First Solar (FSLR) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
225.20 |
| May 20, 2026 |
224.89 |
| May 19, 2026 |
224.62 |
| May 18, 2026 |
224.43 |
| May 15, 2026 |
224.13 |
| May 14, 2026 |
223.86 |
| May 13, 2026 |
223.61 |
| May 12, 2026 |
223.36 |
| May 11, 2026 |
223.14 |
| May 8, 2026 |
222.88 |
| May 7, 2026 |
222.68 |
| May 6, 2026 |
222.51 |
| May 5, 2026 |
222.31 |
| May 4, 2026 |
222.09 |
| May 1, 2026 |
221.90 |
| Apr 30, 2026 |
221.68 |
| Apr 29, 2026 |
221.53 |
| Apr 28, 2026 |
221.38 |
| Apr 27, 2026 |
221.21 |
| Apr 24, 2026 |
221.05 |
| Apr 23, 2026 |
220.91 |
| Apr 22, 2026 |
220.76 |
| Apr 21, 2026 |
220.70 |
| Apr 20, 2026 |
220.69 |
| Apr 17, 2026 |
220.58 |
| Apr 16, 2026 |
220.44 |
| Apr 15, 2026 |
220.31 |
| Apr 14, 2026 |
220.10 |
| Apr 13, 2026 |
219.87 |
| Apr 10, 2026 |
219.64 |
| Apr 9, 2026 |
219.37 |
| Apr 8, 2026 |
219.11 |
| Apr 7, 2026 |
218.83 |
| Apr 6, 2026 |
218.59 |
| Apr 2, 2026 |
218.33 |
| Apr 1, 2026 |
218.23 |
| Mar 31, 2026 |
218.11 |
| Mar 30, 2026 |
217.96 |
| Mar 27, 2026 |
217.88 |
| Mar 26, 2026 |
217.75 |
| Mar 25, 2026 |
217.62 |
| Mar 24, 2026 |
217.49 |
| Mar 23, 2026 |
217.34 |
| Mar 20, 2026 |
217.19 |
| Mar 19, 2026 |
217.02 |
| Mar 18, 2026 |
216.77 |
| Mar 17, 2026 |
216.57 |
| Mar 16, 2026 |
216.35 |
| Mar 13, 2026 |
216.14 |
| Mar 12, 2026 |
215.93 |
| Mar 11, 2026 |
215.74 |
| Mar 10, 2026 |
215.52 |
| Mar 9, 2026 |
215.35 |
| Mar 6, 2026 |
215.21 |
| Mar 5, 2026 |
215.09 |
| Mar 4, 2026 |
215.02 |
| Mar 3, 2026 |
214.96 |
| Mar 2, 2026 |
214.94 |
| Feb 27, 2026 |
214.90 |
| Feb 26, 2026 |
214.69 |
| Feb 25, 2026 |
214.40 |
| Feb 24, 2026 |
214.02 |
| Feb 23, 2026 |
213.45 |
| Feb 20, 2026 |
212.87 |
| Feb 19, 2026 |
212.30 |
| Feb 18, 2026 |
211.78 |
| Feb 17, 2026 |
211.22 |
| Feb 13, 2026 |
210.72 |
| Feb 12, 2026 |
210.28 |
| Feb 11, 2026 |
209.88 |
| Feb 10, 2026 |
209.45 |
| Feb 9, 2026 |
209.00 |
| Feb 6, 2026 |
208.55 |
| Feb 5, 2026 |
208.13 |
| Feb 4, 2026 |
207.57 |
| Feb 3, 2026 |
207.02 |
| Feb 2, 2026 |
206.45 |
| Jan 30, 2026 |
205.93 |
| Jan 29, 2026 |
205.46 |
| Jan 28, 2026 |
204.97 |
| Jan 27, 2026 |
204.33 |
| Jan 26, 2026 |
203.80 |
| Jan 23, 2026 |
203.19 |
| Jan 22, 2026 |
202.63 |
| Jan 21, 2026 |
202.08 |
| Jan 20, 2026 |
201.54 |
| Jan 16, 2026 |
200.98 |
| Jan 15, 2026 |
200.40 |
| Jan 14, 2026 |
199.81 |
| Jan 13, 2026 |
199.26 |
| Jan 12, 2026 |
198.69 |
| Jan 9, 2026 |
198.13 |
| Jan 8, 2026 |
197.60 |
| Jan 7, 2026 |
197.01 |
| Jan 6, 2026 |
196.46 |
| Jan 5, 2026 |
195.76 |
| Jan 2, 2026 |
195.05 |
| Dec 31, 2025 |
194.31 |
| Dec 30, 2025 |
193.67 |
| Dec 29, 2025 |
193.01 |
| Dec 26, 2025 |
192.33 |
| Dec 24, 2025 |
191.67 |
| Dec 23, 2025 |
191.00 |
| Dec 22, 2025 |
190.32 |
| Dec 19, 2025 |
189.59 |
| Dec 18, 2025 |
188.91 |
| Dec 17, 2025 |
188.26 |
| Dec 16, 2025 |
187.64 |
| Dec 15, 2025 |
186.99 |
| Dec 12, 2025 |
186.39 |
| Dec 11, 2025 |
185.82 |
| Dec 10, 2025 |
185.24 |
| Dec 9, 2025 |
184.67 |
| Dec 8, 2025 |
184.17 |
| Dec 5, 2025 |
183.66 |
| Dec 4, 2025 |
183.20 |
| Dec 3, 2025 |
182.72 |
| Dec 2, 2025 |
182.26 |
| Dec 1, 2025 |
181.74 |
| Nov 28, 2025 |
181.23 |
| Nov 26, 2025 |
180.66 |
| Nov 25, 2025 |
180.10 |
| Nov 24, 2025 |
179.62 |
| Nov 21, 2025 |
179.16 |
| Nov 20, 2025 |
178.75 |
| Nov 19, 2025 |
178.33 |
| Nov 18, 2025 |
177.90 |
| Nov 17, 2025 |
177.48 |
| Nov 14, 2025 |
177.05 |
| Nov 13, 2025 |
176.62 |
| Nov 12, 2025 |
176.16 |
| Nov 11, 2025 |
175.63 |
| Nov 10, 2025 |
175.13 |
| Nov 7, 2025 |
174.61 |
| Nov 6, 2025 |
174.14 |
| Nov 5, 2025 |
173.64 |
| Nov 4, 2025 |
173.17 |
| Nov 3, 2025 |
172.82 |
| Oct 31, 2025 |
172.45 |
| Oct 30, 2025 |
172.05 |
| Oct 29, 2025 |
171.80 |
| Oct 28, 2025 |
171.51 |
| Oct 27, 2025 |
171.26 |
| Oct 24, 2025 |
170.98 |
| Oct 23, 2025 |
170.76 |
| Oct 22, 2025 |
170.57 |
| Oct 21, 2025 |
170.39 |
| Oct 20, 2025 |
170.19 |
| Oct 17, 2025 |
169.92 |
| Oct 16, 2025 |
169.65 |
| Oct 15, 2025 |
169.38 |
| Oct 14, 2025 |
169.07 |
| Oct 13, 2025 |
168.88 |
| Oct 10, 2025 |
168.68 |
| Oct 9, 2025 |
168.47 |
| Oct 8, 2025 |
168.17 |
| Oct 7, 2025 |
167.94 |
| Oct 6, 2025 |
167.74 |
| Oct 3, 2025 |
167.55 |
| Oct 2, 2025 |
167.39 |
| Oct 1, 2025 |
167.21 |
| Sep 30, 2025 |
167.09 |
| Sep 29, 2025 |
167.01 |
| Sep 26, 2025 |
166.89 |
| Sep 25, 2025 |
166.76 |
| Sep 24, 2025 |
166.63 |
| Sep 23, 2025 |
166.55 |
| Sep 22, 2025 |
166.51 |
| Sep 19, 2025 |
166.45 |
| Sep 18, 2025 |
166.38 |
| Sep 17, 2025 |
166.30 |
| Sep 16, 2025 |
166.21 |
| Sep 15, 2025 |
166.14 |
| Sep 12, 2025 |
166.04 |
| Sep 11, 2025 |
165.94 |
| Sep 10, 2025 |
165.85 |
| Sep 9, 2025 |
165.77 |
| Sep 8, 2025 |
165.73 |
| Sep 5, 2025 |
165.66 |
| Sep 4, 2025 |
165.61 |
| Sep 3, 2025 |
165.52 |
| Sep 2, 2025 |
165.42 |
| Aug 29, 2025 |
165.41 |
| Aug 28, 2025 |
165.40 |
| Aug 27, 2025 |
165.40 |
| Aug 26, 2025 |
165.42 |
| Aug 25, 2025 |
165.51 |
| Aug 22, 2025 |
165.58 |
| Aug 21, 2025 |
165.59 |
| Aug 20, 2025 |
165.60 |
| Aug 19, 2025 |
165.56 |
| Aug 18, 2025 |
165.50 |
| Aug 15, 2025 |
165.43 |
| Aug 14, 2025 |
165.42 |
| Aug 13, 2025 |
165.50 |
| Aug 12, 2025 |
165.54 |
| Aug 11, 2025 |
165.62 |
| Aug 8, 2025 |
