1, 2025 |
14.65 |
| Sep 30, 2025 |
14.35 |
| Sep 29, 2025 |
16.76 |
| Sep 26, 2025 |
16.48 |
| Sep 25, 2025 |
16.72 |
| Sep 24, 2025 |
16.42 |
| Sep 23, 2025 |
16.14 |
| Sep 22, 2025 |
16.42 |
| Sep 19, 2025 |
15.89 |
| Sep 18, 2025 |
15.66 |
| Sep 17, 2025 |
15.75 |
| Sep 16, 2025 |
15.32 |
| Sep 15, 2025 |
15.46 |
| Sep 12, 2025 |
15.04 |
| Sep 11, 2025 |
15.17 |
| Sep 10, 2025 |
15.20 |
| Sep 9, 2025 |
15.15 |
| Sep 8, 2025 |
15.16 |
| Sep 5, 2025 |
15.31 |
| Sep 4, 2025 |
15.05 |
| Sep 3, 2025 |
15.02 |
| Sep 2, 2025 |
14.57 |
| Aug 29, 2025 |
14.53 |
| Aug 28, 2025 |
14.67 |
| Aug 27, 2025 |
14.21 |
| Aug 26, 2025 |
14.65 |
| Aug 25, 2025 |
14.86 |
| Aug 22, 2025 |
15.08 |
| Aug 21, 2025 |
14.28 |
| Aug 20, 2025 |
15.41 |
| Aug 19, 2025 |
15.77 |
| Aug 18, 2025 |
16.43 |
| Aug 15, 2025 |
14.90 |
| Aug 14, 2025 |
13.33 |
| Aug 13, 2025 |
13.71 |
| Aug 12, 2025 |
13.70 |
| Aug 11, 2025 |
13.50 |
| Aug 8, 2025 |
13.70 |
| Aug 7, 2025 |
13.77 |
| Aug 6, 2025 |
13.72 |
| Aug 5, 2025 |
13.87 |
| Aug 4, 2025 |
13.60 |
| Aug 1, 2025 |
13.64 |
| Jul 31, 2025 |
12.91 |
| Jul 30, 2025 |
13.26 |
| Jul 29, 2025 |
13.47 |
| Jul 28, 2025 |
13.61 |
| Jul 25, 2025 |
13.75 |
| Jul 24, 2025 |
13.39 |
| Jul 23, 2025 |
13.31 |
| Jul 22, 2025 |
13.33 |
| Jul 21, 2025 |
13.20 |
| Jul 18, 2025 |
13.00 |
| Jul 17, 2025 |
12.82 |
| Jul 16, 2025 |
12.29 |
| Jul 15, 2025 |
12.69 |
| Jul 14, 2025 |
11.82 |
| Jul 11, 2025 |
11.95 |
| Jul 10, 2025 |
12.16 |
| Jul 9, 2025 |
12.23 |
| Jul 8, 2025 |
12.19 |
| Jul 7, 2025 |
13.10 |
| Jul 3, 2025 |
13.73 |
| Jul 2, 2025 |
12.58 |
| Jul 1, 2025 |
11.99 |
| Jun 30, 2025 |
12.19 |
| Jun 27, 2025 |
11.23 |
| Jun 26, 2025 |
11.50 |
| Jun 25, 2025 |
11.27 |
| Jun 24, 2025 |
11.15 |
| Jun 23, 2025 |
10.64 |
| Jun 20, 2025 |
10.67 |
| Jun 18, 2025 |
10.56 |
| Jun 17, 2025 |
10.58 |
| Jun 16, 2025 |
13.03 |
| Jun 13, 2025 |
13.02 |
| Jun 12, 2025 |
12.45 |
| Jun 11, 2025 |
12.45 |
| Jun 10, 2025 |
12.20 |
| Jun 9, 2025 |
11.85 |
| Jun 6, 2025 |
12.33 |
| Jun 5, 2025 |
12.14 |
| Jun 4, 2025 |
11.82 |
| Jun 3, 2025 |
11.79 |
| Jun 2, 2025 |
11.03 |
| May 30, 2025 |
11.69 |
| May 29, 2025 |
11.52 |
| May 28, 2025 |
11.56 |
| May 27, 2025 |
11.51 |
| May 23, 2025 |
11.71 |
| May 22, 2025 |
11.55 |
| May 21, 2025 |
12.10 |
| May 20, 2025 |
12.40 |
| May 19, 2025 |
12.22 |
| May 16, 2025 |
13.28 |
| May 15, 2025 |
13.88 |
| May 14, 2025 |
14.41 |
| May 13, 2025 |
14.30 |
| May 12, 2025 |
11.54 |
| May 9, 2025 |
10.33 |
| May 8, 2025 |
9.79 |
| May 7, 2025 |
9.48 |
| May 6, 2025 |
9.24 |
| May 5, 2025 |
9.28 |
| May 2, 2025 |
9.54 |
| May 1, 2025 |
9.23 |
| Apr 30, 2025 |
9.17 |
| Apr 29, 2025 |
10.06 |
| Apr 28, 2025 |
10.33 |
| Apr 25, 2025 |
10.42 |
| Apr 24, 2025 |
10.00 |
| Apr 23, 2025 |
9.58 |
| Apr 22, 2025 |
9.91 |
| Apr 21, 2025 |
8.91 |
| Apr 17, 2025 |
9.34 |
| Apr 16, 2025 |
9.06 |
| Apr 15, 2025 |
9.25 |
| Apr 14, 2025 |
9.60 |
| Apr 11, 2025 |
9.18 |
| Apr 10, 2025 |
8.89 |
| Apr 9, 2025 |
9.47 |
| Apr 8, 2025 |
8.75 |
| Apr 7, 2025 |
9.50 |
| Apr 4, 2025 |
9.39 |
| Apr 3, 2025 |
9.98 |
| Apr 2, 2025 |
9.48 |
| Apr 1, 2025 |
9.31 |
| Mar 31, 2025 |
9.22 |
| Mar 28, 2025 |
8.49 |
| Mar 27, 2025 |
8.43 |
| Mar 26, 2025 |
8.41 |
| Mar 25, 2025 |
8.80 |
| Mar 24, 2025 |
8.60 |
| Mar 21, 2025 |
8.79 |
| Mar 20, 2025 |
8.57 |
| Mar 19, 2025 |
8.64 |
| Mar 18, 2025 |
8.49 |
| Mar 17, 2025 |
8.92 |
| Mar 14, 2025 |
8.88 |
| Mar 13, 2025 |
8.91 |
| Mar 12, 2025 |
9.15 |
| Mar 11, 2025 |
9.39 |
| Mar 10, 2025 |
8.93 |
| Mar 7, 2025 |
9.39 |
| Mar 6, 2025 |
8.78 |
| Mar 5, 2025 |
8.76 |
| Mar 4, 2025 |
8.79 |
| Mar 3, 2025 |
8.51 |
| Feb 28, 2025 |
9.17 |
| Feb 27, 2025 |
9.55 |
| Feb 26, 2025 |
10.75 |
| Feb 25, 2025 |
10.03 |
| Feb 24, 2025 |
10.45 |
| Feb 21, 2025 |
10.64 |
| Feb 20, 2025 |
11.31 |
| Feb 19, 2025 |
11.19 |
| Feb 18, 2025 |
11.21 |
| Feb 14, 2025 |
10.97 |
| Feb 13, 2025 |
11.02 |
| Feb 12, 2025 |
10.89 |
| Feb 11, 2025 |
11.12 |
| Feb 10, 2025 |
11.22 |
| Feb 7, 2025 |
11.63 |
| Feb 6, 2025 |
11.58 |
| Feb 5, 2025 |
11.18 |
| Feb 4, 2025 |
11.47 |
| Feb 3, 2025 |
11.55 |
| Jan 31, 2025 |
11.57 |
| Jan 30, 2025 |
11.56 |
| Jan 29, 2025 |
11.45 |
| Jan 28, 2025 |
11.01 |
| Jan 27, 2025 |
11.32 |
| Jan 24, 2025 |
11.63 |
| Jan 23, 2025 |
12.08 |
| Jan 22, 2025 |
11.91 |
| Jan 21, 2025 |
12.80 |
| Jan 17, 2025 |
13.52 |
| Jan 16, 2025 |
13.36 |
| Jan 15, 2025 |
13.05 |
| Jan 14, 2025 |
12.94 |
| Jan 13, 2025 |
12.81 |
| Jan 10, 2025 |
13.24 |
| Jan 8, 2025 |
13.38 |
| Jan 7, 2025 |
13.89 |
| Jan 6, 2025 |
13.39 |
| Jan 3, 2025 |
13.02 |
| Jan 2, 2025 |
13.02 |
| Dec 31, 2024 |
12.24 |
| Dec 30, 2024 |
13.32 |
| Dec 27, 2024 |
13.69 |
| Dec 26, 2024 |
13.78 |
| Dec 24, 2024 |
13.98 |
| Dec 23, 2024 |
13.99 |
| Dec 20, 2024 |
13.67 |
| Dec 19, 2024 |
13.15 |
| Dec 18, 2024 |
13.82 |
| Dec 17, 2024 |
14.14 |
| Dec 16, 2024 |
14.32 |
| Dec 13, 2024 |
15.05 |
| Dec 12, 2024 |
14.79 |
| Dec 11, 2024 |
15.16 |
| Dec 10, 2024 |
15.32 |
| Dec 9, 2024 |
15.08 |
| Dec 6, 2024 |
14.62 |
| Dec 5, 2024 |
14.92 |
| Dec 4, 2024 |
15.21 |
| Dec 3, 2024 |
15.68 |
| Dec 2, 2024 |
15.72 |
| Nov 29, 2024 |
15.02 |
| Nov 27, 2024 |
14.49 |
| Nov 26, 2024 |
14.47 |
| Nov 25, 2024 |
14.51 |
| Nov 22, 2024 |
13.96 |
| Nov 21, 2024 |
13.63 |
| Nov 20, 2024 |
13.87 |
| Nov 19, 2024 |
14.07 |
| Nov 18, 2024 |
14.73 |
| Nov 15, 2024 |
14.32 |
| Nov 14, 2024 |
14.69 |
| Nov 13, 2024 |
13.65 |
| Nov 12, 2024 |
13.66 |
| Nov 11, 2024 |
14.59 |
| Nov 8, 2024 |
14.59 |
| Nov 7, 2024 |
14.82 |
| Nov 6, 2024 |
14.60 |
| Nov 5, 2024 |
16.35 |
| Nov 4, 2024 |
16.07 |
| Nov 1, 2024 |
15.48 |
| Oct 31, 2024 |
14.64 |
| Oct 30, 2024 |
14.88 |
| Oct 29, 2024 |
15.05 |
| Oct 28, 2024 |
15.48 |
| Oct 25, 2024 |
14.96 |
| Oct 24, 2024 |
14.76 |
| Oct 23, 2024 |
14.47 |
| Oct 22, 2024 |
15.19 |
| Oct 21, 2024 |
14.78 |
| Oct 18, 2024 |
15.13 |
| Oct 17, 2024 |
15.35 |
| Oct 16, 2024 |
15.53 |
| Oct 15, 2024 |
15.24 |
| Oct 14, 2024 |
15.88 |
| Oct 11, 2024 |
16.00 |
| Oct 10, 2024 |
15.49 |
| Oct 9, 2024 |
17.17 |
| Oct 8, 2024 |
17.14 |
| Oct 7, 2024 |
17.46 |
| Oct 4, 2024 |
17.58 |
| Oct 3, 2024 |
17.90 |
| Oct 2, 2024 |
17.84 |
| Oct 1, 2024 |
18.34 |
| Sep 30, 2024 |
19.04 |
| Sep 27, 2024 |
19.92 |
| Sep 26, 2024 |
19.91 |
| Sep 25, 2024 |
18.75 |
| Sep 24, 2024 |
19.01 |
| Sep 23, 2024 |
19.38 |
| Sep 20, 2024 |
18.63 |
| Sep 19, 2024 |
18.65 |
| Sep 18, 2024 |
18.76 |
| Sep 17, 2024 |
18.61 |
| Sep 16, 2024 |
18.06 |
| Sep 13, 2024 |
17.68 |
| Sep 12, 2024 |
18.27 |
| Sep 11, 2024 |
18.60 |
| Sep 10, 2024 |
15.97 |
| Sep 9, 2024 |
15.73 |
| Sep 6, 2024 |
16.00 |
| Sep 5, 2024 |
16.51 |
| Sep 4, 2024 |
16.57 |
| Sep 3, 2024 |
16.34 |
| Aug 30, 2024 |
17.56 |
| Aug 29, 2024 |
17.21 |
| Aug 28, 2024 |
17.66 |
| Aug 27, 2024 |
18.23 |
| Aug 26, 2024 |
18.05 |
| Aug 23, 2024 |
17.87 |
| Aug 22, 2024 |
16.80 |
| Aug 21, 2024 |
17.17 |
| Aug 20, 2024 |
16.96 |
| Aug 19, 2024 |
17.65 |
| Aug 16, 2024 |
17.40 |
| Aug 15, 2024 |
17.75 |
| Aug 14, 2024 |
17.41 |
| Aug 13, 2024 |
17.80 |
| Aug 12, 2024 |
16.88 |
| Aug 9, 2024 |
16.27 |
| Aug 8, 2024 |
16.38 |
| Aug 7, 2024 |
16.01 |
| Aug 6, 2024 |
16.15 |
| Aug 5, 2024 |
15.87 |
| Aug 2, 2024 |
16.37 |
| Aug 1, 2024 |
16.82 |
| Jul 31, 2024 |
16.61 |
| Jul 30, 2024 |
16.19 |
| Jul 29, 2024 |
16.98 |
| Jul 26, 2024 |
17.51 |
| Jul 25, 2024 |
16.63 |
| Jul 24, 2024 |
17.06 |
| Jul 23, 2024 |
17.20 |
| Jul 22, 2024 |
16.97 |
| Jul 19, 2024 |
16.65 |
| Jul 18, 2024 |
16.41 |
| Jul 17, 2024 |
15.96 |
| Jul 16, 2024 |
17.05 |
| Jul 15, 2024 |
16.40 |
| Jul 12, 2024 |
18.05 |
| Jul 11, 2024 |
18.07 |
| Jul 10, 2024 |
17.66 |
| Jul 9, 2024 |
17.38 |
| Jul 8, 2024 |
17.54 |
| Jul 5, 2024 |
17.12 |
| Jul 3, 2024 |
17.87 |
| Jul 2, 2024 |
16.68 |
| Jul 1, 2024 |
17.17 |
| Jun 28, 2024 |
20.43 |
| Jun 27, 2024 |
22.85 |
| Jun 26, 2024 |
22.65 |
| Jun 25, 2024 |
23.52 |
| Jun 24, 2024 |
23.97 |
| Jun 21, 2024 |
23.73 |
| Jun 20, 2024 |
23.85 |
| Jun 18, 2024 |
24.08 |
| Jun 17, 2024 |
23.97 |
| Jun 14, 2024 |
25.19 |
| Jun 13, 2024 |
26.96 |
| Jun 12, 2024 |
27.86 |
| Jun 11, 2024 |
27.25 |
| Jun 10, 2024 |
25.80 |
| Jun 7, 2024 |
24.57 |
| Jun 6, 2024 |
25.17 |
| Jun 5, 2024 |
25.13 |
| Jun 4, 2024 |
24.45 |
| Jun 3, 2024 |
25.10 |
| May 31, 2024 |
25.00 |
| May 30, 2024 |
25.50 |
| May 29, 2024 |
25.64 |
| May 28, 2024 |
25.83 |
| May 24, 2024 |
25.50 |
| May 23, 2024 |
22.84 |
| May 22, 2024 |
23.03 |
| May 21, 2024 |
19.11 |
| May 20, 2024 |
17.55 |
| May 17, 2024 |
17.68 |
| May 16, 2024 |
17.38 |
| May 15, 2024 |
17.12 |
| May 14, 2024 |
16.63 |
| May 13, 2024 |
16.88 |
| May 10, 2024 |
17.03 |
| May 9, 2024 |
17.28 |
| May 8, 2024 |
17.00 |
| May 7, 2024 |
17.39 |
| May 6, 2024 |
17.30 |
| May 3, 2024 |
17.08 |
| May 2, 2024 |
15.99 |
| May 1, 2024 |
15.70 |
| Apr 30, 2024 |
15.57 |
| Apr 29, 2024 |
16.02 |
| Apr 26, 2024 |
15.81 |
| Apr 25, 2024 |
15.45 |
| Apr 24, 2024 |
15.69 |
| Apr 23, 2024 |
15.95 |
| Apr 22, 2024 |
15.57 |
| Apr 19, 2024 |
15.45 |
| Apr 18, 2024 |
15.38 |
| Apr 17, 2024 |
15.74 |
| Apr 16, 2024 |
15.26 |
| Apr 15, 2024 |
15.54 |
| Apr 12, 2024 |
16.19 |
| Apr 11, 2024 |
16.38 |
| Apr 10, 2024 |
16.46 |
| Apr 9, 2024 |
16.40 |
| Apr 8, 2024 |
15.86 |
| Apr 5, 2024 |
15.41 |
| Apr 4, 2024 |
15.10 |
| Apr 3, 2024 |
14.63 |
| Apr 2, 2024 |
14.67 |
| Apr 1, 2024 |
15.14 |
| Mar 28, 2024 |
18.58 |
| Mar 27, 2024 |
18.41 |
| Mar 26, 2024 |
16.63 |
| Mar 25, 2024 |
16.83 |
| Mar 22, 2024 |