165.69 |
| Aug 7, 2025 |
165.77 |
| Aug 6, 2025 |
165.86 |
| Aug 5, 2025 |
165.96 |
| Aug 4, 2025 |
166.04 |
| Aug 1, 2025 |
166.17 |
| Jul 31, 2025 |
166.31 |
| Jul 30, 2025 |
166.46 |
| Jul 29, 2025 |
166.70 |
| Jul 28, 2025 |
166.92 |
| Jul 25, 2025 |
167.15 |
| Jul 24, 2025 |
167.37 |
| Jul 23, 2025 |
167.65 |
| Jul 22, 2025 |
167.92 |
| Jul 21, 2025 |
168.22 |
| Jul 18, 2025 |
168.58 |
| Jul 17, 2025 |
168.98 |
| Jul 16, 2025 |
169.39 |
| Jul 15, 2025 |
169.76 |
| Jul 14, 2025 |
170.13 |
| Jul 11, 2025 |
170.57 |
| Jul 10, 2025 |
170.96 |
| Jul 9, 2025 |
171.34 |
| Jul 8, 2025 |
171.71 |
| Jul 7, 2025 |
172.09 |
| Jul 3, 2025 |
172.37 |
| Jul 2, 2025 |
172.59 |
| Jul 1, 2025 |
172.91 |
| Jun 30, 2025 |
173.30 |
| Jun 27, 2025 |
173.51 |
| Jun 26, 2025 |
173.78 |
| Jun 25, 2025 |
174.04 |
| Jun 24, 2025 |
174.35 |
| Jun 23, 2025 |
174.67 |
| Jun 20, 2025 |
175.01 |
| Jun 18, 2025 |
175.43 |
| Jun 17, 2025 |
175.82 |
| Jun 16, 2025 |
176.25 |
| Jun 13, 2025 |
176.55 |
| Jun 12, 2025 |
176.84 |
| Jun 11, 2025 |
177.15 |
| Jun 10, 2025 |
177.41 |
| Jun 9, 2025 |
177.70 |
| Jun 6, 2025 |
178.00 |
| Jun 5, 2025 |
178.31 |
| Jun 4, 2025 |
178.61 |
| Jun 3, 2025 |
178.96 |
| Jun 2, 2025 |
179.29 |
| May 30, 2025 |
179.70 |
| May 29, 2025 |
180.00 |
| May 28, 2025 |
180.28 |
| May 27, 2025 |
180.57 |
| May 23, 2025 |
180.83 |
| May 22, 2025 |
181.09 |
| May 21, 2025 |
181.34 |
| May 20, 2025 |
181.59 |
| May 19, 2025 |
181.85 |
| May 16, 2025 |
182.11 |
| May 15, 2025 |
182.27 |
| May 14, 2025 |
182.44 |
| May 13, 2025 |
182.61 |
| May 12, 2025 |
182.73 |
| May 9, 2025 |
183.06 |
| May 8, 2025 |
183.47 |
| May 7, 2025 |
183.90 |
| May 6, 2025 |
184.33 |
| May 5, 2025 |
184.77 |
| May 2, 2025 |
185.17 |
| May 1, 2025 |
185.63 |
| Apr 30, 2025 |
186.06 |
| Apr 29, 2025 |
186.60 |
| Apr 28, 2025 |
187.08 |
| Apr 25, 2025 |
187.52 |
| Apr 24, 2025 |
187.93 |
| Apr 23, 2025 |
188.39 |
| Apr 22, 2025 |
188.84 |
| Apr 21, 2025 |
189.32 |
| Apr 17, 2025 |
189.79 |
| Apr 16, 2025 |
190.27 |
| Apr 15, 2025 |
190.77 |
| Apr 14, 2025 |
191.39 |
| Apr 11, 2025 |
191.97 |
| Apr 10, 2025 |
192.62 |
| Apr 9, 2025 |
193.32 |
| Apr 8, 2025 |
193.97 |
| Apr 7, 2025 |
194.66 |
| Apr 4, 2025 |
195.33 |
| Apr 3, 2025 |
195.99 |
| Apr 2, 2025 |
196.68 |
| Apr 1, 2025 |
197.49 |
| Mar 31, 2025 |
198.35 |
| Mar 28, 2025 |
199.19 |
| Mar 27, 2025 |
199.95 |
| Mar 26, 2025 |
200.66 |
| Mar 25, 2025 |
201.39 |
| Mar 24, 2025 |
202.10 |
| Mar 21, 2025 |
202.79 |
| Mar 20, 2025 |
203.49 |
| Mar 19, 2025 |
204.21 |
| Mar 18, 2025 |
204.95 |
| Mar 17, 2025 |
205.70 |
| Mar 14, 2025 |
206.44 |
| Mar 13, 2025 |
207.16 |
| Mar 12, 2025 |
207.74 |
| Mar 11, 2025 |
208.32 |
| Mar 10, 2025 |
208.69 |
| Mar 7, 2025 |
209.00 |
| Mar 6, 2025 |
209.30 |
| Mar 5, 2025 |
209.61 |
| Mar 4, 2025 |
209.92 |
| Mar 3, 2025 |
210.20 |
| Feb 28, 2025 |
210.51 |
| Feb 27, 2025 |
210.78 |
| Feb 26, 2025 |
211.04 |
| Feb 25, 2025 |
211.21 |
| Feb 24, 2025 |
211.45 |
| Feb 21, 2025 |
211.65 |
| Feb 20, 2025 |
211.83 |
| Feb 19, 2025 |
211.92 |
| Feb 18, 2025 |
211.99 |
| Feb 14, 2025 |
212.06 |
| Feb 13, 2025 |
212.16 |
| Feb 12, 2025 |
212.26 |
| Feb 11, 2025 |
212.34 |
| Feb 10, 2025 |
212.42 |
| Feb 7, 2025 |
212.50 |
| Feb 6, 2025 |
212.54 |
| Feb 5, 2025 |
212.58 |
| Feb 4, 2025 |
212.64 |
| Feb 3, 2025 |
212.70 |
| Jan 31, 2025 |
212.73 |
| Jan 30, 2025 |
212.77 |
| Jan 29, 2025 |
212.85 |
| Jan 28, 2025 |
212.94 |
| Jan 27, 2025 |
213.06 |
| Jan 24, 2025 |
213.17 |
| Jan 23, 2025 |
213.22 |
| Jan 22, 2025 |
213.22 |
| Jan 21, 2025 |
213.22 |
| Jan 17, 2025 |
213.14 |
| Jan 16, 2025 |
213.01 |
| Jan 15, 2025 |
212.91 |
| Jan 14, 2025 |
212.82 |
| Jan 13, 2025 |
212.73 |
| Jan 10, 2025 |
212.58 |
| Jan 8, 2025 |
212.41 |
| Jan 7, 2025 |
212.22 |
| Jan 6, 2025 |
211.99 |
| Jan 3, 2025 |
211.79 |
| Jan 2, 2025 |
211.60 |
| Dec 31, 2024 |
211.41 |
| Dec 30, 2024 |
211.27 |
| Dec 27, 2024 |
211.13 |
| Dec 26, 2024 |
211.00 |
| Dec 24, 2024 |
210.88 |
| Dec 23, 2024 |
210.76 |
| Dec 20, 2024 |
210.64 |
| Dec 19, 2024 |
210.53 |
| Dec 18, 2024 |
210.44 |
| Dec 17, 2024 |
210.31 |
| Dec 16, 2024 |
210.15 |
| Dec 13, 2024 |
209.99 |
| Dec 12, 2024 |
209.76 |
| Dec 11, 2024 |
209.53 |
| Dec 10, 2024 |
209.25 |
| Dec 9, 2024 |
208.96 |
| Dec 6, 2024 |
208.67 |
| Dec 5, 2024 |
208.42 |
| Dec 4, 2024 |
208.18 |
| Dec 3, 2024 |
207.94 |
| Dec 2, 2024 |
207.69 |
| Nov 29, 2024 |
207.45 |
| Nov 27, 2024 |
207.24 |
| Nov 26, 2024 |
207.04 |
| Nov 25, 2024 |
206.87 |
| Nov 22, 2024 |
206.66 |
| Nov 21, 2024 |
206.45 |
| Nov 20, 2024 |
206.26 |
| Nov 19, 2024 |
206.05 |
| Nov 18, 2024 |
205.81 |
| Nov 15, 2024 |
205.54 |
| Nov 14, 2024 |
205.33 |
| Nov 13, 2024 |
205.08 |
| Nov 12, 2024 |
204.92 |
| Nov 11, 2024 |
204.75 |
| Nov 8, 2024 |
204.52 |
| Nov 7, 2024 |
204.30 |
| Nov 6, 2024 |
204.06 |
| Nov 5, 2024 |
203.85 |
| Nov 4, 2024 |
203.52 |
| Nov 1, 2024 |
203.18 |
| Oct 31, 2024 |
202.90 |
| Oct 30, 2024 |
202.66 |
| Oct 29, 2024 |
202.42 |
| Oct 28, 2024 |
202.22 |
| Oct 25, 2024 |
202.00 |
| Oct 24, 2024 |
201.82 |
| Oct 23, 2024 |
201.67 |
| Oct 22, 2024 |
201.54 |
| Oct 21, 2024 |
201.37 |
| Oct 18, 2024 |
201.22 |
| Oct 17, 2024 |
201.05 |
| Oct 16, 2024 |
200.90 |
| Oct 15, 2024 |
200.73 |
| Oct 14, 2024 |
200.59 |
| Oct 11, 2024 |
200.40 |
| Oct 10, 2024 |
200.20 |
| Oct 9, 2024 |
200.03 |
| Oct 8, 2024 |
199.75 |
| Oct 7, 2024 |
199.44 |
| Oct 4, 2024 |
199.16 |
| Oct 3, 2024 |
198.83 |
| Oct 2, 2024 |
198.50 |
| Oct 1, 2024 |
198.12 |
| Sep 30, 2024 |
197.65 |
| Sep 27, 2024 |
197.10 |
| Sep 26, 2024 |
196.55 |
| Sep 25, 2024 |
196.00 |
| Sep 24, 2024 |
195.51 |
| Sep 23, 2024 |
195.02 |
| Sep 20, 2024 |
194.55 |
| Sep 19, 2024 |
194.14 |
| Sep 18, 2024 |
193.74 |
| Sep 17, 2024 |
193.32 |
| Sep 16, 2024 |
192.90 |
| Sep 13, 2024 |
192.51 |
| Sep 12, 2024 |
192.14 |
| Sep 11, 2024 |
191.73 |
| Sep 10, 2024 |
191.33 |
| Sep 9, 2024 |
191.08 |
| Sep 6, 2024 |
190.85 |
| Sep 5, 2024 |
190.58 |
| Sep 4, 2024 |
190.28 |
| Sep 3, 2024 |
189.97 |
| Aug 30, 2024 |
189.65 |
| Aug 29, 2024 |
189.18 |
| Aug 28, 2024 |
188.73 |
| Aug 27, 2024 |
188.25 |
| Aug 26, 2024 |
187.77 |
| Aug 23, 2024 |
187.32 |
| Aug 22, 2024 |
186.90 |
| Aug 21, 2024 |
186.57 |
| Aug 20, 2024 |
186.19 |
| Aug 19, 2024 |
185.81 |
| Aug 16, 2024 |
185.38 |
| Aug 15, 2024 |
184.93 |
| Aug 14, 2024 |
184.50 |
| Aug 13, 2024 |
184.13 |
| Aug 12, 2024 |
183.73 |
| Aug 9, 2024 |
183.42 |
| Aug 8, 2024 |
183.12 |
| Aug 7, 2024 |
182.80 |
| Aug 6, 2024 |
182.52 |
| Aug 5, 2024 |
182.23 |
| Aug 2, 2024 |
181.99 |
| Aug 1, 2024 |
181.68 |
| Jul 31, 2024 |
181.33 |
| Jul 30, 2024 |
180.99 |
| Jul 29, 2024 |
180.70 |
| Jul 26, 2024 |
180.35 |
| Jul 25, 2024 |
179.94 |
| Jul 24, 2024 |
179.60 |
| Jul 23, 2024 |
179.22 |
| Jul 22, 2024 |
178.86 |
| Jul 19, 2024 |
178.52 |
| Jul 18, 2024 |
178.22 |
| Jul 17, 2024 |
177.96 |
| Jul 16, 2024 |
177.73 |
| Jul 15, 2024 |
177.41 |
| Jul 12, 2024 |
177.15 |
| Jul 11, 2024 |
176.81 |
| Jul 10, 2024 |
176.45 |
| Jul 9, 2024 |
176.14 |
| Jul 8, 2024 |
175.86 |
| Jul 5, 2024 |
175.57 |
| Jul 3, 2024 |
175.30 |
| Jul 2, 2024 |
175.01 |
| Jul 1, 2024 |
174.82 |
| Jun 28, 2024 |
174.55 |
| Jun 27, 2024 |
174.33 |
| Jun 26, 2024 |
173.98 |
| Jun 25, 2024 |
173.66 |
| Jun 24, 2024 |
173.27 |
| Jun 21, 2024 |
172.88 |
| Jun 20, 2024 |
172.52 |
| Jun 18, 2024 |
172.15 |
| Jun 17, 2024 |
171.78 |
| Jun 14, 2024 |
171.40 |
| Jun 13, 2024 |
170.94 |
| Jun 12, 2024 |
170.37 |
| Jun 11, 2024 |
169.75 |
| Jun 10, 2024 |
169.15 |
| Jun 7, 2024 |
168.65 |
| Jun 6, 2024 |
168.20 |
| Jun 5, 2024 |
167.74 |
| Jun 4, 2024 |
167.28 |
| Jun 3, 2024 |
166.87 |
| May 31, 2024 |
166.47 |
| May 30, 2024 |
166.11 |
| May 29, 2024 |
165.78 |
| May 28, 2024 |
165.41 |
| May 24, 2024 |
165.04 |
| May 23, 2024 |
164.67 |
| May 22, 2024 |
164.40 |
| May 21, 2024 |
164.12 |
| May 20, 2024 |
164.03 |
| May 17, 2024 |
164.03 |
| May 16, 2024 |
164.02 |
| May 15, 2024 |
164.06 |
| May 14, 2024 |
164.13 |
| May 13, 2024 |
164.24 |
| May 10, 2024 |
164.29 |
| May 9, 2024 |
164.32 |
| May 8, 2024 |
164.35 |
| May 7, 2024 |
164.39 |
| May 6, 2024 |
164.40 |
| May 3, 2024 |
164.43 |
| May 2, 2024 |
164.46 |
| May 1, 2024 |
164.57 |
| Apr 30, 2024 |
164.71 |
| Apr 29, 2024 |
164.79 |
| Apr 26, 2024 |
164.87 |
| Apr 25, 2024 |
164.95 |
| Apr 24, 2024 |
165.02 |
| Apr 23, 2024 |
165.09 |
| Apr 22, 2024 |
165.13 |
| Apr 19, 2024 |
165.17 |
| Apr 18, 2024 |
165.23 |
| Apr 17, 2024 |
165.31 |
| Apr 16, 2024 |
165.37 |
| Apr 15, 2024 |
165.43 |
| Apr 12, 2024 |
165.47 |
| Apr 11, 2024 |
165.47 |
| Apr 10, 2024 |
165.44 |
| Apr 9, 2024 |
165.44 |
| Apr 8, 2024 |
165.45 |
| Apr 5, 2024 |
165.48 |
| Apr 4, 2024 |
165.53 |
| Apr 3, 2024 |
165.62 |
| Apr 2, 2024 |
165.75 |
| Apr 1, 2024 |
165.88 |
| Mar 28, 2024 |
166.00 |
| Mar 27, 2024 |
166.14 |
| Mar 26, 2024 |
166.26 |
| Mar 25, 2024 |
166.46 |
| Mar 22, 2024 |
166.64 |
| Mar 21, 2024 |
166.86 |
| Mar 20, 2024 |
167.11 |
| Mar 19, 2024 |
167.39 |
| Mar 18, 2024 |
167.70 |
| Mar 15, 2024 |
167.97 |
| Mar 14, 2024 |
168.24 |
| Mar 13, 2024 |
168.50 |
| Mar 12, 2024 |
168.72 |
| Mar 11, 2024 |
168.91 |
| Mar 8, 2024 |
169.11 |
| Mar 7, 2024 |
169.31 |
| Mar 6, 2024 |
169.53 |
| Mar 5, 2024 |
169.76 |
| Mar 4, 2024 |
170.02 |
| Mar 1, 2024 |
170.30 |
| Feb 29, 2024 |
170.62 |
| Feb 28, 2024 |
171.01 |
| Feb 27, 2024 |
171.18 |
| Feb 26, 2024 |
171.35 |
| Feb 23, 2024 |
171.52 |
| Feb 22, 2024 |
171.69 |
| Feb 21, 2024 |
171.86 |
| Feb 20, 2024 |
171.97 |
| Feb 16, 2024 |
172.08 |
| Feb 15, 2024 |
172.17 |
| Feb 14, 2024 |
172.28 |
| Feb 13, 2024 |
172.40 |
| Feb 12, 2024 |
172.64 |
| Feb 9, 2024 |
172.85 |
| Feb 8, 2024 |
173.15 |
| Feb 7, 2024 |
173.48 |
| Feb 6, 2024 |
173.84 |
| Feb 5, 2024 |
174.21 |
| Feb 2, 2024 |
174.60 |
| Feb 1, 2024 |
174.99 |
| Jan 31, 2024 |
175.35 |
| Jan 30, 2024 |
175.66 |
| Jan 29, 2024 |
175.97 |
| Jan 26, 2024 |
176.26 |
| Jan 25, 2024 |
176.57 |
| Jan 24, 2024 |
176.89 |
| Jan 23, 2024 |
177.17 |
| Jan 22, 2024 |
177.42 |
| Jan 19, 2024 |
177.71 |
| Jan 18, 2024 |
178.02 |
| Jan 17, 2024 |
178.37 |
| Jan 16, 2024 |
178.70 |
| Jan 12, 2024 |
179.03 |
| Jan 11, 2024 |
179.28 |
| Jan 10, 2024 |
179.53 |
| Jan 9, 2024 |
179.77 |
| Jan 8, 2024 |
179.99 |
| Jan 5, 2024 |
180.18 |
| Jan 4, 2024 |