16.65 |
| Mar 21, 2024 |
16.57 |
| Mar 20, 2024 |
16.36 |
| Mar 19, 2024 |
15.92 |
| Mar 18, 2024 |
16.17 |
| Mar 15, 2024 |
15.91 |
| Mar 14, 2024 |
16.16 |
| Mar 13, 2024 |
17.24 |
| Mar 12, 2024 |
17.40 |
| Mar 11, 2024 |
17.75 |
| Mar 8, 2024 |
17.65 |
| Mar 7, 2024 |
17.52 |
| Mar 6, 2024 |
17.28 |
| Mar 5, 2024 |
17.36 |
| Mar 4, 2024 |
17.07 |
| Mar 1, 2024 |
17.24 |
| Feb 29, 2024 |
16.72 |
| Feb 28, 2024 |
16.14 |
| Feb 27, 2024 |
15.61 |
| Feb 26, 2024 |
15.56 |
| Feb 23, 2024 |
15.35 |
| Feb 22, 2024 |
15.58 |
| Feb 21, 2024 |
16.24 |
| Feb 20, 2024 |
16.64 |
| Feb 16, 2024 |
17.10 |
| Feb 15, 2024 |
17.45 |
| Feb 14, 2024 |
17.26 |
| Feb 13, 2024 |
16.53 |
| Feb 12, 2024 |
17.13 |
| Feb 9, 2024 |
16.42 |
| Feb 8, 2024 |
15.38 |
| Feb 7, 2024 |
15.67 |
| Feb 6, 2024 |
15.13 |
| Feb 5, 2024 |
14.96 |
| Feb 2, 2024 |
15.21 |
| Feb 1, 2024 |
15.97 |
| Jan 31, 2024 |
15.77 |
| Jan 30, 2024 |
16.11 |
| Jan 29, 2024 |
16.15 |
| Jan 26, 2024 |
15.96 |
| Jan 25, 2024 |
16.14 |
| Jan 24, 2024 |
16.09 |
| Jan 23, 2024 |
16.42 |
| Jan 22, 2024 |
16.22 |
| Jan 19, 2024 |
15.73 |
| Jan 18, 2024 |
15.92 |
| Jan 17, 2024 |
15.89 |
| Jan 16, 2024 |
16.12 |
| Jan 12, 2024 |
17.53 |
| Jan 11, 2024 |
17.52 |
| Jan 10, 2024 |
17.77 |
| Jan 9, 2024 |
18.34 |
| Jan 8, 2024 |
18.24 |
| Jan 5, 2024 |
18.34 |
| Jan 4, 2024 |
18.27 |
| Jan 3, 2024 |
18.40 |
| Jan 2, 2024 |
18.99 |
| Dec 29, 2023 |
40.08 |
| Dec 28, 2023 |
40.32 |
| Dec 27, 2023 |
40.12 |
| Dec 26, 2023 |
39.99 |
| Dec 22, 2023 |
39.59 |
| Dec 21, 2023 |
39.50 |
| Dec 20, 2023 |
38.10 |
| Dec 19, 2023 |
40.18 |
| Dec 18, 2023 |
38.44 |
| Dec 15, 2023 |
39.15 |
| Dec 14, 2023 |
36.46 |
| Dec 13, 2023 |
33.44 |
| Dec 12, 2023 |
31.72 |
| Dec 11, 2023 |
33.32 |
| Dec 8, 2023 |
33.13 |
| Dec 7, 2023 |
32.82 |
| Dec 6, 2023 |
33.11 |
| Dec 5, 2023 |
35.72 |
| Dec 4, 2023 |
36.79 |
| Dec 1, 2023 |
36.98 |
| Nov 30, 2023 |
36.34 |
| Nov 29, 2023 |
35.73 |
| Nov 28, 2023 |
35.62 |
| Nov 27, 2023 |
35.53 |
| Nov 24, 2023 |
35.46 |
| Nov 22, 2023 |
36.84 |
| Nov 21, 2023 |
36.55 |
| Nov 20, 2023 |
36.73 |
| Nov 17, 2023 |
35.62 |
| Nov 16, 2023 |
35.49 |
| Nov 15, 2023 |
34.95 |
| Nov 14, 2023 |
34.10 |
| Nov 13, 2023 |
30.15 |
| Nov 10, 2023 |
30.17 |
| Nov 9, 2023 |
29.82 |
| Nov 8, 2023 |
31.18 |
| Nov 7, 2023 |
32.86 |
| Nov 6, 2023 |
33.54 |
| Nov 3, 2023 |
34.83 |
| Nov 2, 2023 |
33.70 |
| Nov 1, 2023 |
32.48 |
| Oct 31, 2023 |
32.38 |
| Oct 30, 2023 |
30.79 |
| Oct 27, 2023 |
32.59 |
| Oct 26, 2023 |
34.62 |
| Oct 25, 2023 |
34.68 |
| Oct 24, 2023 |
35.85 |
| Oct 23, 2023 |
34.67 |
| Oct 20, 2023 |
34.53 |
| Oct 19, 2023 |
34.84 |
| Oct 18, 2023 |
35.14 |
| Oct 17, 2023 |
36.41 |
| Oct 16, 2023 |
34.66 |
| Oct 13, 2023 |
33.79 |
| Oct 12, 2023 |
34.17 |
| Oct 11, 2023 |
34.71 |
| Oct 10, 2023 |
34.73 |
| Oct 9, 2023 |
32.73 |
| Oct 6, 2023 |
33.96 |
| Oct 5, 2023 |
33.13 |
| Oct 4, 2023 |
34.80 |
| Oct 3, 2023 |
34.65 |
| Oct 2, 2023 |
35.96 |
| Sep 29, 2023 |
212.74 |
| Sep 28, 2023 |
212.61 |
| Sep 27, 2023 |
208.34 |
| Sep 26, 2023 |
212.45 |
| Sep 25, 2023 |
216.81 |
| Sep 22, 2023 |
214.01 |
| Sep 21, 2023 |
219.62 |
| Sep 20, 2023 |
224.05 |
| Sep 19, 2023 |
223.96 |
| Sep 18, 2023 |
221.83 |
| Sep 15, 2023 |
231.16 |
| Sep 14, 2023 |
235.52 |
| Sep 13, 2023 |
225.91 |
| Sep 12, 2023 |
241.34 |
| Sep 11, 2023 |
239.02 |
| Sep 8, 2023 |
244.70 |
| Sep 7, 2023 |
240.69 |
| Sep 6, 2023 |
243.04 |
| Sep 5, 2023 |
249.53 |
| Sep 1, 2023 |
249.37 |
| Aug 31, 2023 |
253.43 |
| Aug 30, 2023 |
247.28 |
| Aug 29, 2023 |
242.33 |
| Aug 28, 2023 |
235.16 |
| Aug 25, 2023 |
236.18 |
| Aug 24, 2023 |
231.70 |
| Aug 23, 2023 |
240.81 |
| Aug 22, 2023 |
234.78 |
| Aug 21, 2023 |
242.46 |
| Aug 18, 2023 |
242.77 |
| Aug 17, 2023 |
245.04 |
| Aug 16, 2023 |
257.52 |
| Aug 15, 2023 |
269.26 |
| Aug 14, 2023 |
286.40 |
| Aug 11, 2023 |
276.71 |
| Aug 10, 2023 |
276.91 |
| Aug 9, 2023 |
274.83 |
| Aug 8, 2023 |
263.75 |
| Aug 7, 2023 |
263.01 |
| Aug 4, 2023 |
261.20 |
| Aug 3, 2023 |
263.95 |
| Aug 2, 2023 |
261.06 |
| Aug 1, 2023 |
273.47 |
| Jul 31, 2023 |
280.45 |
| Jul 28, 2023 |
281.92 |
| Jul 27, 2023 |
267.74 |
| Jul 26, 2023 |
265.68 |
| Jul 25, 2023 |
269.52 |
| Jul 24, 2023 |
266.05 |
| Jul 21, 2023 |
266.42 |
| Jul 20, 2023 |
267.29 |
| Jul 19, 2023 |
267.41 |
| Jul 18, 2023 |
271.83 |
| Jul 17, 2023 |
279.43 |
| Jul 14, 2023 |
256.65 |
| Jul 13, 2023 |
265.00 |
| Jul 12, 2023 |
262.06 |
| Jul 11, 2023 |
254.17 |
| Jul 10, 2023 |
255.94 |
| Jul 7, 2023 |
253.46 |
| Jul 6, 2023 |
244.59 |
| Jul 5, 2023 |
250.22 |
| Jul 3, 2023 |
256.79 |
| Jun 30, 2023 |
254.86 |
| Jun 29, 2023 |
403.89 |
| Jun 28, 2023 |
404.35 |
| Jun 27, 2023 |
401.08 |
| Jun 26, 2023 |
391.90 |
| Jun 23, 2023 |
405.01 |
| Jun 22, 2023 |
410.63 |
| Jun 21, 2023 |
405.14 |
| Jun 20, 2023 |
408.48 |
| Jun 16, 2023 |
414.83 |
| Jun 15, 2023 |
423.37 |
| Jun 14, 2023 |
423.70 |
| Jun 13, 2023 |
430.20 |
| Jun 12, 2023 |
430.75 |
| Jun 9, 2023 |
421.44 |
| Jun 8, 2023 |
422.16 |
| Jun 7, 2023 |
420.91 |
| Jun 6, 2023 |
432.03 |
| Jun 5, 2023 |
447.07 |
| Jun 2, 2023 |
453.81 |
| Jun 1, 2023 |
458.21 |
| May 31, 2023 |
445.51 |
| May 30, 2023 |
444.28 |
| May 26, 2023 |
442.90 |
| May 25, 2023 |
441.08 |
| May 24, 2023 |
435.83 |
| May 23, 2023 |
440.97 |
| May 22, 2023 |
442.72 |
| May 19, 2023 |
446.76 |
| May 18, 2023 |
452.80 |
| May 17, 2023 |
460.45 |
| May 16, 2023 |
467.12 |
| May 15, 2023 |
486.43 |
| May 12, 2023 |
508.61 |
| May 11, 2023 |
402.09 |
| May 10, 2023 |
396.71 |
| May 9, 2023 |
390.69 |
| May 8, 2023 |
389.51 |
| May 5, 2023 |
392.01 |
| May 4, 2023 |
376.61 |
| May 3, 2023 |
382.63 |
| May 2, 2023 |
387.18 |
| May 1, 2023 |
396.95 |
| Apr 28, 2023 |
400.75 |
| Apr 27, 2023 |
440.83 |
| Apr 26, 2023 |
437.93 |
| Apr 25, 2023 |
462.14 |
| Apr 24, 2023 |
460.75 |
| Apr 21, 2023 |
476.11 |
| Apr 20, 2023 |
473.12 |
| Apr 19, 2023 |
478.96 |
| Apr 18, 2023 |
481.79 |
| Apr 17, 2023 |
480.50 |
| Apr 14, 2023 |
457.46 |
| Apr 13, 2023 |
463.74 |
| Apr 12, 2023 |
456.34 |
| Apr 11, 2023 |
461.04 |
| Apr 10, 2023 |
465.43 |
| Apr 6, 2023 |
448.92 |
| Apr 5, 2023 |
442.55 |
| Apr 4, 2023 |
456.89 |
| Apr 3, 2023 |
457.66 |
| Mar 31, 2023 |
477.45 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
25.65 |
| Jun 28, 2022 |
26.00 |
| Jun 27, 2022 |
27.11 |
| Jun 24, 2022 |
26.89 |
| Jun 23, 2022 |
26.71 |
| Jun 22, 2022 |
25.94 |
| Jun 21, 2022 |
26.18 |
| Jun 17, 2022 |
25.60 |
| Jun 16, 2022 |
23.79 |
| Jun 15, 2022 |
24.57 |
| Jun 14, 2022 |
23.77 |
| Jun 13, 2022 |
24.22 |
| Jun 10, 2022 |
26.10 |
| Jun 9, 2022 |
26.80 |
| Jun 8, 2022 |
27.52 |
| Jun 7, 2022 |
27.64 |
| Jun 6, 2022 |
27.63 |
| Jun 3, 2022 |
28.76 |
| Jun 2, 2022 |
28.50 |
| Jun 1, 2022 |
27.20 |
| May 31, 2022 |
27.10 |
| May 27, 2022 |
27.64 |
| May 26, 2022 |
26.13 |
| May 25, 2022 |
25.34 |
| May 24, 2022 |
24.79 |
| May 23, 2022 |
25.35 |
| May 20, 2022 |
25.24 |
| May 19, 2022 |
25.51 |
| May 18, 2022 |
25.08 |
| May 17, 2022 |
25.10 |
| May 16, 2022 |
24.09 |
| May 13, 2022 |
24.66 |
| May 12, 2022 |
23.56 |
| May 11, 2022 |
23.68 |
| May 10, 2022 |
25.94 |
| May 9, 2022 |
26.19 |
| May 6, 2022 |
27.69 |
| May 5, 2022 |
29.33 |
| May 4, 2022 |
30.21 |
| May 3, 2022 |
28.83 |
| May 2, 2022 |
28.27 |
| Apr 29, 2022 |
28.03 |
| Apr 28, 2022 |
27.74 |
| Apr 27, 2022 |
27.69 |
| Apr 26, 2022 |
27.42 |
| Apr 25, 2022 |
27.81 |
| Apr 22, 2022 |
27.78 |
| Apr 21, 2022 |
28.57 |
| Apr 20, 2022 |
29.53 |
| Apr 19, 2022 |
30.23 |
| Apr 18, 2022 |
30.20 |
| Apr 14, 2022 |
29.99 |
| Apr 13, 2022 |
30.60 |
| Apr 12, 2022 |
30.37 |
| Apr 11, 2022 |
30.28 |
| Apr 8, 2022 |
29.80 |
| Apr 7, 2022 |
30.15 |
| Apr 6, 2022 |
30.00 |
| Apr 5, 2022 |
30.84 |
| Apr 4, 2022 |
32.24 |
| Apr 1, 2022 |
32.26 |
| Mar 31, 2022 |
32.15 |
| Mar 30, 2022 |
11.73 |
| Mar 29, 2022 |
12.21 |
| Mar 28, 2022 |
12.12 |
| Mar 25, 2022 |
11.31 |
| Mar 24, 2022 |
11.29 |
| Mar 23, 2022 |
11.01 |
| Mar 22, 2022 |
11.21 |
| Mar 21, 2022 |
10.90 |
| Mar 18, 2022 |
10.94 |
| Mar 17, 2022 |
11.05 |
| Mar 16, 2022 |
10.94 |
| Mar 15, 2022 |
10.46 |
| Mar 14, 2022 |
9.93 |
| Mar 11, 2022 |
10.54 |
| Mar 10, 2022 |
10.74 |
| Mar 9, 2022 |
11.18 |
| Mar 8, 2022 |
11.29 |
| Mar 7, 2022 |
10.47 |
| Mar 4, 2022 |
9.90 |
| Mar 3, 2022 |
9.09 |
| Mar 2, 2022 |
9.48 |
| Mar 1, 2022 |
10.58 |
| Feb 28, 2022 |
10.52 |
| Feb 25, 2022 |
9.69 |
| Feb 24, 2022 |
9.39 |
| Feb 23, 2022 |
8.64 |
| Feb 22, 2022 |
8.81 |
| Feb 18, 2022 |
9.31 |
| Feb 17, 2022 |
9.56 |
| Feb 16, 2022 |
9.87 |
| Feb 15, 2022 |
9.95 |
| Feb 14, 2022 |
9.24 |
| Feb 11, 2022 |
9.44 |
| Feb 10, 2022 |
9.79 |
| Feb 9, 2022 |
10.32 |
| Feb 8, 2022 |
9.64 |
| Feb 7, 2022 |
9.52 |
| Feb 4, 2022 |
9.75 |
| Feb 3, 2022 |
9.80 |
| Feb 2, 2022 |
10.72 |
| Feb 1, 2022 |
10.96 |
| Jan 31, 2022 |
11.08 |
| Jan 28, 2022 |
10.18 |
| Jan 27, 2022 |
9.97 |
| Jan 26, 2022 |
10.72 |
| Jan 25, 2022 |
10.64 |
| Jan 24, 2022 |
11.00 |
| Jan 21, 2022 |
10.80 |
| Jan 20, 2022 |
11.65 |
| Jan 19, 2022 |
11.62 |
| Jan 18, 2022 |
11.65 |
| Jan 14, 2022 |
11.92 |
| Jan 13, 2022 |
11.88 |
| Jan 12, 2022 |
12.12 |
| Jan 11, 2022 |
12.18 |
| Jan 10, 2022 |
12.15 |
| Jan 7, 2022 |
12.22 |
| Jan 6, 2022 |
12.10 |
| Jan 5, 2022 |
12.01 |
| Jan 4, 2022 |
12.69 |
| Jan 3, 2022 |
12.93 |
| Dec 31, 2021 |
12.67 |
| Dec 30, 2021 |
16.93 |
| Dec 29, 2021 |
16.73 |
| Dec 28, 2021 |
16.77 |
| Dec 27, 2021 |
16.89 |
| Dec 23, 2021 |
16.78 |
| Dec 22, 2021 |
16.90 |
| Dec 21, 2021 |
17.17 |
| Dec 20, 2021 |
16.41 |
| Dec 17, 2021 |
18.08 |
| Dec 16, 2021 |
17.64 |
| Dec 15, 2021 |
18.54 |
| Dec 14, 2021 |
18.57 |
| Dec 13, 2021 |
18.96 |
| Dec 10, 2021 |
18.99 |
| Dec 9, 2021 |
18.87 |
| Dec 8, 2021 |
19.78 |
| Dec 7, 2021 |
19.89 |
| Dec 6, 2021 |
19.42 |
| Dec 3, 2021 |
19.23 |
| Dec 2, 2021 |
20.08 |
| Dec 1, 2021 |
19.99 |
| Nov 30, 2021 |
20.44 |
| Nov 29, 2021 |
21.17 |
| Nov 26, 2021 |
20.96 |
| Nov 24, 2021 |
21.49 |
| Nov 23, 2021 |
21.23 |
| Nov 22, 2021 |
21.46 |
| Nov 19, 2021 |
21.51 |
| Nov 18, 2021 |
20.40 |
| Nov 17, 2021 |
20.51 |
| Nov 16, 2021 |
20.64 |
| Nov 15, 2021 |
22.40 |
| Nov 12, 2021 |
22.08 |
| Nov 11, 2021 |
22.69 |
| Nov 10, 2021 |
22.10 |
| Nov 9, 2021 |
22.80 |
| Nov 8, 2021 |
23.01 |
| Nov 5, 2021 |
23.30 |
| Nov 4, 2021 |
23.38 |
| Nov 3, 2021 |
23.42 |
| Nov 2, 2021 |
23.83 |
| Nov 1, 2021 |
24.39 |
| Oct 29, 2021 |
24.04 |
| Oct 28, 2021 |
23.65 |
| Oct 27, 2021 |
21.93 |
| Oct 26, 2021 |
21.64 |
| Oct 25, 2021 |
21.66 |
| Oct 22, 2021 |
21.03 |
| Oct 21, 2021 |
21.04 |
| Oct 20, 2021 |
20.35 |
| Oct 19, 2021 |
21.49 |
| Oct 18, 2021 |
20.70 |
| Oct 15, 2021 |
20.78 |
| Oct 14, 2021 |
21.02 |
| Oct 13, 2021 |
20.98 |
| Oct 12, 2021 |
20.81 |
| Oct 11, 2021 |
20.14 |
| Oct 8, 2021 |
19.32 |
| Oct 7, 2021 |
19.06 |
| Oct 6, 2021 |
18.54 |
| Oct 5, 2021 |
18.63 |
| Oct 4, 2021 |
18.50 |
| Oct 1, 2021 |
18.85 |
| Sep 30, 2021 |
18.60 |
| Sep 29, 2021 |
15.92 |
| Sep 28, 2021 |
16.12 |
| Sep 27, 2021 |
16.18 |
| Sep 24, 2021 |
15.43 |
| Sep 23, 2021 |
15.82 |
| Sep 22, 2021 |
16.20 |
| Sep 21, 2021 |
16.08 |
| Sep 20, 2021 |
16.20 |
| Sep 17, 2021 |
17.61 |
| Sep 16, 2021 |
17.48 |
| Sep 15, 2021 |
17.72 |
| Sep 14, 2021 |
17.80 |
| Sep 13, 2021 |
17.97 |
| Sep 10, 2021 |
16.83 |
| Sep 9, 2021 |
16.74 |
| Sep 8, 2021 |
16.15 |
| Sep 7, 2021 |
15.99 |
| Sep 3, 2021 |
15.92 |
| Sep 2, 2021 |
16.06 |
| Sep 1, 2021 |
15.92 |
| Aug 31, 2021 |
15.91 |
| Aug 30, 2021 |
16.20 |
| Aug 27, 2021 |
15.99 |
| Aug 26, 2021 |
15.86 |
| Aug 25, 2021 |
15.85 |
| Aug 24, 2021 |
15.99 |
| Aug 23, 2021 |
16.26 |
| Aug 20, 2021 |
16.00 |
| Aug 19, 2021 |
15.74 |
| Aug 18, 2021 |
15.85 |
| Aug 17, 2021 |
15.83 |
| Aug 16, 2021 |
16.39 |
| Aug 13, 2021 |
16.35 |
| Aug 12, 2021 |
16.41 |
| Aug 11, 2021 |
16.23 |
| Aug 10, 2021 |
16.21 |
| Aug 9, 2021 |
16.03 |
| Aug 6, 2021 |
15.77 |
| Aug 5, 2021 |
15.51 |
| Aug 4, 2021 |
15.61 |
| Aug 3, 2021 |
15.63 |
| Aug 2, 2021 |
14.94 |
| Jul 30, 2021 |
14.56 |
| Jul 29, 2021 |
14.17 |
| Jul 28, 2021 |
14.13 |
| Jul 27, 2021 |
13.77 |
| Jul 26, 2021 |
13.77 |
| Jul 23, 2021 |
14.04 |
| Jul 22, 2021 |
14.16 |
| Jul 21, 2021 |
14.42 |
| Jul 20, 2021 |
13.99 |
| Jul 19, 2021 |
14.06 |
| Jul 16, 2021 |
14.13 |
| Jul 15, 2021 |
14.49 |
| Jul 14, 2021 |
15.24 |
| Jul 13, 2021 |
15.71 |
| Jul 12, 2021 |
15.96 |
| Jul 9, 2021 |
15.66 |
| Jul 8, 2021 |
15.22 |
| Jul 7, 2021 |
15.45 |
| Jul 6, 2021 |
15.44 |
| Jul 2, 2021 |
15.37 |
| Jul 1, 2021 |
15.26 |
| Jun 30, 2021 |
15.32 |
| Jun 29, 2021 |
15.58 |
| Jun 28, 2021 |
15.58 |
| Jun 25, 2021 |
14.68 |
| Jun 24, 2021 |
14.05 |
| Jun 23, 2021 |
13.25 |
| Jun 22, 2021 |
12.91 |
| Jun 21, 2021 |
12.87 |
| Jun 18, 2021 |
12.65 |
| Jun 17, 2021 |
12.94 |
| Jun 16, 2021 |
12.73 |
| Jun 15, 2021 |
12.50 |
| Jun 14, 2021 |
12.95 |
| Jun 11, 2021 |
13.13 |
| Jun 10, 2021 |
13.29 |
| Jun 9, 2021 |
12.62 |
| Jun 8, 2021 |
12.46 |
| Jun 7, 2021 |
12.28 |
| Jun 4, 2021 |
12.43 |
| Jun 3, 2021 |
12.35 |
| Jun 2, 2021 |
12.64 |
| Jun 1, 2021 |
12.63 |
| May 28, 2021 |
12.49 |
| May 27, 2021 |
12.64 |
| May 26, 2021 |
12.75 |
| May 25, 2021 |
12.24 |
| May 24, 2021 |
12.35 |
| May 21, 2021 |
12.45 |
| May 20, 2021 |
12.58 |
| May 19, 2021 |
12.14 |
| May 18, 2021 |
11.79 |
| May 17, 2021 |
11.63 |
| May 14, 2021 |
11.83 |
| May 13, 2021 |
11.26 |
| May 12, 2021 |
11.29 |
| May 11, 2021 |
11.70 |
| May 10, 2021 |
11.75 |
| May 7, 2021 |
12.21 |
| May 6, 2021 |
12.02 |
| May 5, 2021 |
12.16 |
| May 4, 2021 |
12.06 |
| May 3, 2021 |
12.42 |
| Apr 30, 2021 |
12.56 |
| Apr 29, 2021 |
14.57 |
| Apr 28, 2021 |
14.84 |
| Apr 27, 2021 |
15.02 |
| Apr 26, 2021 |
15.04 |
| Apr 23, 2021 |
14.81 |
| Apr 22, 2021 |
14.55 |
| Apr 21, 2021 |
13.89 |
| Apr 20, 2021 |
13.09 |
| Apr 19, 2021 |
13.25 |
| Apr 16, 2021 |
13.24 |
| Apr 15, 2021 |
12.68 |
| Apr 14, 2021 |
12.94 |
| Apr 13, 2021 |
13.02 |
| Apr 12, 2021 |
12.98 |
| Apr 9, 2021 |
13.14 |
| Apr 8, 2021 |
13.43 |
| Apr 7, 2021 |
13.40 |
| Apr 6, 2021 |
14.00 |
| Apr 5, 2021 |
13.79 |
| Apr 1, 2021 |
14.36 |
| Mar 31, 2021 |
14.57 |
| Mar 30, 2021 |
23.35 |
| Mar 29, 2021 |
21.71 |
| Mar 26, 2021 |
23.07 |
| Mar 25, 2021 |
21.42 |
| Mar 24, 2021 |
21.41 |
| Mar 23, 2021 |
21.35 |
| Mar 22, 2021 |
21.78 |
| Mar 19, 2021 |
21.16 |
| Mar 18, 2021 |
20.38 |
| Mar 17, 2021 |
21.22 |
| Mar 16, 2021 |
21.99 |
| Mar 15, 2021 |
22.02 |
| Mar 12, 2021 |
21.82 |
| Mar 11, 2021 |
21.51 |
| Mar 10, 2021 |
19.75 |
| Mar 9, 2021 |
20.06 |
| Mar 8, 2021 |
18.32 |
| Mar 5, 2021 |
19.07 |
| Mar 4, 2021 |
19.63 |
| Mar 3, 2021 |
20.80 |
| Mar 2, 2021 |
22.24 |
| Mar 1, 2021 |
22.80 |
| Feb 26, 2021 |
21.51 |
| Feb 25, 2021 |
21.64 |
| Feb 24, 2021 |
23.85 |
| Feb 23, 2021 |
23.50 |
| Feb 22, 2021 |
23.38 |
| Feb 19, 2021 |
24.83 |
| Feb 18, 2021 |
24.97 |
| Feb 17, 2021 |
26.46 |
| Feb 16, 2021 |
27.41 |
| Feb 12, 2021 |
28.09 |
| Feb 11, 2021 |
27.71 |
| Feb 10, 2021 |
27.80 |
| Feb 9, 2021 |
28.46 |
| Feb 8, 2021 |
27.95 |
| Feb 5, 2021 |
26.98 |
| Feb 4, 2021 |
27.37 |
| Feb 3, 2021 |
27.49 |
| Feb 2, 2021 |
26.94 |
| Feb 1, 2021 |
27.28 |
| Jan 29, 2021 |
27.56 |
| Jan 28, 2021 |
29.54 |
| Jan 27, 2021 |
28.78 |
| Jan 26, 2021 |
29.41 |
| Jan 25, 2021 |
29.49 |
| Jan 22, 2021 |
30.07 |
| Jan 21, 2021 |
30.35 |
| Jan 20, 2021 |
28.43 |
| Jan 19, 2021 |
27.92 |
| Jan 15, 2021 |
26.70 |
| Jan 14, 2021 |
29.86 |
| Jan 13, 2021 |
29.24 |
| Jan 12, 2021 |
29.28 |
| Jan 11, 2021 |
29.10 |
| Jan 8, 2021 |
29.21 |
| Jan 7, 2021 |
29.68 |
| Jan 6, 2021 |
27.74 |
| Jan 5, 2021 |
25.23 |
| Jan 4, 2021 |
28.26 |
| Dec 31, 2020 |
27.48 |
| Dec 30, 2020 |
74.84 |
| Dec 29, 2020 |
72.33 |
| Dec 28, 2020 |
75.48 |
| Dec 24, 2020 |
76.38 |
| Dec 23, 2020 |
75.95 |
| Dec 22, 2020 |
78.44 |
| Dec 21, 2020 |
71.91 |
| Dec 18, 2020 |
69.81 |
| Dec 17, 2020 |
68.86 |
| Dec 16, 2020 |
68.45 |
| Dec 15, 2020 |
68.07 |
| Dec 14, 2020 |
64.58 |
| Dec 11, 2020 |
64.42 |
| Dec 10, 2020 |
64.55 |
| Dec 9, 2020 |
64.31 |
| Dec 8, 2020 |
67.04 |
| Dec 7, 2020 |
66.19 |
| Dec 4, 2020 |
66.57 |
| Dec 3, 2020 |
66.32 |
| Dec 2, 2020 |
67.49 |
| Dec 1, 2020 |
67.92 |
| Nov 30, 2020 |
69.69 |
| Nov 27, 2020 |
70.63 |
| Nov 25, 2020 |
68.95 |
| Nov 24, 2020 |
67.43 |
| Nov 23, 2020 |
64.83 |
| Nov 20, 2020 |
63.17 |
| Nov 19, 2020 |
62.70 |
| Nov 18, 2020 |
61.15 |
| Nov 17, 2020 |
60.77 |
| Nov 16, 2020 |
59.82 |
| Nov 13, 2020 |
59.63 |
| Nov 12, 2020 |
60.71 |
| Nov 11, 2020 |
62.80 |
| Nov 10, 2020 |
60.23 |
| Nov 9, 2020 |
64.22 |
| Nov 6, 2020 |
65.84 |
| Nov 5, 2020 |
64.81 |
| Nov 4, 2020 |
59.50 |
| Nov 3, 2020 |
65.07 |
| Nov 2, 2020 |
66.30 |
| Oct 30, 2020 |
64.92 |
| Oct 29, 2020 |
65.23 |
| Oct 28, 2020 |
69.60 |
| Oct 27, 2020 |
61.45 |
| Oct 26, 2020 |
62.46 |
| Oct 23, 2020 |
63.67 |
| Oct 22, 2020 |
61.64 |
| Oct 21, 2020 |
60.86 |
| Oct 20, 2020 |
62.87 |
| Oct 19, 2020 |
62.23 |
| Oct 16, 2020 |
62.78 |
| Oct 15, 2020 |
61.37 |
| Oct 14, 2020 |
62.44 |
| Oct 13, 2020 |
61.85 |
| Oct 12, 2020 |
59.15 |
| Oct 9, 2020 |
58.78 |
| Oct 8, 2020 |
57.52 |
| Oct 7, 2020 |
58.70 |
| Oct 6, 2020 |
54.77 |
| Oct 5, 2020 |
53.32 |
| Oct 2, 2020 |
50.15 |
| Oct 1, 2020 |
51.14 |
| Sep 30, 2020 |
49.37 |
| Sep 29, 2020 |
-245.75 |
| Sep 28, 2020 |
-244.03 |
| Sep 25, 2020 |
-233.81 |
| Sep 24, 2020 |
-226.11 |
| Sep 23, 2020 |
-229.28 |
| Sep 22, 2020 |
-227.21 |
| Sep 21, 2020 |
-227.74 |
| Sep 18, 2020 |
-228.09 |
| Sep 17, 2020 |
-238.00 |
| Sep 16, 2020 |
-273.06 |
| Sep 15, 2020 |
-277.16 |
| Sep 14, 2020 |
-270.86 |
| Sep 11, 2020 |
-264.03 |
| Sep 10, 2020 |
-263.94 |
| Sep 9, 2020 |
-271.92 |
| Sep 8, 2020 |
-261.65 |
| Sep 4, 2020 |
-273.50 |
| Sep 3, 2020 |
-275.44 |
| Sep 2, 2020 |
-297.24 |
| Sep 1, 2020 |
-301.52 |
| Aug 31, 2020 |
-293.46 |
| Aug 28, 2020 |
-308.48 |
| Aug 27, 2020 |
-297.95 |
| Aug 26, 2020 |
-300.50 |
| Aug 25, 2020 |
-296.89 |
| Aug 24, 2020 |
-293.15 |
| Aug 21, 2020 |
-282.49 |
| Aug 20, 2020 |
-280.55 |
| Aug 19, 2020 |
-290.20 |
| Aug 18, 2020 |
-283.85 |
| Aug 17, 2020 |
-280.33 |
| Aug 14, 2020 |
-283.41 |
| Aug 13, 2020 |
-289.58 |
| Aug 12, 2020 |
-279.98 |
| Aug 11, 2020 |
-265.27 |
| Aug 10, 2020 |
-275.44 |
| Aug 7, 2020 |
-277.33 |
| Aug 6, 2020 |
-240.03 |
| Aug 5, 2020 |
-245.62 |
| Aug 4, 2020 |
-238.18 |
| Aug 3, 2020 |
-224.08 |
| Jul 31, 2020 |
-218.40 |
| Jul 30, 2020 |
-219.06 |
| Jul 29, 2020 |
-220.86 |
| Jul 28, 2020 |
-218.97 |
| Jul 27, 2020 |
-230.33 |
| Jul 24, 2020 |
-229.89 |
| Jul 23, 2020 |
-231.39 |
| Jul 22, 2020 |
-225.45 |
| Jul 21, 2020 |
-223.64 |
| Jul 20, 2020 |
-229.89 |
| Jul 17, 2020 |
-224.78 |
| Jul 16, 2020 |
-216.11 |
| Jul 15, 2020 |
-224.70 |
| Jul 14, 2020 |
-228.22 |
| Jul 13, 2020 |
-203.69 |
| Jul 10, 2020 |
-209.32 |
| Jul 9, 2020 |
-208.05 |
| Jul 8, 2020 |
-211.83 |
| Jul 7, 2020 |
-190.25 |
| Jul 6, 2020 |
-191.35 |
| Jul 2, 2020 |
-175.80 |
| Jul 1, 2020 |
-172.32 |
| Jun 30, 2020 |
-174.13 |
| Jun 29, 2020 |