180.40 |
| Jan 3, 2024 |
180.59 |
| Jan 2, 2024 |
180.75 |
| Dec 29, 2023 |
180.92 |
| Dec 28, 2023 |
181.08 |
| Dec 27, 2023 |
181.25 |
| Dec 26, 2023 |
181.40 |
| Dec 22, 2023 |
181.58 |
| Dec 21, 2023 |
181.78 |
| Dec 20, 2023 |
182.01 |
| Dec 19, 2023 |
182.25 |
| Dec 18, 2023 |
182.45 |
| Dec 15, 2023 |
182.67 |
| Dec 14, 2023 |
182.82 |
| Dec 13, 2023 |
183.01 |
| Dec 12, 2023 |
183.12 |
| Dec 11, 2023 |
183.25 |
| Dec 8, 2023 |
183.33 |
| Dec 7, 2023 |
183.43 |
| Dec 6, 2023 |
183.53 |
| Dec 5, 2023 |
183.61 |
| Dec 4, 2023 |
183.65 |
| Dec 1, 2023 |
183.68 |
| Nov 30, 2023 |
183.74 |
| Nov 29, 2023 |
183.78 |
| Nov 28, 2023 |
183.84 |
| Nov 27, 2023 |
183.88 |
| Nov 24, 2023 |
183.93 |
| Nov 22, 2023 |
183.98 |
| Nov 21, 2023 |
184.01 |
| Nov 20, 2023 |
184.06 |
| Nov 17, 2023 |
184.10 |
| Nov 16, 2023 |
184.17 |
| Nov 15, 2023 |
184.30 |
| Nov 14, 2023 |
184.42 |
| Nov 13, 2023 |
184.53 |
| Nov 10, 2023 |
184.76 |
| Nov 9, 2023 |
184.97 |
| Nov 8, 2023 |
185.15 |
| Nov 7, 2023 |
185.31 |
| Nov 6, 2023 |
185.47 |
| Nov 3, 2023 |
185.58 |
| Nov 2, 2023 |
185.64 |
| Nov 1, 2023 |
185.79 |
| Oct 31, 2023 |
185.97 |
| Oct 30, 2023 |
186.16 |
| Oct 27, 2023 |
186.37 |
| Oct 26, 2023 |
186.51 |
| Oct 25, 2023 |
186.61 |
| Oct 24, 2023 |
186.65 |
| Oct 23, 2023 |
186.66 |
| Oct 20, 2023 |
186.63 |
| Oct 19, 2023 |
186.61 |
| Oct 18, 2023 |
186.58 |
| Oct 17, 2023 |
186.56 |
| Oct 16, 2023 |
186.51 |
| Oct 13, 2023 |
186.49 |
| Oct 12, 2023 |
186.50 |
| Oct 11, 2023 |
186.54 |
| Oct 10, 2023 |
186.56 |
| Oct 9, 2023 |
186.62 |
| Oct 6, 2023 |
186.68 |
| Oct 5, 2023 |
186.72 |
| Oct 4, 2023 |
186.77 |
| Oct 3, 2023 |
186.81 |
| Oct 2, 2023 |
186.85 |
| Sep 29, 2023 |
186.86 |
| Sep 28, 2023 |
186.80 |
| Sep 27, 2023 |
186.75 |
| Sep 26, 2023 |
186.72 |
| Sep 25, 2023 |
186.68 |
| Sep 22, 2023 |
186.65 |
| Sep 21, 2023 |
186.67 |
| Sep 20, 2023 |
186.68 |
| Sep 19, 2023 |
186.68 |
| Sep 18, 2023 |
186.70 |
| Sep 15, 2023 |
186.67 |
| Sep 14, 2023 |
186.62 |
| Sep 13, 2023 |
186.60 |
| Sep 12, 2023 |
186.59 |
| Sep 11, 2023 |
186.53 |
| Sep 8, 2023 |
186.46 |
| Sep 7, 2023 |
186.37 |
| Sep 6, 2023 |
186.29 |
| Sep 5, 2023 |
186.18 |
| Sep 1, 2023 |
186.04 |
| Aug 31, 2023 |
185.88 |
| Aug 30, 2023 |
185.69 |
| Aug 29, 2023 |
185.55 |
| Aug 28, 2023 |
185.39 |
| Aug 25, 2023 |
185.25 |
| Aug 24, 2023 |
185.10 |
| Aug 23, 2023 |
184.99 |
| Aug 22, 2023 |
184.88 |
| Aug 21, 2023 |
184.74 |
| Aug 18, 2023 |
184.58 |
| Aug 17, 2023 |
184.40 |
| Aug 16, 2023 |
184.14 |
| Aug 15, 2023 |
183.84 |
| Aug 14, 2023 |
183.50 |
| Aug 11, 2023 |
183.08 |
| Aug 10, 2023 |
182.68 |
| Aug 9, 2023 |
182.26 |
| Aug 8, 2023 |
181.84 |
| Aug 7, 2023 |
181.46 |
| Aug 4, 2023 |
181.09 |
| Aug 3, 2023 |
180.71 |
| Aug 2, 2023 |
180.34 |
| Aug 1, 2023 |
180.00 |
| Jul 31, 2023 |
179.63 |
| Jul 28, 2023 |
179.24 |
| Jul 27, 2023 |
178.86 |
| Jul 26, 2023 |
178.51 |
| Jul 25, 2023 |
178.18 |
| Jul 24, 2023 |
177.86 |
| Jul 21, 2023 |
177.58 |
| Jul 20, 2023 |
177.28 |
| Jul 19, 2023 |
176.95 |
| Jul 18, 2023 |
176.61 |
| Jul 17, 2023 |
176.28 |
| Jul 14, 2023 |
175.91 |
| Jul 13, 2023 |
175.59 |
| Jul 12, 2023 |
175.26 |
| Jul 11, 2023 |
174.94 |
| Jul 10, 2023 |
174.67 |
| Jul 7, 2023 |
174.38 |
| Jul 6, 2023 |
174.12 |
| Jul 5, 2023 |
173.89 |
| Jul 3, 2023 |
173.61 |
| Jun 30, 2023 |
173.33 |
| Jun 29, 2023 |
173.07 |
| Jun 28, 2023 |
172.83 |
| Jun 27, 2023 |
172.59 |
| Jun 26, 2023 |
172.36 |
| Jun 23, 2023 |
172.15 |
| Jun 22, 2023 |
171.86 |
| Jun 21, 2023 |
171.56 |
| Jun 20, 2023 |
171.27 |
| Jun 16, 2023 |
170.98 |
| Jun 15, 2023 |
170.65 |
| Jun 14, 2023 |
170.29 |
| Jun 13, 2023 |
169.94 |
| Jun 12, 2023 |
169.56 |
| Jun 9, 2023 |
169.17 |
| Jun 8, 2023 |
168.79 |
| Jun 7, 2023 |
168.40 |
| Jun 6, 2023 |
168.02 |
| Jun 5, 2023 |
167.62 |
| Jun 2, 2023 |
167.18 |
| Jun 1, 2023 |
166.74 |
| May 31, 2023 |
166.28 |
| May 30, 2023 |
165.86 |
| May 26, 2023 |
165.42 |
| May 25, 2023 |
164.98 |
| May 24, 2023 |
164.52 |
| May 23, 2023 |
164.06 |
| May 22, 2023 |
163.57 |
| May 19, 2023 |
163.06 |
| May 18, 2023 |
162.53 |
| May 17, 2023 |
161.99 |
| May 16, 2023 |
161.44 |
| May 15, 2023 |
160.88 |
| May 12, 2023 |
160.21 |
| May 11, 2023 |
159.44 |
| May 10, 2023 |
158.89 |
| May 9, 2023 |
158.35 |
| May 8, 2023 |
157.83 |
| May 5, 2023 |
157.31 |
| May 4, 2023 |
156.78 |
| May 3, 2023 |
156.27 |
| May 2, 2023 |
155.74 |
| May 1, 2023 |
155.18 |
| Apr 28, 2023 |
154.63 |
| Apr 27, 2023 |
154.07 |
| Apr 26, 2023 |
153.40 |
| Apr 25, 2023 |
152.75 |
| Apr 24, 2023 |
152.06 |
| Apr 21, 2023 |
151.37 |
| Apr 20, 2023 |
150.61 |
| Apr 19, 2023 |
149.87 |
| Apr 18, 2023 |
149.12 |
| Apr 17, 2023 |
148.36 |
| Apr 14, 2023 |
147.60 |
| Apr 13, 2023 |
146.89 |
| Apr 12, 2023 |
146.19 |
| Apr 11, 2023 |
145.50 |
| Apr 10, 2023 |
144.80 |
| Apr 6, 2023 |
144.08 |
| Apr 5, 2023 |
143.40 |
| Apr 4, 2023 |
142.72 |
| Apr 3, 2023 |
141.99 |
| Mar 31, 2023 |
141.27 |
| Mar 30, 2023 |
140.49 |
| Mar 29, 2023 |
139.74 |
| Mar 28, 2023 |
139.00 |
| Mar 27, 2023 |
138.30 |
| Mar 24, 2023 |
137.61 |
| Mar 23, 2023 |
136.92 |
| Mar 22, 2023 |
136.22 |
| Mar 21, 2023 |
135.57 |
| Mar 20, 2023 |
134.90 |
| Mar 17, 2023 |
134.23 |
| Mar 16, 2023 |
133.58 |
| Mar 15, 2023 |
132.91 |
| Mar 14, 2023 |
132.24 |
| Mar 13, 2023 |
131.53 |
| Mar 10, 2023 |
130.83 |
| Mar 9, 2023 |
130.13 |
| Mar 8, 2023 |
129.40 |
| Mar 7, 2023 |
128.66 |
| Mar 6, 2023 |
127.92 |
| Mar 3, 2023 |
127.18 |
| Mar 2, 2023 |
126.44 |
| Mar 1, 2023 |
125.77 |
| Feb 28, 2023 |
125.10 |
| Feb 27, 2023 |
124.57 |
| Feb 24, 2023 |
124.07 |
| Feb 23, 2023 |
123.60 |
| Feb 22, 2023 |
123.14 |
| Feb 21, 2023 |
122.70 |
| Feb 17, 2023 |
122.29 |
| Feb 16, 2023 |
121.84 |
| Feb 15, 2023 |
121.39 |
| Feb 14, 2023 |
120.89 |
| Feb 13, 2023 |
120.43 |
| Feb 10, 2023 |
119.95 |
| Feb 9, 2023 |
119.49 |
| Feb 8, 2023 |
119.03 |
| Feb 7, 2023 |
118.57 |
| Feb 6, 2023 |
118.11 |
| Feb 3, 2023 |
117.66 |
| Feb 2, 2023 |
117.21 |
| Feb 1, 2023 |
116.76 |
| Jan 31, 2023 |
116.25 |
| Jan 30, 2023 |
115.76 |
| Jan 27, 2023 |
115.30 |
| Jan 26, 2023 |
114.80 |
| Jan 25, 2023 |
114.31 |
| Jan 24, 2023 |
113.86 |
| Jan 23, 2023 |
113.39 |
| Jan 20, 2023 |
112.92 |
| Jan 19, 2023 |
112.50 |
| Jan 18, 2023 |
112.09 |
| Jan 17, 2023 |
111.62 |
| Jan 13, 2023 |
111.14 |
| Jan 12, 2023 |
110.67 |
| Jan 11, 2023 |
110.19 |
| Jan 10, 2023 |
109.73 |
| Jan 9, 2023 |
109.27 |
| Jan 6, 2023 |
108.86 |
| Jan 5, 2023 |
108.48 |
| Jan 4, 2023 |
108.14 |
| Jan 3, 2023 |
107.79 |
| Dec 30, 2022 |
107.45 |
| Dec 29, 2022 |
107.09 |
| Dec 28, 2022 |
106.72 |
| Dec 27, 2022 |
106.35 |
| Dec 23, 2022 |
105.98 |
| Dec 22, 2022 |
105.57 |
| Dec 21, 2022 |
105.18 |
| Dec 20, 2022 |
104.77 |
| Dec 19, 2022 |
104.36 |
| Dec 16, 2022 |
103.94 |
| Dec 15, 2022 |
103.50 |
| Dec 14, 2022 |
103.05 |
| Dec 13, 2022 |
102.63 |
| Dec 12, 2022 |
102.22 |
| Dec 9, 2022 |
101.82 |
| Dec 8, 2022 |
101.41 |
| Dec 7, 2022 |
100.97 |
| Dec 6, 2022 |
100.53 |
| Dec 5, 2022 |
100.08 |
| Dec 2, 2022 |
99.60 |
| Dec 1, 2022 |
99.11 |
| Nov 30, 2022 |
98.63 |
| Nov 29, 2022 |
98.11 |
| Nov 28, 2022 |
97.65 |
| Nov 25, 2022 |
97.18 |
| Nov 23, 2022 |
96.69 |
| Nov 22, 2022 |
96.20 |
| Nov 21, 2022 |
95.71 |
| Nov 18, 2022 |
95.23 |
| Nov 17, 2022 |
94.76 |
| Nov 16, 2022 |
94.31 |
| Nov 15, 2022 |
93.91 |
| Nov 14, 2022 |
93.50 |
| Nov 11, 2022 |
93.10 |
| Nov 10, 2022 |
92.71 |
| Nov 9, 2022 |
92.31 |
| Nov 8, 2022 |
91.93 |
| Nov 7, 2022 |
91.59 |
| Nov 4, 2022 |
91.23 |
| Nov 3, 2022 |
90.87 |
| Nov 2, 2022 |
90.49 |
| Nov 1, 2022 |
90.15 |
| Oct 31, 2022 |
89.82 |
| Oct 28, 2022 |
89.51 |
| Oct 27, 2022 |
89.26 |
| Oct 26, 2022 |
89.03 |
| Oct 25, 2022 |
88.79 |
| Oct 24, 2022 |
88.58 |
| Oct 21, 2022 |
88.38 |
| Oct 20, 2022 |
88.18 |
| Oct 19, 2022 |
88.03 |
| Oct 18, 2022 |
87.87 |
| Oct 17, 2022 |
87.70 |
| Oct 14, 2022 |
87.55 |
| Oct 13, 2022 |
87.37 |
| Oct 12, 2022 |
87.17 |
| Oct 11, 2022 |
86.97 |
| Oct 10, 2022 |
86.75 |
| Oct 7, 2022 |
86.54 |
| Oct 6, 2022 |
86.34 |
| Oct 5, 2022 |
86.11 |
| Oct 4, 2022 |
85.90 |
| Oct 3, 2022 |
85.64 |
| Sep 30, 2022 |
85.43 |
| Sep 29, 2022 |
85.25 |
| Sep 28, 2022 |
85.08 |
| Sep 27, 2022 |
84.88 |
| Sep 26, 2022 |
84.70 |
| Sep 23, 2022 |
84.57 |
| Sep 22, 2022 |
84.42 |
| Sep 21, 2022 |
84.26 |
| Sep 20, 2022 |
84.07 |
| Sep 19, 2022 |
83.92 |
| Sep 16, 2022 |
83.74 |
| Sep 15, 2022 |
83.58 |
| Sep 14, 2022 |
83.45 |
| Sep 13, 2022 |
83.30 |
| Sep 12, 2022 |
83.16 |
| Sep 9, 2022 |
83.01 |
| Sep 8, 2022 |
82.88 |
| Sep 7, 2022 |
82.73 |
| Sep 6, 2022 |
82.57 |
| Sep 2, 2022 |
82.45 |
| Sep 1, 2022 |
82.35 |
| Aug 31, 2022 |
82.27 |
| Aug 30, 2022 |
82.18 |
| Aug 29, 2022 |
82.14 |
| Aug 26, 2022 |
82.09 |
| Aug 25, 2022 |
82.05 |
| Aug 24, 2022 |
82.02 |
| Aug 23, 2022 |
82.00 |
| Aug 22, 2022 |
82.02 |
| Aug 19, 2022 |
82.03 |
| Aug 18, 2022 |
82.04 |
| Aug 17, 2022 |
82.06 |
| Aug 16, 2022 |
82.08 |
| Aug 15, 2022 |
82.08 |
| Aug 12, 2022 |
82.04 |
| Aug 11, 2022 |
82.00 |
| Aug 10, 2022 |
81.97 |
| Aug 9, 2022 |
81.93 |
| Aug 8, 2022 |
81.91 |
| Aug 5, 2022 |
81.90 |
| Aug 4, 2022 |
81.93 |
| Aug 3, 2022 |
81.96 |
| Aug 2, 2022 |
81.99 |
| Aug 1, 2022 |
82.02 |
| Jul 29, 2022 |
82.06 |
| Jul 28, 2022 |
82.09 |
| Jul 27, 2022 |
82.16 |
| Jul 26, 2022 |
82.27 |
| Jul 25, 2022 |
82.39 |
| Jul 22, 2022 |
82.49 |
| Jul 21, 2022 |
82.61 |
| Jul 20, 2022 |
82.72 |
| Jul 19, 2022 |
82.83 |
| Jul 18, 2022 |
82.96 |
| Jul 15, 2022 |
83.09 |
| Jul 14, 2022 |
83.24 |
| Jul 13, 2022 |
83.36 |
| Jul 12, 2022 |
83.47 |
| Jul 11, 2022 |
83.60 |
| Jul 8, 2022 |
83.73 |
| Jul 7, 2022 |
83.84 |
| Jul 6, 2022 |
83.97 |
| Jul 5, 2022 |
84.16 |
| Jul 1, 2022 |
84.34 |
| Jun 30, 2022 |
84.53 |
| Jun 29, 2022 |
84.71 |
| Jun 28, 2022 |
84.91 |
| Jun 27, 2022 |
85.07 |
| Jun 24, 2022 |
85.21 |
| Jun 23, 2022 |
85.34 |
| Jun 22, 2022 |
85.46 |
| Jun 21, 2022 |
85.59 |
| Jun 17, 2022 |
85.73 |
| Jun 16, 2022 |
85.86 |
| Jun 15, 2022 |
86.02 |
| Jun 14, 2022 |
86.18 |
| Jun 13, 2022 |
86.34 |
| Jun 10, 2022 |
86.50 |
| Jun 9, 2022 |
86.62 |
| Jun 8, 2022 |
86.75 |
| Jun 7, 2022 |
86.87 |
| Jun 6, 2022 |
86.98 |
| Jun 3, 2022 |
87.09 |
| Jun 2, 2022 |
87.18 |
| Jun 1, 2022 |
87.28 |
| May 31, 2022 |
87.41 |
| May 27, 2022 |
87.54 |
| May 26, 2022 |
87.66 |
| May 25, 2022 |
87.80 |