-62.14 |
| Jun 26, 2020 |
-61.06 |
| Jun 25, 2020 |
-63.11 |
| Jun 24, 2020 |
-61.47 |
| Jun 23, 2020 |
-65.06 |
| Jun 22, 2020 |
-62.38 |
| Jun 19, 2020 |
-62.88 |
| Jun 18, 2020 |
-63.22 |
| Jun 17, 2020 |
-62.50 |
| Jun 16, 2020 |
-64.29 |
| Jun 15, 2020 |
-62.77 |
| Jun 12, 2020 |
-61.90 |
| Jun 11, 2020 |
-61.29 |
| Jun 10, 2020 |
-64.14 |
| Jun 9, 2020 |
-66.50 |
| Jun 8, 2020 |
-68.25 |
| Jun 5, 2020 |
-64.38 |
| Jun 4, 2020 |
-62.14 |
| Jun 3, 2020 |
-62.00 |
| Jun 2, 2020 |
-59.97 |
| Jun 1, 2020 |
-60.11 |
| May 29, 2020 |
-58.36 |
| May 28, 2020 |
-56.96 |
| May 27, 2020 |
-58.34 |
| May 26, 2020 |
-58.28 |
| May 22, 2020 |
-54.37 |
| May 21, 2020 |
-54.74 |
| May 20, 2020 |
-54.97 |
| May 19, 2020 |
-54.07 |
| May 18, 2020 |
-52.98 |
| May 15, 2020 |
-49.19 |
| May 14, 2020 |
-49.72 |
| May 13, 2020 |
-49.26 |
| May 12, 2020 |
-50.43 |
| May 11, 2020 |
-53.61 |
| May 8, 2020 |
-55.24 |
| May 7, 2020 |
-55.88 |
| May 6, 2020 |
-53.93 |
| May 5, 2020 |
-53.90 |
| May 4, 2020 |
-54.28 |
| May 1, 2020 |
-52.49 |
| Apr 30, 2020 |
-55.05 |
| Apr 29, 2020 |
-57.00 |
| Apr 28, 2020 |
-52.22 |
| Apr 27, 2020 |
-54.11 |
| Apr 24, 2020 |
-51.04 |
| Apr 23, 2020 |
-52.88 |
| Apr 22, 2020 |
-50.27 |
| Apr 21, 2020 |
-48.95 |
| Apr 20, 2020 |
-51.25 |
| Apr 17, 2020 |
-52.76 |
| Apr 16, 2020 |
-50.17 |
| Apr 15, 2020 |
-51.16 |
| Apr 14, 2020 |
-52.66 |
| Apr 13, 2020 |
-50.75 |
| Apr 9, 2020 |
-50.55 |
| Apr 8, 2020 |
-48.59 |
| Apr 7, 2020 |
-46.63 |
| Apr 6, 2020 |
-45.87 |
| Apr 3, 2020 |
-42.87 |
| Apr 2, 2020 |
-44.05 |
| Apr 1, 2020 |
-41.69 |
| Mar 31, 2020 |
-45.00 |
| Mar 30, 2020 |
-10.10 |
| Mar 27, 2020 |
-9.82 |
| Mar 26, 2020 |
-11.11 |
| Mar 25, 2020 |
-9.27 |
| Mar 24, 2020 |
-8.57 |
| Mar 23, 2020 |
-8.15 |
| Mar 20, 2020 |
-8.55 |
| Mar 19, 2020 |
-8.40 |
| Mar 18, 2020 |
-6.28 |
| Mar 17, 2020 |
-7.62 |
| Mar 16, 2020 |
-7.15 |
| Mar 13, 2020 |
-10.03 |
| Mar 12, 2020 |
-10.42 |
| Mar 11, 2020 |
-10.86 |
| Mar 10, 2020 |
-13.36 |
| Mar 9, 2020 |
-12.11 |
| Mar 6, 2020 |
-14.85 |
| Mar 5, 2020 |
-16.22 |
| Mar 4, 2020 |
-16.23 |
| Mar 3, 2020 |
-15.40 |
| Mar 2, 2020 |
-15.88 |
| Feb 28, 2020 |
-16.42 |
| Feb 27, 2020 |
-15.43 |
| Feb 26, 2020 |
-16.64 |
| Feb 25, 2020 |
-18.24 |
| Feb 24, 2020 |
-19.96 |
| Feb 21, 2020 |
-19.55 |
| Feb 20, 2020 |
-25.24 |
| Feb 19, 2020 |
-23.97 |
| Feb 18, 2020 |
-22.85 |
| Feb 14, 2020 |
-22.59 |
| Feb 13, 2020 |
-22.17 |
| Feb 12, 2020 |
-23.15 |
| Feb 11, 2020 |
-21.46 |
| Feb 10, 2020 |
-20.96 |
| Feb 7, 2020 |
-20.77 |
| Feb 6, 2020 |
-20.89 |
| Feb 5, 2020 |
-21.19 |
| Feb 4, 2020 |
-20.91 |
| Feb 3, 2020 |
-19.33 |
| Jan 31, 2020 |
-18.90 |
| Jan 30, 2020 |
-19.64 |
| Jan 29, 2020 |
-19.75 |
| Jan 28, 2020 |
-19.89 |
| Jan 27, 2020 |
-19.49 |
| Jan 24, 2020 |
-20.43 |
| Jan 23, 2020 |
-20.48 |
| Jan 22, 2020 |
-19.53 |
| Jan 21, 2020 |
-20.18 |
| Jan 17, 2020 |
-21.46 |
| Jan 16, 2020 |
-21.73 |
| Jan 15, 2020 |
-22.26 |
| Jan 14, 2020 |
-24.88 |
| Jan 13, 2020 |
-24.01 |
| Jan 10, 2020 |
-23.40 |
| Jan 9, 2020 |
-23.53 |
| Jan 8, 2020 |
-23.53 |
| Jan 7, 2020 |
-23.51 |
| Jan 6, 2020 |
-22.96 |
| Jan 3, 2020 |
-23.74 |
| Jan 2, 2020 |
-23.88 |
| Dec 31, 2019 |
-23.05 |
| Dec 30, 2019 |
-178.90 |
| Dec 27, 2019 |
-179.38 |
| Dec 26, 2019 |
-186.58 |
| Dec 24, 2019 |
-184.41 |
| Dec 23, 2019 |
-184.02 |
| Dec 20, 2019 |
-182.26 |
| Dec 19, 2019 |
-181.49 |
| Dec 18, 2019 |
-179.64 |
| Dec 17, 2019 |
-179.03 |
| Dec 16, 2019 |
-179.77 |
| Dec 13, 2019 |
-174.81 |
| Dec 12, 2019 |
-175.00 |
| Dec 11, 2019 |
-171.26 |
| Dec 10, 2019 |
-166.78 |
| Dec 9, 2019 |
-166.68 |
| Dec 6, 2019 |
-169.66 |
| Dec 5, 2019 |
-166.24 |
| Dec 4, 2019 |
-174.20 |
| Dec 3, 2019 |
-172.79 |
| Dec 2, 2019 |
-173.98 |
| Nov 29, 2019 |
-175.64 |
| Nov 27, 2019 |
-176.86 |
| Nov 26, 2019 |
-175.16 |
| Nov 25, 2019 |
-174.75 |
| Nov 22, 2019 |
-172.89 |
| Nov 21, 2019 |
-171.23 |
| Nov 20, 2019 |
-172.70 |
| Nov 19, 2019 |
-173.56 |
| Nov 18, 2019 |
-168.96 |
| Nov 15, 2019 |
-169.63 |
| Nov 14, 2019 |
-167.00 |
| Nov 13, 2019 |
-168.76 |
| Nov 12, 2019 |
-168.38 |
| Nov 11, 2019 |
-166.81 |
| Nov 8, 2019 |
-165.18 |
| Nov 7, 2019 |
-167.29 |
| Nov 6, 2019 |
-169.63 |
| Nov 5, 2019 |
-171.26 |
| Nov 4, 2019 |
-168.67 |
| Nov 1, 2019 |
-167.13 |
| Oct 31, 2019 |
-164.61 |
| Oct 30, 2019 |
-164.80 |
| Oct 29, 2019 |
-169.40 |
| Oct 28, 2019 |
-169.24 |
| Oct 25, 2019 |
-167.39 |
| Oct 24, 2019 |
-177.72 |
| Oct 23, 2019 |
-175.77 |
| Oct 22, 2019 |
-178.78 |
| Oct 21, 2019 |
-179.16 |
| Oct 18, 2019 |
-175.58 |
| Oct 17, 2019 |
-175.67 |
| Oct 16, 2019 |
-174.91 |
| Oct 15, 2019 |
-177.69 |
| Oct 14, 2019 |
-179.64 |
| Oct 11, 2019 |
-180.70 |
| Oct 10, 2019 |
-180.09 |
| Oct 9, 2019 |
-178.71 |
| Oct 8, 2019 |
-181.14 |
| Oct 7, 2019 |
-181.14 |
| Oct 4, 2019 |
-188.68 |
| Oct 3, 2019 |
-181.81 |
| Oct 2, 2019 |
-177.77 |
| Oct 1, 2019 |
-178.97 |
| Sep 30, 2019 |
-184.50 |
| Sep 27, 2019 |
-389.61 |
| Sep 26, 2019 |
-416.88 |
| Sep 25, 2019 |
-447.36 |
| Sep 24, 2019 |
-436.53 |
| Sep 23, 2019 |
-448.77 |
| Sep 20, 2019 |
-444.69 |
| Sep 19, 2019 |
-447.16 |
| Sep 18, 2019 |
-438.34 |
| Sep 17, 2019 |
-438.81 |
| Sep 16, 2019 |
-422.90 |
| Sep 13, 2019 |
-424.64 |
| Sep 12, 2019 |
-414.81 |
| Sep 11, 2019 |
-422.03 |
| Sep 10, 2019 |
-415.81 |
| Sep 9, 2019 |
-413.27 |
| Sep 6, 2019 |
-418.69 |
| Sep 5, 2019 |
-418.82 |
| Sep 4, 2019 |
-416.35 |
| Sep 3, 2019 |
-406.39 |
| Aug 30, 2019 |
-413.74 |
| Aug 29, 2019 |
-416.55 |
| Aug 28, 2019 |
-413.61 |
| Aug 27, 2019 |
-412.34 |
| Aug 26, 2019 |
-414.88 |
| Aug 23, 2019 |
-405.85 |
| Aug 22, 2019 |
-420.29 |
| Aug 21, 2019 |
-425.77 |
| Aug 20, 2019 |
-420.49 |
| Aug 19, 2019 |
-420.43 |
| Aug 16, 2019 |
-411.20 |
| Aug 15, 2019 |
-394.96 |
| Aug 14, 2019 |
-393.15 |
| Aug 13, 2019 |
-414.54 |
| Aug 12, 2019 |
-406.19 |
| Aug 9, 2019 |
-423.30 |
| Aug 8, 2019 |
-431.72 |
| Aug 7, 2019 |
-425.77 |
| Aug 6, 2019 |
-418.62 |
| Aug 5, 2019 |
-413.34 |
| Aug 2, 2019 |
-444.22 |
| Aug 1, 2019 |
-445.56 |
| Jul 31, 2019 |
-429.92 |
| Jul 30, 2019 |
-440.28 |
| Jul 29, 2019 |
-440.34 |
| Jul 26, 2019 |
-433.46 |
| Jul 25, 2019 |
-437.14 |
| Jul 24, 2019 |
-440.28 |
| Jul 23, 2019 |
-442.68 |
| Jul 22, 2019 |
-443.95 |
| Jul 19, 2019 |
-443.55 |
| Jul 18, 2019 |
-439.74 |
| Jul 17, 2019 |
-432.06 |
| Jul 16, 2019 |
-429.92 |
| Jul 15, 2019 |
-440.01 |
| Jul 12, 2019 |
-439.88 |
| Jul 11, 2019 |
-440.75 |
| Jul 10, 2019 |
-441.75 |
| Jul 9, 2019 |
-447.43 |
| Jul 8, 2019 |
-444.29 |
| Jul 5, 2019 |
-445.63 |
| Jul 3, 2019 |
-441.28 |
| Jul 2, 2019 |
-444.36 |
| Jul 1, 2019 |
-440.88 |
| Jun 28, 2019 |
-53.12 |
| Jun 27, 2019 |
-52.92 |
| Jun 26, 2019 |
-50.17 |
| Jun 25, 2019 |
-49.40 |
| Jun 24, 2019 |
-50.27 |
| Jun 21, 2019 |
-50.49 |
| Jun 20, 2019 |
-50.61 |
| Jun 19, 2019 |
-50.37 |
| Jun 18, 2019 |
-50.45 |
| Jun 17, 2019 |
-48.62 |
| Jun 14, 2019 |
-48.91 |
| Jun 13, 2019 |
-49.77 |
| Jun 12, 2019 |
-47.62 |
| Jun 11, 2019 |
-51.76 |
| Jun 10, 2019 |
-50.73 |
| Jun 7, 2019 |
-50.13 |
| Jun 6, 2019 |
-49.08 |
| Jun 5, 2019 |
-48.61 |
| Jun 4, 2019 |
-48.56 |
| Jun 3, 2019 |
-46.55 |
| May 31, 2019 |
-45.87 |
| May 30, 2019 |
-47.39 |
| May 29, 2019 |
-45.70 |
| May 28, 2019 |
-46.17 |
| May 24, 2019 |
-45.18 |
| May 23, 2019 |
-45.20 |
| May 22, 2019 |
-46.84 |
| May 21, 2019 |
-46.73 |
| May 20, 2019 |
-45.62 |
| May 17, 2019 |
-46.19 |
| May 16, 2019 |
-48.37 |
| May 15, 2019 |
-47.60 |
| May 14, 2019 |
-47.10 |
| May 13, 2019 |
-46.21 |
| May 10, 2019 |
-47.72 |
| May 9, 2019 |
-46.71 |
| May 8, 2019 |
-48.04 |
| May 7, 2019 |
-49.33 |
| May 6, 2019 |
-48.01 |
| May 3, 2019 |
-49.40 |
| May 2, 2019 |
-47.60 |
| May 1, 2019 |
-48.56 |
| Apr 30, 2019 |
-49.18 |
| Apr 29, 2019 |
-49.47 |
| Apr 26, 2019 |
-49.19 |
| Apr 25, 2019 |
-48.92 |
| Apr 24, 2019 |
-49.46 |
| Apr 23, 2019 |
-49.27 |
| Apr 22, 2019 |
-47.69 |
| Apr 18, 2019 |
-47.59 |
| Apr 17, 2019 |
-48.36 |
| Apr 16, 2019 |
-48.21 |
| Apr 15, 2019 |
-47.95 |
| Apr 12, 2019 |
-47.90 |
| Apr 11, 2019 |
-48.33 |
| Apr 10, 2019 |
-48.46 |
| Apr 9, 2019 |
-44.06 |
| Apr 8, 2019 |
-44.96 |
| Apr 5, 2019 |
-44.21 |
| Apr 4, 2019 |
-43.35 |
| Apr 3, 2019 |
-42.85 |
| Apr 2, 2019 |
-41.95 |
| Apr 1, 2019 |
-42.15 |
| Mar 29, 2019 |
74.48 |
| Mar 28, 2019 |
72.33 |
| Mar 27, 2019 |
70.17 |
| Mar 26, 2019 |
69.46 |
| Mar 25, 2019 |
71.55 |
| Mar 22, 2019 |
73.35 |
| Mar 21, 2019 |
79.62 |
| Mar 20, 2019 |
81.81 |
| Mar 19, 2019 |
81.29 |
| Mar 18, 2019 |
79.28 |
| Mar 15, 2019 |
76.75 |
| Mar 14, 2019 |
78.65 |
| Mar 13, 2019 |
79.36 |
| Mar 12, 2019 |
77.32 |
| Mar 11, 2019 |
76.51 |
| Mar 8, 2019 |
70.09 |
| Mar 7, 2019 |
68.00 |
| Mar 6, 2019 |
70.64 |
| Mar 5, 2019 |
72.78 |
| Mar 4, 2019 |
73.56 |
| Mar 1, 2019 |
75.96 |
| Feb 28, 2019 |
73.72 |
| Feb 27, 2019 |
73.27 |
| Feb 26, 2019 |
72.00 |
| Feb 25, 2019 |
71.68 |
| Feb 22, 2019 |
76.80 |
| Feb 21, 2019 |
72.15 |
| Feb 20, 2019 |
71.47 |
| Feb 19, 2019 |
72.44 |
| Feb 15, 2019 |
64.92 |
| Feb 14, 2019 |
69.72 |
| Feb 13, 2019 |
68.73 |
| Feb 12, 2019 |
67.74 |
| Feb 11, 2019 |
66.33 |
| Feb 8, 2019 |
62.10 |
| Feb 7, 2019 |
61.84 |
| Feb 6, 2019 |
64.16 |
| Feb 5, 2019 |
65.26 |
| Feb 4, 2019 |
65.21 |
| Feb 1, 2019 |
62.96 |
| Jan 31, 2019 |
68.60 |
| Jan 30, 2019 |
68.91 |
| Jan 29, 2019 |
67.27 |
| Jan 28, 2019 |
68.89 |
| Jan 25, 2019 |
66.69 |
| Jan 24, 2019 |
63.40 |
| Jan 23, 2019 |
58.03 |
| Jan 22, 2019 |
57.16 |
| Jan 18, 2019 |