| May 24, 2022 |
87.95 |
| May 23, 2022 |
88.10 |
| May 20, 2022 |
88.23 |
| May 19, 2022 |
88.36 |
| May 18, 2022 |
88.49 |
| May 17, 2022 |
88.63 |
| May 16, 2022 |
88.74 |
| May 13, 2022 |
88.86 |
| May 12, 2022 |
88.96 |
| May 11, 2022 |
89.07 |
| May 10, 2022 |
89.16 |
| May 9, 2022 |
89.23 |
| May 6, 2022 |
89.31 |
| May 5, 2022 |
89.36 |
| May 4, 2022 |
89.41 |
| May 3, 2022 |
89.43 |
| May 2, 2022 |
89.47 |
| Apr 29, 2022 |
89.52 |
| Apr 28, 2022 |
89.58 |
| Apr 27, 2022 |
89.67 |
| Apr 26, 2022 |
89.77 |
| Apr 25, 2022 |
89.89 |
| Apr 22, 2022 |
89.99 |
| Apr 21, 2022 |
90.07 |
| Apr 20, 2022 |
90.16 |
| Apr 19, 2022 |
90.23 |
| Apr 18, 2022 |
90.29 |
| Apr 14, 2022 |
90.35 |
| Apr 13, 2022 |
90.41 |
| Apr 12, 2022 |
90.47 |
| Apr 11, 2022 |
90.54 |
| Apr 8, 2022 |
90.59 |
| Apr 7, 2022 |
90.62 |
| Apr 6, 2022 |
90.63 |
| Apr 5, 2022 |
90.63 |
| Apr 4, 2022 |
90.62 |
| Apr 1, 2022 |
90.59 |
| Mar 31, 2022 |
90.56 |
| Mar 30, 2022 |
90.53 |
| Mar 29, 2022 |
90.50 |
| Mar 28, 2022 |
90.47 |
| Mar 25, 2022 |
90.45 |
| Mar 24, 2022 |
90.45 |
| Mar 23, 2022 |
90.44 |
| Mar 22, 2022 |
90.43 |
| Mar 21, 2022 |
90.41 |
| Mar 18, 2022 |
90.40 |
| Mar 17, 2022 |
90.39 |
| Mar 16, 2022 |
90.38 |
| Mar 15, 2022 |
90.38 |
| Mar 14, 2022 |
90.38 |
| Mar 11, 2022 |
90.41 |
| Mar 10, 2022 |
90.42 |
| Mar 9, 2022 |
90.41 |
| Mar 8, 2022 |
90.39 |
| Mar 7, 2022 |
90.37 |
| Mar 4, 2022 |
90.38 |
| Mar 3, 2022 |
90.39 |
| Mar 2, 2022 |
90.42 |
| Mar 1, 2022 |
90.43 |
| Feb 28, 2022 |
90.41 |
| Feb 25, 2022 |
90.39 |
| Feb 24, 2022 |
90.38 |
| Feb 23, 2022 |
90.39 |
| Feb 22, 2022 |
90.43 |
| Feb 18, 2022 |
90.48 |
| Feb 17, 2022 |
90.50 |
| Feb 16, 2022 |
90.52 |
| Feb 15, 2022 |
90.53 |
| Feb 14, 2022 |
90.55 |
| Feb 11, 2022 |
90.59 |
| Feb 10, 2022 |
90.68 |
| Feb 9, 2022 |
90.77 |
| Feb 8, 2022 |
90.85 |
| Feb 7, 2022 |
90.95 |
| Feb 4, 2022 |
91.04 |
| Feb 3, 2022 |
91.12 |
| Feb 2, 2022 |
91.18 |
| Feb 1, 2022 |
91.20 |
| Jan 31, 2022 |
91.21 |
| Jan 28, 2022 |
91.22 |
| Jan 27, 2022 |
91.24 |
| Jan 26, 2022 |
91.27 |
| Jan 25, 2022 |
91.28 |
| Jan 24, 2022 |
91.30 |
| Jan 21, 2022 |
91.30 |
| Jan 20, 2022 |
91.33 |
| Jan 19, 2022 |
91.32 |
| Jan 18, 2022 |
91.34 |
| Jan 14, 2022 |
91.35 |
| Jan 13, 2022 |
91.36 |
| Jan 12, 2022 |
91.38 |
| Jan 11, 2022 |
91.40 |
| Jan 10, 2022 |
91.38 |
| Jan 7, 2022 |
91.39 |
| Jan 6, 2022 |
91.37 |
| Jan 5, 2022 |
91.35 |
| Jan 4, 2022 |
91.34 |
| Jan 3, 2022 |
91.31 |
| Dec 31, 2021 |
91.27 |
| Dec 30, 2021 |
91.22 |
| Dec 29, 2021 |
91.18 |
| Dec 28, 2021 |
91.16 |
| Dec 27, 2021 |
91.13 |
| Dec 23, 2021 |
91.10 |
| Dec 22, 2021 |
91.07 |
| Dec 21, 2021 |
91.01 |
| Dec 20, 2021 |
90.95 |
| Dec 17, 2021 |
90.88 |
| Dec 16, 2021 |
90.78 |
| Dec 15, 2021 |
90.70 |
| Dec 14, 2021 |
90.62 |
| Dec 13, 2021 |
90.56 |
| Dec 10, 2021 |
90.50 |
| Dec 9, 2021 |
90.42 |
| Dec 8, 2021 |
90.34 |
| Dec 7, 2021 |
90.28 |
| Dec 6, 2021 |
90.21 |
| Dec 3, 2021 |
90.14 |
| Dec 2, 2021 |
90.11 |
| Dec 1, 2021 |
90.05 |
| Nov 30, 2021 |
90.02 |
| Nov 29, 2021 |
90.00 |
| Nov 26, 2021 |
89.97 |
| Nov 24, 2021 |
89.94 |
| Nov 23, 2021 |
89.90 |
| Nov 22, 2021 |
89.87 |
| Nov 19, 2021 |
89.83 |
| Nov 18, 2021 |
89.78 |
| Nov 17, 2021 |
89.75 |
| Nov 16, 2021 |
89.73 |
| Nov 15, 2021 |
89.69 |
| Nov 12, 2021 |
89.62 |
| Nov 11, 2021 |
89.56 |
| Nov 10, 2021 |
89.52 |
| Nov 9, 2021 |
89.48 |
| Nov 8, 2021 |
89.43 |
| Nov 5, 2021 |
89.38 |
| Nov 4, 2021 |
89.33 |
| Nov 3, 2021 |
89.29 |
| Nov 2, 2021 |
89.21 |
| Nov 1, 2021 |
89.12 |
| Oct 29, 2021 |
89.00 |
| Oct 28, 2021 |
88.93 |
| Oct 27, 2021 |
88.86 |
| Oct 26, 2021 |
88.83 |
| Oct 25, 2021 |
88.80 |
| Oct 22, 2021 |
88.78 |
| Oct 21, 2021 |
88.78 |
| Oct 20, 2021 |
88.74 |
| Oct 19, 2021 |
88.69 |
| Oct 18, 2021 |
88.65 |
| Oct 15, 2021 |
88.62 |
| Oct 14, 2021 |
88.60 |
| Oct 13, 2021 |
88.55 |
| Oct 12, 2021 |
88.53 |
| Oct 11, 2021 |
88.51 |
| Oct 8, 2021 |
88.51 |
| Oct 7, 2021 |
88.55 |
| Oct 6, 2021 |
88.54 |
| Oct 5, 2021 |
88.53 |
| Oct 4, 2021 |
88.52 |
| Oct 1, 2021 |
88.50 |
| Sep 30, 2021 |
88.47 |
| Sep 29, 2021 |
88.43 |
| Sep 28, 2021 |
88.39 |
| Sep 27, 2021 |
88.35 |
| Sep 24, 2021 |
88.30 |
| Sep 23, 2021 |
88.29 |
| Sep 22, 2021 |
88.27 |
| Sep 21, 2021 |
88.24 |
| Sep 20, 2021 |
88.21 |
| Sep 17, 2021 |
88.18 |
| Sep 16, 2021 |
88.12 |
| Sep 15, 2021 |
88.07 |
| Sep 14, 2021 |
88.02 |
| Sep 13, 2021 |
87.95 |
| Sep 10, 2021 |
87.87 |
| Sep 9, 2021 |
87.81 |
| Sep 8, 2021 |
87.74 |
| Sep 7, 2021 |
87.68 |
| Sep 3, 2021 |
87.62 |
| Sep 2, 2021 |
87.56 |
| Sep 1, 2021 |
87.49 |
| Aug 31, 2021 |
87.41 |
| Aug 30, 2021 |
87.35 |
| Aug 27, 2021 |
87.29 |
| Aug 26, 2021 |
87.23 |
| Aug 25, 2021 |
87.19 |
| Aug 24, 2021 |
87.16 |
| Aug 23, 2021 |
87.12 |
| Aug 20, 2021 |
87.04 |
| Aug 19, 2021 |
87.01 |
| Aug 18, 2021 |
86.99 |
| Aug 17, 2021 |
86.95 |
| Aug 16, 2021 |
86.92 |
| Aug 13, 2021 |
86.90 |
| Aug 12, 2021 |
86.83 |
| Aug 11, 2021 |
86.77 |
| Aug 10, 2021 |
86.71 |
| Aug 9, 2021 |
86.65 |
| Aug 6, 2021 |
86.58 |
| Aug 5, 2021 |
86.54 |
| Aug 4, 2021 |
86.50 |
| Aug 3, 2021 |
86.46 |
| Aug 2, 2021 |
86.41 |
| Jul 30, 2021 |
86.39 |
| Jul 29, 2021 |
86.37 |