61.68 |
| Jan 17, 2019 |
62.83 |
| Jan 16, 2019 |
60.01 |
| Jan 15, 2019 |
58.86 |
| Jan 14, 2019 |
58.52 |
| Jan 11, 2019 |
60.53 |
| Jan 10, 2019 |
61.16 |
| Jan 9, 2019 |
59.12 |
| Jan 8, 2019 |
57.22 |
| Jan 7, 2019 |
56.07 |
| Jan 4, 2019 |
57.45 |
| Jan 3, 2019 |
49.93 |
| Jan 2, 2019 |
47.63 |
| Dec 31, 2018 |
47.36 |
| Dec 28, 2018 |
-286.42 |
| Dec 27, 2018 |
-284.84 |
| Dec 26, 2018 |
-279.40 |
| Dec 24, 2018 |
-231.13 |
| Dec 21, 2018 |
-254.12 |
| Dec 20, 2018 |
-286.07 |
| Dec 19, 2018 |
-283.96 |
| Dec 18, 2018 |
-301.16 |
| Dec 17, 2018 |
-280.27 |
| Dec 14, 2018 |
-308.36 |
| Dec 13, 2018 |
-337.49 |
| Dec 12, 2018 |
-307.65 |
| Dec 11, 2018 |
-287.47 |
| Dec 10, 2018 |
-300.81 |
| Dec 7, 2018 |
-289.93 |
| Dec 6, 2018 |
-309.59 |
| Dec 4, 2018 |
-323.45 |
| Dec 3, 2018 |
-356.80 |
| Nov 30, 2018 |
-322.57 |
| Nov 29, 2018 |
-320.64 |
| Nov 28, 2018 |
-339.25 |
| Nov 27, 2018 |
-329.94 |
| Nov 26, 2018 |
-304.67 |
| Nov 23, 2018 |
-303.09 |
| Nov 21, 2018 |
-290.10 |
| Nov 20, 2018 |
-280.45 |
| Nov 19, 2018 |
-313.62 |
| Nov 16, 2018 |
-321.17 |
| Nov 15, 2018 |
-316.08 |
| Nov 14, 2018 |
-289.05 |
| Nov 13, 2018 |
-287.47 |
| Nov 12, 2018 |
-292.03 |
| Nov 9, 2018 |
-283.43 |
| Nov 8, 2018 |
-291.33 |
| Nov 7, 2018 |
-317.66 |
| Nov 6, 2018 |
-294.14 |
| Nov 5, 2018 |
-313.45 |
| Nov 2, 2018 |
-297.12 |
| Nov 1, 2018 |
-270.09 |
| Oct 31, 2018 |
-276.06 |
| Oct 30, 2018 |
-240.61 |
| Oct 29, 2018 |
-190.32 |
| Oct 26, 2018 |
-233.50 |
| Oct 25, 2018 |
-306.25 |
| Oct 24, 2018 |
-287.12 |
| Oct 23, 2018 |
-318.01 |
| Oct 22, 2018 |
-338.37 |
| Oct 19, 2018 |
-360.13 |
| Oct 18, 2018 |
-362.24 |
| Oct 17, 2018 |
-371.19 |
| Oct 16, 2018 |
-378.04 |
| Oct 15, 2018 |
-351.88 |
| Oct 12, 2018 |
-341.53 |
| Oct 11, 2018 |
-338.72 |
| Oct 10, 2018 |
-356.10 |
| Oct 9, 2018 |
-369.61 |
| Oct 8, 2018 |
-372.07 |
| Oct 5, 2018 |
-366.80 |
| Oct 4, 2018 |
-378.74 |
| Oct 3, 2018 |
-390.15 |
| Oct 2, 2018 |
-406.47 |
| Oct 1, 2018 |
-402.08 |
| Sep 28, 2018 |
13.56 |
| Sep 27, 2018 |
13.63 |
| Sep 26, 2018 |
13.66 |
| Sep 25, 2018 |
14.46 |
| Sep 24, 2018 |
14.89 |
| Sep 21, 2018 |
14.71 |
| Sep 20, 2018 |
14.93 |
| Sep 19, 2018 |
14.43 |
| Sep 18, 2018 |
14.39 |
| Sep 17, 2018 |
13.07 |
| Sep 14, 2018 |
13.41 |
| Sep 13, 2018 |
13.55 |
| Sep 12, 2018 |
13.91 |
| Sep 11, 2018 |
13.58 |
| Sep 10, 2018 |
13.37 |
| Sep 7, 2018 |
13.63 |
| Sep 6, 2018 |
14.83 |
| Sep 5, 2018 |
15.65 |
| Sep 4, 2018 |
15.68 |
| Aug 31, 2018 |
16.25 |
| Aug 30, 2018 |
16.31 |
| Aug 29, 2018 |
16.97 |
| Aug 28, 2018 |
16.14 |
| Aug 27, 2018 |
16.64 |
| Aug 24, 2018 |
16.25 |
| Aug 23, 2018 |
15.87 |
| Aug 22, 2018 |
16.59 |
| Aug 21, 2018 |
16.87 |
| Aug 20, 2018 |
16.42 |
| Aug 17, 2018 |
15.45 |
| Aug 16, 2018 |
15.35 |
| Aug 15, 2018 |
15.23 |
| Aug 14, 2018 |
16.20 |
| Aug 13, 2018 |
16.53 |
| Aug 10, 2018 |
16.77 |
| Aug 9, 2018 |
17.99 |
| Aug 8, 2018 |
17.99 |
| Aug 7, 2018 |
17.36 |
| Aug 6, 2018 |
17.34 |
| Aug 3, 2018 |
16.81 |
| Aug 2, 2018 |
17.36 |
| Aug 1, 2018 |
17.20 |
| Jul 31, 2018 |
16.45 |
| Jul 30, 2018 |
15.87 |
| Jul 27, 2018 |
15.93 |
| Jul 26, 2018 |
17.41 |
| Jul 25, 2018 |
17.69 |
| Jul 24, 2018 |
16.96 |
| Jul 23, 2018 |
16.64 |
| Jul 20, 2018 |
17.28 |
| Jul 19, 2018 |
17.57 |
| Jul 18, 2018 |
17.66 |
| Jul 17, 2018 |
17.47 |
| Jul 16, 2018 |
17.66 |
| Jul 13, 2018 |
17.70 |
| Jul 12, 2018 |
18.17 |
| Jul 11, 2018 |
18.19 |
| Jul 10, 2018 |
18.55 |
| Jul 9, 2018 |
18.27 |
| Jul 6, 2018 |
18.05 |
| Jul 5, 2018 |
17.14 |
| Jul 3, 2018 |
16.45 |
| Jul 2, 2018 |
16.96 |
| Jun 29, 2018 |
10.10 |
| Jun 28, 2018 |
9.89 |
| Jun 27, 2018 |
9.42 |
| Jun 26, 2018 |
9.80 |
| Jun 25, 2018 |
10.09 |
| Jun 22, 2018 |
10.10 |
| Jun 21, 2018 |
9.96 |
| Jun 20, 2018 |
9.70 |
| Jun 19, 2018 |
9.93 |
| Jun 18, 2018 |
9.77 |
| Jun 15, 2018 |
9.46 |
| Jun 14, 2018 |
10.52 |
| Jun 13, 2018 |
10.11 |
| Jun 12, 2018 |
10.58 |
| Jun 11, 2018 |
9.76 |
| Jun 8, 2018 |
10.10 |
| Jun 7, 2018 |
10.35 |
| Jun 6, 2018 |
11.25 |
| Jun 5, 2018 |
12.34 |
| Jun 4, 2018 |
13.75 |
| Jun 1, 2018 |
15.43 |
| May 31, 2018 |
16.11 |
| May 30, 2018 |
16.68 |
| May 29, 2018 |
16.75 |
| May 25, 2018 |
16.37 |
| May 24, 2018 |
16.41 |
| May 23, 2018 |
16.43 |
| May 22, 2018 |
17.07 |
| May 21, 2018 |
17.44 |
| May 18, 2018 |
17.07 |
| May 17, 2018 |
17.63 |
| May 16, 2018 |
18.18 |
| May 15, 2018 |
18.45 |
| May 14, 2018 |
18.49 |
| May 11, 2018 |
18.19 |
| May 10, 2018 |
18.28 |
| May 9, 2018 |
16.84 |
| May 8, 2018 |
15.97 |
| May 7, 2018 |
15.92 |
| May 4, 2018 |
15.61 |
| May 3, 2018 |
15.45 |
| May 2, 2018 |
16.27 |
| May 1, 2018 |
16.07 |
| Apr 30, 2018 |
17.44 |
| Apr 27, 2018 |
20.27 |
| Apr 26, 2018 |
19.11 |
| Apr 25, 2018 |
18.51 |
| Apr 24, 2018 |
18.71 |
| Apr 23, 2018 |
18.83 |
| Apr 20, 2018 |
19.28 |
| Apr 19, 2018 |
19.87 |
| Apr 18, 2018 |
20.12 |
| Apr 17, 2018 |
18.15 |
| Apr 16, 2018 |
17.12 |
| Apr 13, 2018 |
17.34 |
| Apr 12, 2018 |
17.56 |
| Apr 11, 2018 |
17.57 |
| Apr 10, 2018 |
17.39 |
| Apr 9, 2018 |
17.41 |
| Apr 6, 2018 |
16.95 |
| Apr 5, 2018 |
17.73 |
| Apr 4, 2018 |
17.15 |
| Apr 3, 2018 |
16.97 |
| Apr 2, 2018 |
16.82 |
| Mar 29, 2018 |
24.83 |
| Mar 28, 2018 |
23.86 |
| Mar 27, 2018 |
25.14 |
| Mar 26, 2018 |
26.61 |
| Mar 23, 2018 |
24.64 |
| Mar 22, 2018 |
25.48 |
| Mar 21, 2018 |
26.53 |
| Mar 20, 2018 |
26.02 |
| Mar 19, 2018 |
25.00 |
| Mar 16, 2018 |
24.18 |
| Mar 15, 2018 |
23.52 |
| Mar 14, 2018 |
23.97 |
| Mar 13, 2018 |
23.76 |
| Mar 12, 2018 |
24.29 |
| Mar 9, 2018 |
23.02 |
| Mar 8, 2018 |
22.90 |
| Mar 7, 2018 |
23.05 |
| Mar 6, 2018 |
22.76 |
| Mar 5, 2018 |
21.94 |
| Mar 2, 2018 |
20.93 |
| Mar 1, 2018 |
19.62 |
| Feb 28, 2018 |
20.06 |
| Feb 27, 2018 |
20.43 |
| Feb 26, 2018 |
21.38 |
| Feb 23, 2018 |
19.44 |
| Feb 22, 2018 |
22.07 |
| Feb 21, 2018 |
22.32 |
| Feb 20, 2018 |
22.25 |
| Feb 16, 2018 |
21.82 |
| Feb 15, 2018 |
21.80 |
| Feb 14, 2018 |
21.46 |
| Feb 13, 2018 |
20.87 |
| Feb 12, 2018 |
19.87 |
| Feb 9, 2018 |
19.11 |
| Feb 8, 2018 |
18.80 |
| Feb 7, 2018 |
20.12 |
| Feb 6, 2018 |
20.43 |
| Feb 5, 2018 |
20.44 |
| Feb 2, 2018 |
22.17 |
| Feb 1, 2018 |
22.82 |
| Jan 31, 2018 |
22.60 |
| Jan 30, 2018 |
22.55 |
| Jan 29, 2018 |
23.29 |
| Jan 26, 2018 |
24.59 |
| Jan 25, 2018 |
24.51 |
| Jan 24, 2018 |
23.66 |
| Jan 23, 2018 |
23.36 |
| Jan 22, 2018 |
23.65 |
| Jan 19, 2018 |
24.27 |
| Jan 18, 2018 |
24.90 |
| Jan 17, 2018 |
25.43 |
| Jan 16, 2018 |
24.97 |
| Jan 12, 2018 |
26.26 |
| Jan 11, 2018 |
27.93 |
| Jan 10, 2018 |
24.05 |
| Jan 9, 2018 |
24.27 |
| Jan 8, 2018 |
24.03 |
| Jan 5, 2018 |
23.77 |
| Jan 4, 2018 |
23.75 |
| Jan 3, 2018 |
24.14 |
| Jan 2, 2018 |
24.51 |
| Dec 29, 2017 |
-7.11 |
| Dec 28, 2017 |
-7.25 |
| Dec 27, 2017 |
-7.33 |
| Dec 26, 2017 |
-7.20 |
| Dec 22, 2017 |
-7.34 |
| Dec 21, 2017 |
-7.38 |
| Dec 20, 2017 |
-7.31 |
| Dec 19, 2017 |
-7.39 |
| Dec 18, 2017 |
-7.64 |
| Dec 15, 2017 |
-7.35 |
| Dec 14, 2017 |
-7.17 |
| Dec 13, 2017 |
-7.27 |
| Dec 12, 2017 |
-7.35 |
| Dec 11, 2017 |
-7.54 |
| Dec 8, 2017 |
-7.54 |
| Dec 7, 2017 |
-7.26 |
| Dec 6, 2017 |
-6.37 |
| Dec 5, 2017 |
-6.03 |
| Dec 4, 2017 |
-5.35 |
| Dec 1, 2017 |
-5.87 |
| Nov 30, 2017 |
-6.18 |
| Nov 29, 2017 |
-5.82 |
| Nov 28, 2017 |
-6.18 |
| Nov 27, 2017 |
-6.10 |
| Nov 24, 2017 |
-5.92 |
| Nov 22, 2017 |
-5.91 |
| Nov 21, 2017 |
-5.86 |
| Nov 20, 2017 |
-6.00 |
| Nov 17, 2017 |
-5.85 |
| Nov 16, 2017 |
-5.88 |
| Nov 15, 2017 |
-5.92 |
| Nov 14, 2017 |
-6.04 |
| Nov 13, 2017 |
-6.09 |
| Nov 10, 2017 |
-6.09 |
| Nov 9, 2017 |
-5.91 |
| Nov 8, 2017 |
-6.12 |
| Nov 7, 2017 |
-5.98 |
| Nov 6, 2017 |
-6.07 |
| Nov 3, 2017 |
-5.80 |
| Nov 2, 2017 |
-5.45 |
| Nov 1, 2017 |
-5.34 |
| Oct 31, 2017 |
-4.93 |
| Oct 30, 2017 |
-5.89 |
| Oct 27, 2017 |
-5.42 |
| Oct 26, 2017 |
-3.75 |
| Oct 25, 2017 |
-3.66 |
| Oct 24, 2017 |
-3.86 |
| Oct 23, 2017 |
-3.92 |
| Oct 20, 2017 |
-3.71 |
| Oct 19, 2017 |
-3.70 |
| Oct 18, 2017 |
-3.58 |
| Oct 17, 2017 |
-3.63 |
| Oct 16, 2017 |
-3.64 |
| Oct 13, 2017 |
-3.69 |
| Oct 12, 2017 |
-3.61 |
| Oct 11, 2017 |
-3.62 |
| Oct 10, 2017 |
-3.70 |
| Oct 9, 2017 |
-3.57 |
| Oct 6, 2017 |
-3.80 |
| Oct 5, 2017 |
-3.75 |
| Oct 4, 2017 |
-3.70 |
| Oct 3, 2017 |
-3.63 |
| Oct 2, 2017 |
-3.62 |
| Sep 29, 2017 |
-3.39 |
| Sep 28, 2017 |
-3.42 |
| Sep 27, 2017 |
-3.55 |
| Sep 26, 2017 |
-3.43 |
| Sep 25, 2017 |
-3.53 |
| Sep 22, 2017 |
-4.16 |
| Sep 21, 2017 |
-3.79 |
| Sep 20, 2017 |
-3.80 |
| Sep 19, 2017 |
-3.81 |
| Sep 18, 2017 |
-3.76 |
| Sep 15, 2017 |
-4.03 |
| Sep 14, 2017 |
-3.75 |
| Sep 13, 2017 |
-3.52 |
| Sep 12, 2017 |
-3.61 |
| Sep 11, 2017 |
-3.57 |
| Sep 8, 2017 |
-3.53 |
| Sep 7, 2017 |
-3.61 |
| Sep 6, 2017 |
-3.59 |
| Sep 5, 2017 |
-3.67 |
| Sep 1, 2017 |
-3.66 |
| Aug 31, 2017 |
-3.54 |
| Aug 30, 2017 |
-3.70 |
| Aug 29, 2017 |
-3.74 |
| Aug 28, 2017 |
-3.69 |
| Aug 25, 2017 |
-3.60 |
| Aug 24, 2017 |
-3.57 |
| Aug 23, 2017 |
-3.47 |
| Aug 22, 2017 |
-3.49 |
| Aug 21, 2017 |
-3.40 |
| Aug 18, 2017 |
-3.69 |
| Aug 17, 2017 |
-3.65 |
| Aug 16, 2017 |
-3.84 |
| Aug 15, 2017 |
-3.84 |
| Aug 14, 2017 |
-3.81 |
| Aug 11, 2017 |
-3.62 |
| Aug 10, 2017 |
-3.51 |
| Aug 9, 2017 |
-3.61 |
| Aug 8, 2017 |
-3.66 |
| Aug 7, 2017 |
-3.77 |
| Aug 4, 2017 |
-3.68 |
| Aug 3, 2017 |
-3.59 |
| Aug 2, 2017 |
-3.77 |
| Aug 1, 2017 |
-3.92 |
| Jul 31, 2017 |
-3.87 |
| Jul 28, 2017 |
-3.81 |
| Jul 27, 2017 |
-3.24 |
| Jul 26, 2017 |
-3.33 |
| Jul 25, 2017 |
-3.33 |
| Jul 24, 2017 |
-3.26 |
| Jul 21, 2017 |
-3.28 |
| Jul 20, 2017 |
-3.44 |
| Jul 19, 2017 |
-3.36 |
| Jul 18, 2017 |
-3.13 |
| Jul 17, 2017 |
-2.94 |
| Jul 14, 2017 |
-2.97 |
| Jul 13, 2017 |
-2.78 |
| Jul 12, 2017 |
-2.81 |
| Jul 11, 2017 |
-2.53 |
| Jul 10, 2017 |
-2.50 |
| Jul 7, 2017 |
-2.48 |
| Jul 6, 2017 |
-2.37 |
| Jul 5, 2017 |
-2.43 |
| Jul 3, 2017 |
-2.57 |
| Jun 30, 2017 |
-2.54 |
| Jun 29, 2017 |
-2.28 |
| Jun 28, 2017 |
-2.34 |
| Jun 27, 2017 |
-2.28 |
| Jun 26, 2017 |
-2.30 |
| Jun 23, 2017 |
-2.24 |
| Jun 22, 2017 |
-2.06 |
| Jun 21, 2017 |
-1.89 |
| Jun 20, 2017 |
-1.65 |
| Jun 19, 2017 |
-1.77 |
| Jun 16, 2017 |
-1.70 |
| Jun 15, 2017 |
-1.68 |
| Jun 14, 2017 |
-1.75 |
| Jun 13, 2017 |
-1.79 |
| Jun 12, 2017 |
-1.78 |
| Jun 9, 2017 |
-1.81 |
| Jun 8, 2017 |
-1.97 |
| Jun 7, 2017 |
-1.85 |
| Jun 6, 2017 |
-1.92 |
| Jun 5, 2017 |
-1.95 |
| Jun 2, 2017 |
-2.04 |
| Jun 1, 2017 |
-2.04 |
| May 31, 2017 |
-2.07 |
| May 30, 2017 |
-2.20 |
| May 26, 2017 |
-1.84 |
| May 25, 2017 |
-1.99 |
| May 24, 2017 |
-2.12 |
| May 23, 2017 |
-1.79 |
| May 22, 2017 |
-1.78 |
| May 19, 2017 |
-1.77 |
| May 18, 2017 |
-1.58 |
| May 17, 2017 |
-1.58 |
| May 16, 2017 |
-1.83 |
| May 15, 2017 |
-1.89 |
| May 12, 2017 |
-1.77 |
| May 11, 2017 |
-1.81 |
| May 10, 2017 |
-1.80 |
| May 9, 2017 |
-1.69 |
| May 8, 2017 |
-1.61 |
| May 5, 2017 |
-1.52 |
| May 4, 2017 |
-1.48 |
| May 3, 2017 |
-1.43 |
| May 2, 2017 |
-0.94 |
| May 1, 2017 |
-0.83 |
| Apr 28, 2017 |
-0.83 |
| Apr 27, 2017 |
-0.82 |
| Apr 26, 2017 |
-0.76 |
| Apr 25, 2017 |
-0.56 |
| Apr 24, 2017 |
-0.49 |
| Apr 21, 2017 |
-0.46 |
| Apr 20, 2017 |
-0.45 |
| Apr 19, 2017 |
-0.42 |
| Apr 18, 2017 |
-0.47 |
| Apr 17, 2017 |
-0.53 |
| Apr 13, 2017 |
-0.54 |
| Apr 12, 2017 |
-0.61 |
| Apr 11, 2017 |
-0.63 |
| Apr 10, 2017 |
-0.62 |
| Apr 7, 2017 |
-0.46 |
| Apr 6, 2017 |
-0.43 |
| Apr 5, 2017 |
-0.43 |
| Apr 4, 2017 |
-0.46 |
| Apr 3, 2017 |
-0.39 |
| Mar 31, 2017 |
-0.50 |
| Mar 30, 2017 |
-1.41 |
| Mar 29, 2017 |
-1.51 |
| Mar 28, 2017 |
-1.56 |
| Mar 27, 2017 |
-1.55 |
| Mar 24, 2017 |
-1.56 |
| Mar 23, 2017 |
-1.61 |
| Mar 22, 2017 |
-1.67 |
| Mar 21, 2017 |
-1.70 |
| Mar 20, 2017 |
-1.93 |
| Mar 17, 2017 |
-2.20 |
| Mar 16, 2017 |
-2.41 |
| Mar 15, 2017 |
-2.41 |
| Mar 14, 2017 |
-2.24 |
| Mar 13, 2017 |
-2.38 |
| Mar 10, 2017 |
-2.30 |
| Mar 9, 2017 |
-2.32 |
| Mar 8, 2017 |
-2.35 |
| Mar 7, 2017 |
-2.35 |
| Mar 6, 2017 |
-2.47 |
| Mar 3, 2017 |
-2.70 |
| Mar 2, 2017 |
-2.87 |
| Mar 1, 2017 |
-2.78 |
| Feb 28, 2017 |
-2.99 |
| Feb 27, 2017 |
-3.29 |
| Feb 24, 2017 |
-3.30 |
| Feb 23, 2017 |
-3.17 |
| Feb 22, 2017 |
-2.52 |
| Feb 21, 2017 |
-3.07 |
| Feb 17, 2017 |
-2.75 |
| Feb 16, 2017 |
-2.61 |
| Feb 15, 2017 |
-2.73 |
| Feb 14, 2017 |
-2.58 |
| Feb 13, 2017 |
-2.47 |
| Feb 10, 2017 |
-2.39 |
| Feb 9, 2017 |
-2.27 |
| Feb 8, 2017 |
-2.15 |
| Feb 7, 2017 |
-2.19 |
| Feb 6, 2017 |
-2.26 |
| Feb 3, 2017 |
-2.26 |
| Feb 2, 2017 |
-2.16 |
| Feb 1, 2017 |
-2.19 |
| Jan 31, 2017 |
-2.09 |
| Jan 30, 2017 |
-2.05 |
| Jan 27, 2017 |
-2.14 |
| Jan 26, 2017 |
-2.28 |
| Jan 25, 2017 |
-2.39 |
| Jan 24, 2017 |
-2.33 |
| Jan 23, 2017 |
-2.53 |
| Jan 20, 2017 |
-2.73 |
| Jan 19, 2017 |
-2.67 |
| Jan 18, 2017 |
-2.67 |
| Jan 17, 2017 |
-2.81 |
| Jan 13, 2017 |
-2.91 |
| Jan 12, 2017 |
-2.75 |
| Jan 11, 2017 |
-2.78 |
| Jan 10, 2017 |
-2.48 |
| Jan 9, 2017 |
-2.52 |
| Jan 6, 2017 |
-2.47 |
| Jan 5, 2017 |
-2.57 |
| Jan 4, 2017 |
-2.62 |
| Jan 3, 2017 |
-2.51 |
| Dec 30, 2016 |
2.41 |
| Dec 29, 2016 |
2.49 |
| Dec 28, 2016 |
2.53 |
| Dec 27, 2016 |
2.74 |
| Dec 23, 2016 |
2.50 |
| Dec 22, 2016 |
2.51 |
| Dec 21, 2016 |
2.60 |
| Dec 20, 2016 |
2.82 |
| Dec 19, 2016 |
2.91 |
| Dec 16, 2016 |
2.93 |
| Dec 15, 2016 |
2.50 |
| Dec 14, 2016 |
2.49 |
| Dec 13, 2016 |
2.68 |
| Dec 12, 2016 |
2.69 |
| Dec 9, 2016 |
2.66 |
| Dec 8, 2016 |
2.60 |
| Dec 7, 2016 |
2.67 |
| Dec 6, 2016 |
2.40 |
| Dec 5, 2016 |
2.46 |
| Dec 2, 2016 |
2.08 |
| Dec 1, 2016 |
2.07 |
| Nov 30, 2016 |
2.11 |
| Nov 29, 2016 |
2.04 |
| Nov 28, 2016 |
2.24 |
| Nov 25, 2016 |
2.15 |
| Nov 23, 2016 |
2.01 |
| Nov 22, 2016 |
1.99 |
| Nov 21, 2016 |
1.94 |
| Nov 18, 2016 |
1.91 |
| Nov 17, 2016 |
2.25 |
| Nov 16, 2016 |
2.54 |
| Nov 15, 2016 |
2.60 |
| Nov 14, 2016 |
2.58 |
| Nov 11, 2016 |
2.41 |
| Nov 10, 2016 |
2.39 |
| Nov 9, 2016 |
2.41 |
| Nov 8, 2016 |
2.65 |
| Nov 7, 2016 |
2.70 |
| Nov 4, 2016 |
2.48 |
| Nov 3, 2016 |
2.83 |
| Nov 2, 2016 |
3.88 |
| Nov 1, 2016 |
3.96 |
| Oct 31, 2016 |
3.86 |
| Oct 28, 2016 |
3.89 |
| Oct 27, 2016 |
3.96 |
| Oct 26, 2016 |
3.97 |
| Oct 25, 2016 |
3.90 |
| Oct 24, 2016 |
3.93 |
| Oct 21, 2016 |
4.17 |
| Oct 20, 2016 |
4.14 |
| Oct 19, 2016 |
4.11 |
| Oct 18, 2016 |
3.70 |
| Oct 17, 2016 |
3.66 |
| Oct 14, 2016 |
3.69 |
| Oct 13, 2016 |
3.55 |
| Oct 12, 2016 |
3.47 |
| Oct 11, 2016 |
3.48 |
| Oct 10, 2016 |
3.53 |
| Oct 7, 2016 |
3.36 |
| Oct 6, 2016 |
3.73 |
| Oct 5, 2016 |
3.73 |
| Oct 4, 2016 |
3.47 |
| Oct 3, 2016 |
3.53 |
| Sep 30, 2016 |
3.69 |
| Sep 29, 2016 |
2.96 |
| Sep 28, 2016 |
2.96 |
| Sep 27, 2016 |
2.96 |
| Sep 26, 2016 |
2.75 |
| Sep 23, 2016 |
2.73 |
| Sep 22, 2016 |
2.55 |
| Sep 21, 2016 |
2.40 |
| Sep 20, 2016 |
2.39 |
| Sep 19, 2016 |
2.44 |
| Sep 16, 2016 |
2.48 |
| Sep 15, 2016 |
2.54 |
| Sep 14, 2016 |
2.51 |
| Sep 13, 2016 |
2.66 |
| Sep 12, 2016 |
2.77 |
| Sep 9, 2016 |
2.74 |
| Sep 8, 2016 |
2.89 |
| Sep 7, 2016 |
2.89 |
| Sep 6, 2016 |
2.94 |
| Sep 2, 2016 |
2.86 |
| Sep 1, 2016 |
2.88 |
| Aug 31, 2016 |
2.82 |
| Aug 30, 2016 |
2.86 |
| Aug 29, 2016 |
2.79 |
| Aug 26, 2016 |
2.78 |
| Aug 25, 2016 |
2.73 |
| Aug 24, 2016 |
2.76 |
| Aug 23, 2016 |
2.77 |
| Aug 22, 2016 |
2.80 |
| Aug 19, 2016 |
2.81 |
| Aug 18, 2016 |
2.78 |
| Aug 17, 2016 |
2.71 |
| Aug 16, 2016 |
2.81 |
| Aug 15, 2016 |
2.87 |
| Aug 12, 2016 |
2.92 |
| Aug 11, 2016 |
2.95 |
| Aug 10, 2016 |
2.91 |
| Aug 9, 2016 |
3.24 |
| Aug 8, 2016 |
3.48 |
| Aug 5, 2016 |
3.51 |
| Aug 4, 2016 |
3.47 |
| Aug 3, 2016 |
4.08 |
| Aug 2, 2016 |
3.92 |
| Aug 1, 2016 |
3.87 |
| Jul 29, 2016 |
3.80 |
| Jul 28, 2016 |
3.85 |
| Jul 27, 2016 |
4.00 |
| Jul 26, 2016 |
4.01 |
| Jul 25, 2016 |
3.94 |
| Jul 22, 2016 |
3.96 |
| Jul 21, 2016 |
3.98 |
| Jul 20, 2016 |
3.99 |
| Jul 19, 2016 |
3.91 |
| Jul 18, 2016 |
3.94 |
| Jul 15, 2016 |
3.91 |
| Jul 14, 2016 |
3.87 |
| Jul 13, 2016 |
3.74 |
| Jul 12, 2016 |
3.83 |
| Jul 11, 2016 |
3.77 |
| Jul 8, 2016 |
3.68 |
| Jul 7, 2016 |
3.54 |
| Jul 6, 2016 |
4.07 |
| Jul 5, 2016 |
3.92 |
| Jul 1, 2016 |
4.00 |
| Jun 30, 2016 |
3.99 |
| Jun 29, 2016 |
3.08 |
| Jun 28, 2016 |
2.90 |
| Jun 27, 2016 |
2.68 |
| Jun 24, 2016 |
2.86 |
| Jun 23, 2016 |
3.14 |
| Jun 22, 2016 |
3.13 |
| Jun 21, 2016 |
3.16 |
| Jun 20, 2016 |
3.21 |
| Jun 17, 2016 |
3.12 |
| Jun 16, 2016 |
3.11 |
| Jun 15, 2016 |
3.09 |
| Jun 14, 2016 |
3.06 |
| Jun 13, 2016 |
3.05 |
| Jun 10, 2016 |
3.12 |
| Jun 9, 2016 |
3.32 |
| Jun 8, 2016 |
3.37 |
| Jun 7, 2016 |
3.33 |
| Jun 6, 2016 |
3.29 |
| Jun 3, 2016 |
3.20 |
| Jun 2, 2016 |
3.26 |
| Jun 1, 2016 |
3.28 |
| May 31, 2016 |
3.24 |
| May 27, 2016 |
3.27 |
| May 26, 2016 |
3.25 |
| May 25, 2016 |
3.34 |
| May 24, 2016 |
3.32 |
| May 23, 2016 |
3.18 |
| May 20, 2016 |
3.07 |
| May 19, 2016 |
2.97 |
| May 18, 2016 |
3.14 |
| May 17, 2016 |
3.12 |
| May 16, 2016 |
3.18 |
| May 13, 2016 |
3.13 |
| May 12, 2016 |
3.18 |
| May 11, 2016 |
3.35 |
| May 10, 2016 |
3.41 |
| May 9, 2016 |
3.34 |
| May 6, 2016 |
3.46 |
| May 5, 2016 |
3.48 |
| May 4, 2016 |
3.46 |
| May 3, 2016 |
3.57 |
| May 2, 2016 |
3.78 |
| Apr 29, 2016 |
3.88 |
| Apr 28, 2016 |
4.01 |
| Apr 27, 2016 |
4.53 |
| Apr 26, 2016 |
4.45 |
| Apr 25, 2016 |
4.36 |
| Apr 22, 2016 |
4.48 |
| Apr 21, 2016 |
4.52 |
| Apr 20, 2016 |
4.49 |
| Apr 19, 2016 |
4.37 |
| Apr 18, 2016 |
4.35 |
| Apr 15, 2016 |
4.27 |
| Apr 14, 2016 |
4.36 |
| Apr 13, 2016 |
4.49 |
| Apr 12, 2016 |
4.35 |
| Apr 11, 2016 |
4.31 |
| Apr 8, 2016 |
4.38 |
| Apr 7, 2016 |
4.45 |
| Apr 6, 2016 |
4.60 |
| Apr 5, 2016 |
4.57 |
| Apr 4, 2016 |
5.07 |
| Apr 1, 2016 |
5.09 |
| Mar 31, 2016 |
5.20 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
11.61 |
| Dec 29, 2014 |
11.58 |
| Dec 26, 2014 |
11.55 |
| Dec 24, 2014 |
11.32 |
| Dec 23, 2014 |
11.45 |
| Dec 22, 2014 |
11.38 |
| Dec 19, 2014 |
11.79 |
| Dec 18, 2014 |
11.85 |
| Dec 17, 2014 |
10.86 |
| Dec 16, 2014 |
10.35 |
| Dec 15, 2014 |
10.62 |
| Dec 12, 2014 |
10.78 |
| Dec 11, 2014 |
11.10 |
| Dec 10, 2014 |
11.11 |
| Dec 9, 2014 |
11.80 |
| Dec 8, 2014 |
11.66 |
| Dec 5, 2014 |
12.44 |
| Dec 4, 2014 |
12.38 |
| Dec 3, 2014 |
12.52 |
| Dec 2, 2014 |
12.27 |
| Dec 1, 2014 |
12.04 |
| Nov 28, 2014 |
13.10 |
| Nov 26, 2014 |
14.05 |
| Nov 25, 2014 |
13.88 |
| Nov 24, 2014 |
13.75 |
| Nov 21, 2014 |
13.44 |
| Nov 20, 2014 |
13.32 |
| Nov 19, 2014 |
13.11 |
| Nov 18, 2014 |
13.33 |
| Nov 17, 2014 |
12.81 |
| Nov 14, 2014 |
12.99 |
| Nov 13, 2014 |
12.67 |
| Nov 12, 2014 |
13.38 |
| Nov 11, 2014 |
13.86 |
| Nov 10, 2014 |
14.20 |
| Nov 7, 2014 |
13.62 |
| Nov 6, 2014 |
15.75 |
| Nov 5, 2014 |
15.70 |
| Nov 4, 2014 |
15.91 |
| Nov 3, 2014 |
16.41 |
| Oct 31, 2014 |
16.62 |
| Oct 30, 2014 |
15.64 |
| Oct 29, 2014 |
15.66 |
| Oct 28, 2014 |
16.09 |
| Oct 27, 2014 |
15.01 |
| Oct 24, 2014 |
15.76 |
| Oct 23, 2014 |
15.70 |
| Oct 22, 2014 |
15.17 |
| Oct 21, 2014 |
15.73 |
| Oct 20, 2014 |
15.04 |
| Oct 17, 2014 |
14.64 |
| Oct 16, 2014 |
14.99 |
| Oct 15, 2014 |
14.65 |
| Oct 14, 2014 |
14.22 |
| Oct 13, 2014 |
13.70 |
| Oct 10, 2014 |
14.81 |