| Jul 28, 2021 |
86.35 |
| Jul 27, 2021 |
86.32 |
| Jul 26, 2021 |
86.30 |
| Jul 23, 2021 |
86.29 |
| Jul 22, 2021 |
86.24 |
| Jul 21, 2021 |
86.18 |
| Jul 20, 2021 |
86.09 |
| Jul 19, 2021 |
86.02 |
| Jul 16, 2021 |
85.94 |
| Jul 15, 2021 |
85.85 |
| Jul 14, 2021 |
85.75 |
| Jul 13, 2021 |
85.61 |
| Jul 12, 2021 |
85.45 |
| Jul 9, 2021 |
85.29 |
| Jul 8, 2021 |
85.14 |
| Jul 7, 2021 |
85.00 |
| Jul 6, 2021 |
84.85 |
| Jul 2, 2021 |
84.71 |
| Jul 1, 2021 |
84.62 |
| Jun 30, 2021 |
84.53 |
| Jun 29, 2021 |
84.44 |
| Jun 28, 2021 |
84.32 |
| Jun 25, 2021 |
84.21 |
| Jun 24, 2021 |
84.13 |
| Jun 23, 2021 |
84.05 |
| Jun 22, 2021 |
84.01 |
| Jun 21, 2021 |
83.98 |
| Jun 18, 2021 |
83.98 |
| Jun 17, 2021 |
83.99 |
| Jun 16, 2021 |
83.98 |
| Jun 15, 2021 |
83.99 |
| Jun 14, 2021 |
84.00 |
| Jun 11, 2021 |
83.99 |
| Jun 10, 2021 |
83.98 |
| Jun 9, 2021 |
83.96 |
| Jun 8, 2021 |
83.95 |
| Jun 7, 2021 |
83.94 |
| Jun 4, 2021 |
83.94 |
| Jun 3, 2021 |
83.94 |
| Jun 2, 2021 |
83.93 |
| Jun 1, 2021 |
83.91 |
| May 28, 2021 |
83.91 |
| May 27, 2021 |
83.90 |
| May 26, 2021 |
83.86 |
| May 25, 2021 |
83.84 |
| May 24, 2021 |
83.83 |
| May 21, 2021 |
83.77 |
| May 20, 2021 |
83.72 |
| May 19, 2021 |
83.66 |
| May 18, 2021 |
83.59 |
| May 17, 2021 |
83.53 |
| May 14, 2021 |
83.47 |
| May 13, 2021 |
83.41 |
| May 12, 2021 |
83.36 |
| May 11, 2021 |
83.32 |
| May 10, 2021 |
83.27 |
| May 7, 2021 |
83.22 |
| May 6, 2021 |
83.15 |
| May 5, 2021 |
83.09 |
| May 4, 2021 |
83.03 |
| May 3, 2021 |
82.97 |
| Apr 30, 2021 |
82.88 |
| Apr 29, 2021 |
82.80 |
| Apr 28, 2021 |
82.68 |
| Apr 27, 2021 |
82.51 |
| Apr 26, 2021 |
82.35 |
| Apr 23, 2021 |
82.19 |
| Apr 22, 2021 |
82.04 |
| Apr 21, 2021 |
81.87 |
| Apr 20, 2021 |
81.72 |
| Apr 19, 2021 |
81.57 |
| Apr 16, 2021 |
81.41 |
| Apr 15, 2021 |
81.26 |
| Apr 14, 2021 |
81.12 |
| Apr 13, 2021 |
80.97 |
| Apr 12, 2021 |
80.83 |
| Apr 9, 2021 |
80.68 |
| Apr 8, 2021 |
80.54 |
| Apr 7, 2021 |
80.39 |
| Apr 6, 2021 |
80.23 |
| Apr 5, 2021 |
80.06 |
| Apr 1, 2021 |
79.90 |
| Mar 31, 2021 |
79.72 |
| Mar 30, 2021 |
79.54 |
| Mar 29, 2021 |
79.35 |
| Mar 26, 2021 |
79.19 |
| Mar 25, 2021 |
79.02 |
| Mar 24, 2021 |
78.88 |
| Mar 23, 2021 |
78.75 |
| Mar 22, 2021 |
78.60 |
| Mar 19, 2021 |
78.44 |
| Mar 18, 2021 |
78.29 |
| Mar 17, 2021 |
78.14 |
| Mar 16, 2021 |
77.98 |
| Mar 15, 2021 |
77.80 |
| Mar 12, 2021 |
77.61 |
| Mar 11, 2021 |
77.44 |
| Mar 10, 2021 |
77.26 |
| Mar 9, 2021 |
77.10 |
| Mar 8, 2021 |
76.94 |
| Mar 5, 2021 |
76.80 |
| Mar 4, 2021 |
76.65 |
| Mar 3, 2021 |
76.48 |
| Mar 2, 2021 |
76.29 |
| Mar 1, 2021 |
76.07 |
| Feb 26, 2021 |
75.84 |
| Feb 25, 2021 |
75.64 |
| Feb 24, 2021 |
75.45 |
| Feb 23, 2021 |
75.23 |
| Feb 22, 2021 |
75.02 |
| Feb 19, 2021 |
74.80 |
| Feb 18, 2021 |
74.56 |
| Feb 17, 2021 |
74.32 |
| Feb 16, 2021 |
74.05 |
| Feb 12, 2021 |
73.78 |
| Feb 11, 2021 |
73.50 |
| Feb 10, 2021 |
73.21 |
| Feb 9, 2021 |
72.93 |
| Feb 8, 2021 |
72.62 |
| Feb 5, 2021 |
72.33 |
| Feb 4, 2021 |
72.05 |
| Feb 3, 2021 |
71.75 |
| Feb 2, 2021 |
71.46 |
| Feb 1, 2021 |
71.18 |
| Jan 29, 2021 |
70.89 |
| Jan 28, 2021 |
70.60 |
| Jan 27, 2021 |
70.29 |
| Jan 26, 2021 |
69.98 |
| Jan 25, 2021 |
69.66 |
| Jan 22, 2021 |
69.32 |
| Jan 21, 2021 |
68.98 |
| Jan 20, 2021 |
68.62 |
| Jan 19, 2021 |
68.29 |
| Jan 15, 2021 |
67.96 |
| Jan 14, 2021 |
67.65 |
| Jan 13, 2021 |
67.30 |
| Jan 12, 2021 |
66.96 |
| Jan 11, 2021 |
66.61 |
| Jan 8, 2021 |
66.28 |
| Jan 7, 2021 |
65.94 |
| Jan 6, 2021 |
65.58 |
| Jan 5, 2021 |
65.24 |
| Jan 4, 2021 |
64.95 |
| Dec 31, 2020 |
64.61 |
| Dec 30, 2020 |
64.27 |
| Dec 29, 2020 |
63.93 |
| Dec 28, 2020 |
63.60 |
| Dec 24, 2020 |
63.28 |
| Dec 23, 2020 |
62.95 |
| Dec 22, 2020 |
62.62 |
| Dec 21, 2020 |
62.30 |
| Dec 18, 2020 |
62.02 |
| Dec 17, 2020 |
61.77 |
| Dec 16, 2020 |
61.53 |
| Dec 15, 2020 |
61.30 |
| Dec 14, 2020 |
61.06 |
| Dec 11, 2020 |
60.86 |
| Dec 10, 2020 |
60.65 |
| Dec 9, 2020 |
60.44 |
| Dec 8, 2020 |
60.24 |
| Dec 7, 2020 |
60.03 |
| Dec 4, 2020 |
59.85 |
| Dec 3, 2020 |
59.65 |
| Dec 2, 2020 |
59.51 |
| Dec 1, 2020 |
59.34 |
| Nov 30, 2020 |
59.16 |
| Nov 27, 2020 |
58.97 |
| Nov 25, 2020 |
58.77 |
| Nov 24, 2020 |
58.59 |
| Nov 23, 2020 |
58.41 |
| Nov 20, 2020 |
58.23 |
| Nov 19, 2020 |
58.07 |
| Nov 18, 2020 |
57.92 |
| Nov 17, 2020 |
57.77 |
| Nov 16, 2020 |
57.63 |
| Nov 13, 2020 |
57.48 |
| Nov 12, 2020 |
57.33 |
| Nov 11, 2020 |
57.17 |
| Nov 10, 2020 |
57.01 |
| Nov 9, 2020 |
56.86 |
| Nov 6, 2020 |
56.68 |
| Nov 5, 2020 |
56.50 |
| Nov 4, 2020 |
56.32 |
| Nov 3, 2020 |
56.18 |
| Nov 2, 2020 |
56.00 |
| Oct 30, 2020 |
55.82 |
| Oct 29, 2020 |
55.66 |
| Oct 28, 2020 |
55.49 |
| Oct 27, 2020 |
55.32 |
| Oct 26, 2020 |
55.20 |
| Oct 23, 2020 |
55.06 |
| Oct 22, 2020 |
54.92 |
| Oct 21, 2020 |
54.79 |
| Oct 20, 2020 |
54.66 |
| Oct 19, 2020 |
54.52 |
| Oct 16, 2020 |
54.39 |
| Oct 15, 2020 |
54.25 |
| Oct 14, 2020 |
54.12 |
| Oct 13, 2020 |
53.98 |
| Oct 12, 2020 |
53.85 |
| Oct 9, 2020 |
53.75 |
| Oct 8, 2020 |
53.64 |
| Oct 7, 2020 |
53.55 |
| Oct 6, 2020 |
53.44 |
| Oct 5, 2020 |
53.36 |
| Oct 2, 2020 |
53.28 |
| Oct 1, 2020 |
53.23 |
| Sep 30, 2020 |