| Oct 9, 2014 |
15.78 |
| Oct 8, 2014 |
17.76 |
| Oct 7, 2014 |
17.15 |
| Oct 6, 2014 |
17.83 |
| Oct 3, 2014 |
18.43 |
| Oct 2, 2014 |
18.33 |
| Oct 1, 2014 |
18.29 |
| Sep 30, 2014 |
19.02 |
| Sep 29, 2014 |
13.11 |
| Sep 26, 2014 |
13.23 |
| Sep 25, 2014 |
13.04 |
| Sep 24, 2014 |
13.34 |
| Sep 23, 2014 |
13.17 |
| Sep 22, 2014 |
13.03 |
| Sep 19, 2014 |
13.93 |
| Sep 18, 2014 |
14.13 |
| Sep 17, 2014 |
14.13 |
| Sep 16, 2014 |
13.89 |
| Sep 15, 2014 |
13.70 |
| Sep 12, 2014 |
14.39 |
| Sep 11, 2014 |
14.11 |
| Sep 10, 2014 |
13.95 |
| Sep 9, 2014 |
13.94 |
| Sep 8, 2014 |
14.15 |
| Sep 5, 2014 |
14.08 |
| Sep 4, 2014 |
14.09 |
| Sep 3, 2014 |
14.12 |
| Sep 2, 2014 |
13.57 |
| Aug 29, 2014 |
13.64 |
| Aug 28, 2014 |
13.51 |
| Aug 27, 2014 |
13.72 |
| Aug 26, 2014 |
13.97 |
| Aug 25, 2014 |
14.00 |
| Aug 22, 2014 |
13.83 |
| Aug 21, 2014 |
13.89 |
| Aug 20, 2014 |
13.92 |
| Aug 19, 2014 |
13.76 |
| Aug 18, 2014 |
13.79 |
| Aug 15, 2014 |
13.50 |
| Aug 14, 2014 |
13.53 |
| Aug 13, 2014 |
13.60 |
| Aug 12, 2014 |
13.49 |
| Aug 11, 2014 |
13.52 |
| Aug 8, 2014 |
13.19 |
| Aug 7, 2014 |
13.27 |
| Aug 6, 2014 |
12.65 |
| Aug 5, 2014 |
12.18 |
| Aug 4, 2014 |
12.05 |
| Aug 1, 2014 |
11.78 |
| Jul 31, 2014 |
12.05 |
| Jul 30, 2014 |
12.64 |
| Jul 29, 2014 |
12.60 |
| Jul 28, 2014 |
12.63 |
| Jul 25, 2014 |
12.27 |
| Jul 24, 2014 |
12.09 |
| Jul 23, 2014 |
11.97 |
| Jul 22, 2014 |
12.13 |
| Jul 21, 2014 |
11.99 |
| Jul 18, 2014 |
11.86 |
| Jul 17, 2014 |
11.64 |
| Jul 16, 2014 |
12.13 |
| Jul 15, 2014 |
12.01 |
| Jul 14, 2014 |
12.08 |
| Jul 11, 2014 |
12.12 |
| Jul 10, 2014 |
12.18 |
| Jul 9, 2014 |
12.36 |
| Jul 8, 2014 |
12.36 |
| Jul 7, 2014 |
13.16 |
| Jul 3, 2014 |
13.60 |
| Jul 2, 2014 |
13.68 |
| Jul 1, 2014 |
13.89 |
| Jun 30, 2014 |
13.98 |
| Jun 27, 2014 |
12.78 |
| Jun 26, 2014 |
12.80 |
| Jun 25, 2014 |
12.51 |
| Jun 24, 2014 |
12.18 |
| Jun 23, 2014 |
12.50 |
| Jun 20, 2014 |
12.22 |
| Jun 19, 2014 |
12.09 |
| Jun 18, 2014 |
12.41 |
| Jun 17, 2014 |
12.28 |
| Jun 16, 2014 |
11.77 |
| Jun 13, 2014 |
11.24 |
| Jun 12, 2014 |
11.11 |
| Jun 11, 2014 |
11.03 |
| Jun 10, 2014 |
10.76 |
| Jun 9, 2014 |
10.82 |
| Jun 6, 2014 |
10.89 |
| Jun 5, 2014 |
11.14 |
| Jun 4, 2014 |
11.45 |
| Jun 3, 2014 |
10.90 |
| Jun 2, 2014 |
10.85 |
| May 30, 2014 |
10.64 |
| May 29, 2014 |
11.01 |
| May 28, 2014 |
10.66 |
| May 27, 2014 |
10.53 |
| May 23, 2014 |
10.40 |
| May 22, 2014 |
10.39 |
| May 21, 2014 |
10.34 |
| May 20, 2014 |
9.94 |
| May 19, 2014 |
10.21 |
| May 16, 2014 |
10.17 |
| May 15, 2014 |
10.27 |
| May 14, 2014 |
10.67 |
| May 13, 2014 |
10.93 |
| May 12, 2014 |
11.10 |
| May 9, 2014 |
10.96 |
| May 8, 2014 |
11.01 |
| May 7, 2014 |
11.04 |
| May 6, 2014 |
11.90 |
| May 5, 2014 |
12.12 |
| May 2, 2014 |
12.03 |
| May 1, 2014 |
11.86 |
| Apr 30, 2014 |
11.91 |
| Apr 29, 2014 |
11.64 |
| Apr 28, 2014 |
11.56 |
| Apr 25, 2014 |
12.17 |
| Apr 24, 2014 |
12.61 |
| Apr 23, 2014 |
12.48 |
| Apr 22, 2014 |
12.72 |
| Apr 21, 2014 |
12.29 |
| Apr 17, 2014 |
11.87 |
| Apr 16, 2014 |
11.93 |
| Apr 15, 2014 |
11.67 |
| Apr 14, 2014 |
12.09 |
| Apr 11, 2014 |
11.93 |
| Apr 10, 2014 |
12.39 |
| Apr 9, 2014 |
13.21 |
| Apr 8, 2014 |
13.08 |
| Apr 7, 2014 |
12.03 |
| Apr 4, 2014 |
12.41 |
| Apr 3, 2014 |
12.13 |
| Apr 2, 2014 |
12.90 |
| Apr 1, 2014 |
12.67 |
| Mar 31, 2014 |
12.42 |
| Mar 28, 2014 |
12.60 |
| Mar 27, 2014 |
12.88 |
| Mar 26, 2014 |
12.56 |
| Mar 25, 2014 |
13.47 |
| Mar 24, 2014 |
13.92 |
| Mar 21, 2014 |
13.80 |
| Mar 20, 2014 |
13.07 |
| Mar 19, 2014 |
12.79 |
| Mar 18, 2014 |
9.80 |
| Mar 17, 2014 |
9.53 |
| Mar 14, 2014 |
8.90 |
| Mar 13, 2014 |
8.65 |
| Mar 12, 2014 |
8.82 |
| Mar 11, 2014 |
8.77 |
| Mar 10, 2014 |
9.11 |
| Mar 7, 2014 |
9.43 |
| Mar 6, 2014 |
9.97 |
| Mar 5, 2014 |
9.95 |
| Mar 4, 2014 |
9.84 |
| Mar 3, 2014 |
9.39 |
| Feb 28, 2014 |
9.67 |
| Feb 27, 2014 |
9.70 |
| Feb 26, 2014 |
8.58 |
| Feb 25, 2014 |
9.92 |
| Feb 24, 2014 |
9.85 |
| Feb 21, 2014 |
9.39 |
| Feb 20, 2014 |
9.63 |
| Feb 19, 2014 |
9.40 |
| Feb 18, 2014 |
9.62 |
| Feb 14, 2014 |
8.69 |
| Feb 13, 2014 |
8.61 |
| Feb 12, 2014 |
8.28 |
| Feb 11, 2014 |
8.25 |
| Feb 10, 2014 |
8.16 |
| Feb 7, 2014 |
7.84 |
| Feb 6, 2014 |
7.43 |
| Feb 5, 2014 |
7.31 |
| Feb 4, 2014 |
7.66 |
| Feb 3, 2014 |
7.47 |
| Jan 31, 2014 |
8.03 |
| Jan 30, 2014 |
8.26 |
| Jan 29, 2014 |
7.81 |
| Jan 28, 2014 |
7.98 |
| Jan 27, 2014 |
7.59 |
| Jan 24, 2014 |
7.55 |
| Jan 23, 2014 |
8.00 |
| Jan 22, 2014 |
8.40 |
| Jan 21, 2014 |
8.34 |
| Jan 17, 2014 |
8.36 |
| Jan 16, 2014 |
8.44 |
| Jan 15, 2014 |
8.39 |
| Jan 14, 2014 |
8.15 |
| Jan 13, 2014 |
7.85 |
| Jan 10, 2014 |
8.38 |
| Jan 9, 2014 |
8.42 |
| Jan 8, 2014 |
8.31 |
| Jan 7, 2014 |
8.51 |
| Jan 6, 2014 |
8.20 |
| Jan 3, 2014 |
9.59 |
| Jan 2, 2014 |
9.77 |
| Dec 31, 2013 |
9.06 |
| Dec 30, 2013 |
8.24 |
| Dec 27, 2013 |
8.17 |
| Dec 26, 2013 |
8.26 |
| Dec 24, 2013 |
8.18 |
| Dec 23, 2013 |
8.27 |
| Dec 20, 2013 |
8.30 |
| Dec 19, 2013 |
8.48 |
| Dec 18, 2013 |
8.20 |
| Dec 17, 2013 |
8.22 |
| Dec 16, 2013 |
8.05 |
| Dec 13, 2013 |
7.87 |
| Dec 12, 2013 |
7.99 |
| Dec 11, 2013 |
7.95 |
| Dec 10, 2013 |
8.42 |
| Dec 9, 2013 |
8.34 |
| Dec 6, 2013 |
8.74 |
| Dec 5, 2013 |
9.10 |
| Dec 4, 2013 |
9.31 |
| Dec 3, 2013 |
9.07 |
| Dec 2, 2013 |
9.11 |
| Nov 29, 2013 |
9.11 |
| Nov 27, 2013 |
9.25 |
| Nov 26, 2013 |
9.01 |
| Nov 25, 2013 |
9.13 |
| Nov 22, 2013 |
9.22 |
| Nov 21, 2013 |
9.55 |
| Nov 20, 2013 |
9.33 |
| Nov 19, 2013 |
9.23 |
| Nov 18, 2013 |
9.73 |
| Nov 15, 2013 |
10.01 |
| Nov 14, 2013 |
10.02 |
| Nov 13, 2013 |
10.01 |
| Nov 12, 2013 |
9.50 |
| Nov 11, 2013 |
9.79 |
| Nov 8, 2013 |
9.25 |
| Nov 7, 2013 |
8.76 |
| Nov 6, 2013 |
9.38 |
| Nov 5, 2013 |
9.58 |
| Nov 4, 2013 |
9.52 |
| Nov 1, 2013 |
8.97 |
| Oct 31, 2013 |
7.15 |
| Oct 30, 2013 |
7.38 |
| Oct 29, 2013 |
7.58 |
| Oct 28, 2013 |
7.39 |
| Oct 25, 2013 |
7.66 |
| Oct 24, 2013 |
7.96 |
| Oct 23, 2013 |
7.72 |
| Oct 22, 2013 |
8.01 |
| Oct 21, 2013 |
7.89 |
| Oct 18, 2013 |
7.08 |
| Oct 17, 2013 |
6.26 |
| Oct 16, 2013 |
6.22 |
| Oct 15, 2013 |
5.80 |
| Oct 14, 2013 |
5.93 |
| Oct 11, 2013 |
5.71 |
| Oct 10, 2013 |
5.51 |
| Oct 9, 2013 |
5.36 |
| Oct 8, 2013 |
5.50 |
| Oct 7, 2013 |
5.80 |
| Oct 4, 2013 |
5.85 |
| Oct 3, 2013 |
5.67 |
| Oct 2, 2013 |
5.65 |
| Oct 1, 2013 |
5.47 |
| Sep 30, 2013 |
5.08 |
| Sep 27, 2013 |
6.18 |
| Sep 26, 2013 |
6.12 |
| Sep 25, 2013 |
6.11 |
| Sep 24, 2013 |
5.79 |
| Sep 23, 2013 |
5.73 |
| Sep 20, 2013 |
5.79 |
| Sep 19, 2013 |
5.98 |
| Sep 18, 2013 |
5.90 |
| Sep 17, 2013 |
5.67 |
| Sep 16, 2013 |
5.66 |
| Sep 13, 2013 |
5.60 |
| Sep 12, 2013 |
5.63 |
| Sep 11, 2013 |
5.92 |
| Sep 10, 2013 |
5.95 |
| Sep 9, 2013 |
5.60 |
| Sep 6, 2013 |
5.42 |
| Sep 5, 2013 |
5.63 |
| Sep 4, 2013 |
5.19 |
| Sep 3, 2013 |
5.28 |
| Aug 30, 2013 |
5.25 |
| Aug 29, 2013 |
5.43 |
| Aug 28, 2013 |
5.29 |
| Aug 27, 2013 |
5.27 |
| Aug 26, 2013 |
5.73 |
| Aug 23, 2013 |
5.78 |
| Aug 22, 2013 |
5.79 |
| Aug 21, 2013 |
5.68 |
| Aug 20, 2013 |
5.67 |
| Aug 19, 2013 |
5.33 |
| Aug 16, 2013 |
5.58 |
| Aug 15, 2013 |
5.46 |
| Aug 14, 2013 |
5.74 |
| Aug 13, 2013 |
5.76 |
| Aug 12, 2013 |
6.15 |
| Aug 9, 2013 |
6.26 |
| Aug 8, 2013 |
6.14 |
| Aug 7, 2013 |
6.13 |
| Aug 6, 2013 |
7.60 |
| Aug 5, 2013 |
7.87 |
| Aug 2, 2013 |
7.73 |
| Aug 1, 2013 |
7.93 |
| Jul 31, 2013 |
8.19 |
| Jul 30, 2013 |
8.01 |
| Jul 29, 2013 |
7.73 |
| Jul 26, 2013 |
7.79 |
| Jul 25, 2013 |
7.79 |
| Jul 24, 2013 |
7.61 |
| Jul 23, 2013 |
7.90 |
| Jul 22, 2013 |
8.15 |
| Jul 19, 2013 |
7.97 |
| Jul 18, 2013 |
8.10 |
| Jul 17, 2013 |
8.15 |
| Jul 16, 2013 |
8.11 |
| Jul 15, 2013 |
8.43 |
| Jul 12, 2013 |
7.82 |
| Jul 11, 2013 |
7.54 |
| Jul 10, 2013 |
7.11 |
| Jul 9, 2013 |
7.17 |
| Jul 8, 2013 |
7.44 |
| Jul 5, 2013 |
7.52 |
| Jul 3, 2013 |
7.32 |
| Jul 2, 2013 |
7.23 |
| Jul 1, 2013 |
7.50 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
14.17 |
| Dec 29, 2010 |
14.03 |
| Dec 28, 2010 |
13.96 |
| Dec 27, 2010 |
14.18 |
| Dec 23, 2010 |
14.27 |
| Dec 22, 2010 |
14.24 |
| Dec 21, 2010 |
14.40 |
| Dec 20, 2010 |
14.31 |
| Dec 17, 2010 |
14.43 |
| Dec 16, 2010 |
14.70 |
| Dec 15, 2010 |
14.65 |
| Dec 14, 2010 |
14.87 |
| Dec 13, 2010 |
14.84 |
| Dec 10, 2010 |
15.01 |
| Dec 9, 2010 |
14.42 |
| Dec 8, 2010 |
14.46 |
| Dec 7, 2010 |
14.16 |
| Dec 6, 2010 |
14.52 |
| Dec 3, 2010 |
14.17 |
| Dec 2, 2010 |
14.22 |
| Dec 1, 2010 |
13.67 |
| Nov 30, 2010 |
13.21 |
| Nov 29, 2010 |
13.15 |
| Nov 26, 2010 |
13.61 |
| Nov 24, 2010 |
13.63 |
| Nov 23, 2010 |
13.37 |
| Nov 22, 2010 |
13.41 |
| Nov 19, 2010 |
13.67 |
| Nov 18, 2010 |
13.30 |
| Nov 17, 2010 |
13.21 |
| Nov 16, 2010 |
14.13 |
| Nov 15, 2010 |
15.18 |
| Nov 12, 2010 |
15.03 |
| Nov 11, 2010 |
15.33 |
| Nov 10, 2010 |
15.23 |
| Nov 9, 2010 |
15.05 |
| Nov 8, 2010 |
15.25 |
| Nov 5, 2010 |
15.08 |
| Nov 4, 2010 |
14.80 |
| Nov 3, 2010 |
14.94 |
| Nov 2, 2010 |
14.94 |
| Nov 1, 2010 |
14.57 |
| Oct 29, 2010 |
14.94 |
| Oct 28, 2010 |
16.52 |
| Oct 27, 2010 |
16.42 |
| Oct 26, 2010 |
16.17 |
| Oct 25, 2010 |
16.05 |
| Oct 22, 2010 |
15.86 |
| Oct 21, 2010 |
15.81 |
| Oct 20, 2010 |
15.61 |
| Oct 19, 2010 |
15.67 |
| Oct 18, 2010 |
16.04 |
| Oct 15, 2010 |
15.75 |
| Oct 14, 2010 |
15.48 |
| Oct 13, 2010 |
14.86 |
| Oct 12, 2010 |
14.87 |
| Oct 11, 2010 |
15.16 |
| Oct 8, 2010 |
14.94 |
| Oct 7, 2010 |
15.28 |
| Oct 6, 2010 |
15.06 |
| Oct 5, 2010 |
15.52 |
| Oct 4, 2010 |
15.48 |
| Oct 1, 2010 |
16.06 |
| Sep 30, 2010 |
16.07 |
| Sep 29, 2010 |
16.30 |
| Sep 28, 2010 |
16.21 |
| Sep 27, 2010 |
16.14 |
| Sep 24, 2010 |
17.17 |
| Sep 23, 2010 |
16.69 |
| Sep 22, 2010 |
16.73 |
| Sep 21, 2010 |
17.03 |
| Sep 20, 2010 |
17.01 |
| Sep 17, 2010 |
16.89 |
| Sep 16, 2010 |
16.87 |
| Sep 15, 2010 |
16.32 |
| Sep 14, 2010 |
16.44 |
| Sep 13, 2010 |
16.14 |
| Sep 10, 2010 |
16.09 |
| Sep 9, 2010 |
16.08 |
| Sep 8, 2010 |
15.94 |
| Sep 7, 2010 |
15.63 |
| Sep 3, 2010 |
15.84 |
| Sep 2, 2010 |
15.65 |
| Sep 1, 2010 |
15.06 |
| Aug 31, 2010 |
14.77 |
| Aug 30, 2010 |
14.57 |
| Aug 27, 2010 |
14.90 |
| Aug 26, 2010 |
14.62 |
| Aug 25, 2010 |
14.41 |
| Aug 24, 2010 |
14.43 |
| Aug 23, 2010 |
14.57 |
| Aug 20, 2010 |
14.42 |
| Aug 19, 2010 |
14.19 |
| Aug 18, 2010 |
14.42 |
| Aug 17, 2010 |
14.52 |
| Aug 16, 2010 |
14.42 |
| Aug 13, 2010 |
14.35 |
| Aug 12, 2010 |
14.37 |
| Aug 11, 2010 |
14.47 |
| Aug 10, 2010 |
14.94 |
| Aug 9, 2010 |
15.03 |
| Aug 6, 2010 |
14.95 |
| Aug 5, 2010 |
15.00 |
| Aug 4, 2010 |
15.22 |
| Aug 3, 2010 |
14.63 |
| Aug 2, 2010 |
14.56 |
| Jul 30, 2010 |
14.47 |
| Jul 29, 2010 |
15.72 |
| Jul 28, 2010 |
15.91 |
| Jul 27, 2010 |
15.88 |
| Jul 26, 2010 |
16.21 |
| Jul 23, 2010 |
16.28 |
| Jul 22, 2010 |
15.99 |
| Jul 21, 2010 |
15.67 |
| Jul 20, 2010 |
15.81 |
| Jul 19, 2010 |
15.23 |
| Jul 16, 2010 |
14.90 |
| Jul 15, 2010 |
15.22 |
| Jul 14, 2010 |
15.44 |
| Jul 13, 2010 |
15.12 |
| Jul 12, 2010 |
15.00 |
| Jul 9, 2010 |
15.30 |
| Jul 8, 2010 |
15.12 |
| Jul 7, 2010 |
14.85 |
| Jul 6, 2010 |
14.02 |
| Jul 2, 2010 |
13.85 |
| Jul 1, 2010 |
13.47 |
| Jun 30, 2010 |
13.02 |
| Jun 29, 2010 |
13.09 |
| Jun 28, 2010 |
13.69 |
| Jun 25, 2010 |
13.33 |
| Jun 24, 2010 |
13.04 |
| Jun 23, 2010 |
13.50 |
| Jun 22, 2010 |
13.40 |
| Jun 21, 2010 |
13.71 |
| Jun 18, 2010 |
13.86 |
| Jun 17, 2010 |
13.83 |
| Jun 16, 2010 |
13.27 |
| Jun 15, 2010 |
13.09 |
| Jun 14, 2010 |
11.91 |
| Jun 11, 2010 |
11.88 |
| Jun 10, 2010 |
12.14 |
| Jun 9, 2010 |
11.38 |
| Jun 8, 2010 |
11.54 |
| Jun 7, 2010 |
11.61 |
| Jun 4, 2010 |
12.19 |
| Jun 3, 2010 |
12.57 |
| Jun 2, 2010 |
12.33 |
| Jun 1, 2010 |
11.86 |
| May 28, 2010 |
12.50 |
| May 27, 2010 |
12.91 |
| May 26, 2010 |
12.25 |
| May 25, 2010 |
12.53 |
| May 24, 2010 |
12.12 |
| May 21, 2010 |
12.69 |
| May 20, 2010 |
12.17 |
| May 19, 2010 |
12.21 |
| May 18, 2010 |
12.22 |
| May 17, 2010 |
12.59 |
| May 14, 2010 |
13.45 |
| May 13, 2010 |
14.14 |
| May 12, 2010 |
14.45 |
| May 11, 2010 |
14.31 |
| May 10, 2010 |
14.64 |
| May 7, 2010 |
13.72 |
| May 6, 2010 |
13.68 |
| May 5, 2010 |
15.09 |
| May 4, 2010 |
15.79 |
| May 3, 2010 |
16.65 |
| Apr 30, 2010 |
16.30 |
| Apr 29, 2010 |
17.13 |
| Apr 28, 2010 |
14.39 |
| Apr 27, 2010 |
14.42 |
| Apr 26, 2010 |
14.85 |
| Apr 23, 2010 |
15.08 |
| Apr 22, 2010 |
15.09 |
| Apr 21, 2010 |
14.68 |
| Apr 20, 2010 |
15.11 |
| Apr 19, 2010 |
14.95 |
| Apr 16, 2010 |
15.14 |
| Apr 15, 2010 |
15.57 |
| Apr 14, 2010 |
14.93 |
| Apr 13, 2010 |
14.23 |
| Apr 12, 2010 |
14.36 |
| Apr 9, 2010 |
13.91 |
| Apr 8, 2010 |
14.17 |
| Apr 7, 2010 |
14.21 |
| Apr 6, 2010 |
13.48 |
| Apr 5, 2010 |
13.69 |
| Apr 1, 2010 |
13.57 |
| Mar 31, 2010 |
13.73 |
| Mar 30, 2010 |
13.68 |
| Mar 29, 2010 |
13.34 |
| Mar 26, 2010 |
13.16 |
| Mar 25, 2010 |
12.61 |
| Mar 24, 2010 |
12.29 |
| Mar 23, 2010 |
12.61 |
| Mar 22, 2010 |
12.28 |
| Mar 19, 2010 |
12.77 |
| Mar 18, 2010 |
12.99 |
| Mar 17, 2010 |
12.92 |
| Mar 16, 2010 |
13.00 |
| Mar 15, 2010 |
12.96 |
| Mar 12, 2010 |
13.04 |
| Mar 11, 2010 |
12.81 |
| Mar 10, 2010 |
12.48 |
| Mar 9, 2010 |
11.90 |
| Mar 8, 2010 |
12.19 |
| Mar 5, 2010 |
12.19 |
| Mar 4, 2010 |
12.12 |
| Mar 3, 2010 |
12.07 |
| Mar 2, 2010 |
12.02 |
| Mar 1, 2010 |
11.82 |
| Feb 26, 2010 |
11.84 |
| Feb 25, 2010 |
11.50 |
| Feb 24, 2010 |
11.76 |
| Feb 23, 2010 |
11.84 |
| Feb 22, 2010 |
12.74 |
| Feb 19, 2010 |
13.10 |
| Feb 18, 2010 |
14.36 |
| Feb 17, 2010 |
14.11 |
| Feb 16, 2010 |
13.76 |
| Feb 12, 2010 |
12.99 |
| Feb 11, 2010 |
12.83 |
| Feb 10, 2010 |
12.28 |
| Feb 9, 2010 |
12.76 |
| Feb 8, 2010 |
12.51 |
| Feb 5, 2010 |
12.88 |
| Feb 4, 2010 |
12.79 |
| Feb 3, 2010 |
13.47 |
| Feb 2, 2010 |
13.27 |
| Feb 1, 2010 |
13.28 |
| Jan 29, 2010 |
12.77 |
| Jan 28, 2010 |
12.89 |
| Jan 27, 2010 |
12.87 |
| Jan 26, 2010 |
12.99 |
| Jan 25, 2010 |
12.57 |
| Jan 22, 2010 |
12.65 |
| Jan 21, 2010 |
13.48 |
| Jan 20, 2010 |
13.53 |
| Jan 19, 2010 |
14.07 |
| Jan 15, 2010 |
14.09 |
| Jan 14, 2010 |
14.18 |
| Jan 13, 2010 |
15.08 |
| Jan 12, 2010 |
15.18 |
| Jan 11, 2010 |
15.83 |
| Jan 8, 2010 |
16.01 |
| Jan 7, 2010 |
16.11 |
| Jan 6, 2010 |
16.05 |
| Jan 5, 2010 |
15.73 |
| Jan 4, 2010 |
15.49 |
| Dec 31, 2009 |
15.48 |
| Dec 30, 2009 |
15.65 |
| Dec 29, 2009 |
15.50 |
| Dec 28, 2009 |
15.41 |
| Dec 24, 2009 |
15.24 |
| Dec 23, 2009 |
15.09 |
| Dec 22, 2009 |
15.44 |
| Dec 21, 2009 |
15.62 |
| Dec 18, 2009 |
15.46 |
| Dec 17, 2009 |
15.47 |
| Dec 16, 2009 |
15.59 |
| Dec 15, 2009 |
15.86 |
| Dec 14, 2009 |
15.82 |
| Dec 11, 2009 |
15.15 |
| Dec 10, 2009 |
15.13 |
| Dec 9, 2009 |
15.42 |
| Dec 8, 2009 |
15.21 |
| Dec 7, 2009 |
15.40 |
| Dec 4, 2009 |
14.74 |
| Dec 3, 2009 |
14.56 |
| Dec 2, 2009 |
13.79 |
| Dec 1, 2009 |
13.83 |
| Nov 30, 2009 |
13.48 |
| Nov 27, 2009 |
13.62 |
| Nov 25, 2009 |
13.70 |
| Nov 24, 2009 |
13.50 |
| Nov 23, 2009 |
13.76 |
| Nov 20, 2009 |
13.73 |
| Nov 19, 2009 |
13.72 |
| Nov 18, 2009 |
14.15 |
| Nov 17, 2009 |
14.06 |
| Nov 16, 2009 |
14.00 |
| Nov 13, 2009 |
13.38 |
| Nov 12, 2009 |
13.03 |
| Nov 11, 2009 |
13.57 |
| Nov 10, 2009 |
13.58 |
| Nov 9, 2009 |
13.53 |
| Nov 6, 2009 |
13.34 |
| Nov 5, 2009 |
13.68 |
| Nov 4, 2009 |
13.78 |
| Nov 3, 2009 |
14.13 |
| Nov 2, 2009 |
13.79 |
| Oct 30, 2009 |
13.82 |
| Oct 29, 2009 |
14.36 |
| Oct 28, 2009 |
17.36 |
| Oct 27, 2009 |
17.20 |
| Oct 26, 2009 |
17.75 |
| Oct 23, 2009 |
17.46 |
| Oct 22, 2009 |
17.90 |
| Oct 21, 2009 |
17.64 |
| Oct 20, 2009 |
17.77 |
| Oct 19, 2009 |
17.43 |
| Oct 16, 2009 |
16.88 |
| Oct 15, 2009 |
17.50 |
| Oct 14, 2009 |
17.69 |
| Oct 13, 2009 |
17.69 |
| Oct 12, 2009 |
18.37 |
| Oct 9, 2009 |
17.97 |
| Oct 8, 2009 |
17.98 |
| Oct 7, 2009 |
17.75 |
| Oct 6, 2009 |
17.25 |
| Oct 5, 2009 |
17.00 |
| Oct 2, 2009 |
17.17 |
| Oct 1, 2009 |
16.43 |
| Sep 30, 2009 |
17.51 |
| Sep 29, 2009 |
17.42 |
| Sep 28, 2009 |
16.94 |
| Sep 25, 2009 |
18.57 |
| Sep 24, 2009 |
18.28 |
| Sep 23, 2009 |
18.55 |
| Sep 22, 2009 |
19.00 |
| Sep 21, 2009 |
19.12 |
| Sep 18, 2009 |
18.98 |
| Sep 17, 2009 |
18.34 |
| Sep 16, 2009 |
17.83 |
| Sep 15, 2009 |
16.96 |
| Sep 14, 2009 |
16.07 |
| Sep 11, 2009 |
16.53 |
| Sep 10, 2009 |
16.96 |
| Sep 9, 2009 |
16.52 |
| Sep 8, 2009 |
16.24 |
| Sep 4, 2009 |
14.61 |
| Sep 3, 2009 |
14.41 |
| Sep 2, 2009 |
14.21 |
| Sep 1, 2009 |
13.79 |
| Aug 31, 2009 |
14.62 |
| Aug 28, 2009 |
14.95 |
| Aug 27, 2009 |
15.16 |
| Aug 26, 2009 |
15.27 |
| Aug 25, 2009 |
15.45 |
| Aug 24, 2009 |
14.93 |
| Aug 21, 2009 |
14.61 |
| Aug 20, 2009 |
15.73 |
| Aug 19, 2009 |
15.86 |
| Aug 18, 2009 |
16.08 |
| Aug 17, 2009 |
16.24 |
| Aug 14, 2009 |
17.17 |
| Aug 13, 2009 |
17.54 |
| Aug 12, 2009 |
17.57 |
| Aug 11, 2009 |
17.77 |
| Aug 10, 2009 |
17.87 |
| Aug 7, 2009 |
17.76 |
| Aug 6, 2009 |
17.29 |
| Aug 5, 2009 |
18.15 |
| Aug 4, 2009 |
17.95 |
| Aug 3, 2009 |
18.91 |
| Jul 31, 2009 |
18.76 |
| Jul 30, 2009 |
21.18 |
| Jul 29, 2009 |
20.47 |
| Jul 28, 2009 |
20.46 |
| Jul 27, 2009 |
20.92 |
| Jul 24, 2009 |
20.66 |
| Jul 23, 2009 |
19.19 |
| Jul 22, 2009 |
18.38 |
| Jul 21, 2009 |
18.89 |
| Jul 20, 2009 |
17.78 |
| Jul 17, 2009 |
17.52 |
| Jul 16, 2009 |
17.60 |
| Jul 15, 2009 |
18.03 |
| Jul 14, 2009 |
17.14 |
| Jul 13, 2009 |
17.67 |
| Jul 10, 2009 |
17.33 |
| Jul 9, 2009 |
17.71 |
| Jul 8, 2009 |
18.15 |
| Jul 7, 2009 |
17.54 |
| Jul 6, 2009 |
18.15 |
| Jul 2, 2009 |
18.73 |
| Jul 1, 2009 |
18.87 |
| Jun 30, 2009 |
19.74 |
| Jun 29, 2009 |
19.11 |
| Jun 26, 2009 |
22.81 |
| Jun 25, 2009 |
22.62 |
| Jun 24, 2009 |
24.37 |
| Jun 23, 2009 |
23.36 |
| Jun 22, 2009 |
23.04 |
| Jun 19, 2009 |
24.70 |
| Jun 18, 2009 |
24.23 |
| Jun 17, 2009 |
23.94 |
| Jun 16, 2009 |
24.49 |
| Jun 15, 2009 |
25.53 |
| Jun 12, 2009 |
26.24 |
| Jun 11, 2009 |
26.29 |
| Jun 10, 2009 |
26.68 |
| Jun 9, 2009 |
26.11 |
| Jun 8, 2009 |
26.27 |
| Jun 5, 2009 |
25.99 |
| Jun 4, 2009 |
26.31 |
| Jun 3, 2009 |
25.46 |
| Jun 2, 2009 |
26.35 |
| Jun 1, 2009 |
27.03 |
| May 29, 2009 |
27.21 |
| May 28, 2009 |
26.24 |
| May 27, 2009 |
25.78 |
| May 26, 2009 |
25.61 |
| May 22, 2009 |
27.42 |
| May 21, 2009 |
27.64 |
| May 20, 2009 |
29.02 |
| May 19, 2009 |
27.12 |
| May 18, 2009 |
26.41 |
| May 15, 2009 |
25.30 |
| May 14, 2009 |
25.74 |
| May 13, 2009 |
25.60 |
| May 12, 2009 |
27.26 |
| May 11, 2009 |
27.71 |
| May 8, 2009 |
27.32 |
| May 7, 2009 |
27.92 |
| May 6, 2009 |
28.52 |
| May 5, 2009 |
27.50 |
| May 4, 2009 |
27.71 |
| May 1, 2009 |
25.81 |
| Apr 30, 2009 |
26.76 |
| Apr 29, 2009 |
21.46 |
| Apr 28, 2009 |
20.71 |
| Apr 27, 2009 |
21.51 |
| Apr 24, 2009 |
20.83 |
| Apr 23, 2009 |
20.24 |
| Apr 22, 2009 |
20.59 |
| Apr 21, 2009 |
19.74 |
| Apr 20, 2009 |
19.49 |
| Apr 17, 2009 |
20.28 |
| Apr 16, 2009 |
20.75 |
| Apr 15, 2009 |
21.10 |
| Apr 14, 2009 |
20.93 |
| Apr 13, 2009 |
20.33 |
| Apr 9, 2009 |
20.02 |
| Apr 8, 2009 |
19.08 |
| Apr 7, 2009 |
18.69 |
| Apr 6, 2009 |
19.44 |
| Apr 3, 2009 |
18.88 |
| Apr 2, 2009 |
19.42 |
| Apr 1, 2009 |
19.05 |
| Mar 31, 2009 |
18.63 |
| Mar 30, 2009 |
19.24 |