53.17 |
| Sep 29, 2020 |
53.11 |
| Sep 28, 2020 |
53.06 |
| Sep 25, 2020 |
53.00 |
| Sep 24, 2020 |
52.95 |
| Sep 23, 2020 |
52.90 |
| Sep 22, 2020 |
52.86 |
| Sep 21, 2020 |
52.82 |
| Sep 18, 2020 |
52.78 |
| Sep 17, 2020 |
52.74 |
| Sep 16, 2020 |
52.70 |
| Sep 15, 2020 |
52.61 |
| Sep 14, 2020 |
52.53 |
| Sep 11, 2020 |
52.45 |
| Sep 10, 2020 |
52.37 |
| Sep 9, 2020 |
52.29 |
| Sep 8, 2020 |
52.20 |
| Sep 4, 2020 |
52.13 |
| Sep 3, 2020 |
52.04 |
| Sep 2, 2020 |
51.94 |
| Sep 1, 2020 |
51.82 |
| Aug 31, 2020 |
51.69 |
| Aug 28, 2020 |
51.58 |
| Aug 27, 2020 |
51.44 |
| Aug 26, 2020 |
51.32 |
| Aug 25, 2020 |
51.19 |
| Aug 24, 2020 |
51.06 |
| Aug 21, 2020 |
50.95 |
| Aug 20, 2020 |
50.84 |
| Aug 19, 2020 |
50.74 |
| Aug 18, 2020 |
50.63 |
| Aug 17, 2020 |
50.51 |
| Aug 14, 2020 |
50.40 |
| Aug 13, 2020 |
50.30 |
| Aug 12, 2020 |
50.19 |
| Aug 11, 2020 |
50.08 |
| Aug 10, 2020 |
50.01 |
| Aug 7, 2020 |
49.92 |
| Aug 6, 2020 |
49.84 |
| Aug 5, 2020 |
49.80 |
| Aug 4, 2020 |
49.75 |
| Aug 3, 2020 |
49.70 |
| Jul 31, 2020 |
49.67 |
| Jul 30, 2020 |
49.66 |
| Jul 29, 2020 |
49.64 |
| Jul 28, 2020 |
49.62 |
| Jul 27, 2020 |
49.61 |
| Jul 24, 2020 |
49.58 |
| Jul 23, 2020 |
49.55 |
| Jul 22, 2020 |
49.52 |
| Jul 21, 2020 |
49.52 |
| Jul 20, 2020 |
49.50 |
| Jul 17, 2020 |
49.47 |
| Jul 16, 2020 |
49.44 |
| Jul 15, 2020 |
49.44 |
| Jul 14, 2020 |
49.42 |
| Jul 13, 2020 |
49.43 |
| Jul 10, 2020 |
49.48 |
| Jul 9, 2020 |
49.52 |
| Jul 8, 2020 |
49.57 |
| Jul 7, 2020 |
49.62 |
| Jul 6, 2020 |
49.69 |
| Jul 2, 2020 |
49.75 |
| Jul 1, 2020 |
49.83 |
| Jun 30, 2020 |
49.90 |
| Jun 29, 2020 |
49.97 |
| Jun 26, 2020 |
50.03 |
| Jun 25, 2020 |
50.11 |
| Jun 24, 2020 |
50.17 |
| Jun 23, 2020 |
50.23 |
| Jun 22, 2020 |
50.29 |
| Jun 19, 2020 |
50.35 |
| Jun 18, 2020 |
50.41 |
| Jun 17, 2020 |
50.46 |
| Jun 16, 2020 |
50.52 |
| Jun 15, 2020 |
50.58 |
| Jun 12, 2020 |
50.64 |
| Jun 11, 2020 |
50.70 |
| Jun 10, 2020 |
50.77 |
| Jun 9, 2020 |
50.82 |
| Jun 8, 2020 |
50.87 |
| Jun 5, 2020 |
50.91 |
| Jun 4, 2020 |
50.97 |
| Jun 3, 2020 |
51.04 |
| Jun 2, 2020 |
51.10 |
| Jun 1, 2020 |
51.16 |
| May 29, 2020 |
51.21 |
| May 28, 2020 |
51.29 |
| May 27, 2020 |
51.37 |
| May 26, 2020 |
51.45 |
| May 22, 2020 |
51.54 |
| May 21, 2020 |
51.65 |
| May 20, 2020 |
51.74 |
| May 19, 2020 |
51.83 |
| May 18, 2020 |
51.95 |
| May 15, 2020 |
52.07 |
| May 14, 2020 |
52.20 |
| May 13, 2020 |
52.33 |
| May 12, 2020 |
52.46 |
| May 11, 2020 |
52.58 |
| May 8, 2020 |
52.70 |
| May 7, 2020 |
52.81 |
| May 6, 2020 |
52.92 |
| May 5, 2020 |
53.03 |
| May 4, 2020 |
53.15 |
| May 1, 2020 |
53.26 |
| Apr 30, 2020 |
53.38 |
| Apr 29, 2020 |
53.48 |
| Apr 28, 2020 |
53.58 |
| Apr 27, 2020 |
53.70 |
| Apr 24, 2020 |
53.82 |
| Apr 23, 2020 |
53.94 |
| Apr 22, 2020 |
54.07 |
| Apr 21, 2020 |
54.20 |
| Apr 20, 2020 |
54.34 |
| Apr 17, 2020 |
54.46 |
| Apr 16, 2020 |
54.59 |
| Apr 15, 2020 |
54.72 |
| Apr 14, 2020 |
54.84 |
| Apr 13, 2020 |
54.96 |
| Apr 9, 2020 |
55.07 |
| Apr 8, 2020 |
55.17 |
| Apr 7, 2020 |
55.29 |
| Apr 6, 2020 |
55.42 |
| Apr 3, 2020 |
55.55 |
| Apr 2, 2020 |
55.69 |
| Apr 1, 2020 |
55.83 |
| Mar 31, 2020 |
55.97 |
| Mar 30, 2020 |
56.09 |
| Mar 27, 2020 |
56.23 |
| Mar 26, 2020 |
56.35 |
| Mar 25, 2020 |
56.48 |
| Mar 24, 2020 |
56.62 |
| Mar 23, 2020 |
56.77 |
| Mar 20, 2020 |
56.91 |
| Mar 19, 2020 |
57.04 |
| Mar 18, 2020 |
57.18 |
| Mar 17, 2020 |
57.32 |
| Mar 16, 2020 |
57.45 |
| Mar 13, 2020 |
57.59 |
| Mar 12, 2020 |
57.70 |
| Mar 11, 2020 |
57.81 |
| Mar 10, 2020 |
57.91 |
| Mar 9, 2020 |
57.99 |
| Mar 6, 2020 |
58.09 |
| Mar 5, 2020 |
58.17 |
| Mar 4, 2020 |
58.23 |
| Mar 3, 2020 |
58.30 |
| Mar 2, 2020 |
58.38 |
| Feb 28, 2020 |
58.45 |
| Feb 27, 2020 |
58.52 |
| Feb 26, 2020 |
58.59 |
| Feb 25, 2020 |
58.66 |
| Feb 24, 2020 |
58.71 |
| Feb 21, 2020 |
58.76 |
| Feb 20, 2020 |
58.81 |
| Feb 19, 2020 |
58.82 |
| Feb 18, 2020 |
58.84 |
| Feb 14, 2020 |
58.86 |
| Feb 13, 2020 |
58.89 |
| Feb 12, 2020 |
58.92 |
| Feb 11, 2020 |
58.95 |
| Feb 10, 2020 |
58.99 |
| Feb 7, 2020 |
59.04 |
| Feb 6, 2020 |
59.08 |
| Feb 5, 2020 |
59.13 |
| Feb 4, 2020 |
59.16 |
| Feb 3, 2020 |
59.20 |
| Jan 31, 2020 |
59.25 |
| Jan 30, 2020 |
59.30 |
| Jan 29, 2020 |
59.35 |
| Jan 28, 2020 |
59.40 |
| Jan 27, 2020 |
59.45 |
| Jan 24, 2020 |
59.50 |
| Jan 23, 2020 |
59.52 |
| Jan 22, 2020 |
59.54 |
| Jan 21, 2020 |
59.57 |
| Jan 17, 2020 |
59.59 |
| Jan 16, 2020 |
59.60 |
| Jan 15, 2020 |
59.60 |
| Jan 14, 2020 |
59.59 |
| Jan 13, 2020 |
59.56 |
| Jan 10, 2020 |
59.54 |
| Jan 9, 2020 |
59.51 |
| Jan 8, 2020 |
59.48 |
| Jan 7, 2020 |
59.46 |
| Jan 6, 2020 |
59.44 |
| Jan 3, 2020 |
59.43 |
| Jan 2, 2020 |
59.42 |
| Dec 31, 2019 |
59.42 |
| Dec 30, 2019 |
59.41 |
| Dec 27, 2019 |
59.40 |
| Dec 26, 2019 |
59.39 |
| Dec 24, 2019 |
59.37 |
| Dec 23, 2019 |
59.35 |
| Dec 20, 2019 |
59.32 |
| Dec 19, 2019 |
59.29 |
| Dec 18, 2019 |
59.26 |
| Dec 17, 2019 |
59.23 |
| Dec 16, 2019 |
59.21 |
| Dec 13, 2019 |
59.19 |
| Dec 12, 2019 |
59.19 |
| Dec 11, 2019 |
59.17 |
| Dec 10, 2019 |
59.17 |
| Dec 9, 2019 |
59.16 |
| Dec 6, 2019 |
59.16 |
| Dec 5, 2019 |
59.16 |
| Dec 4, 2019 |
59.16 |
| Dec 3, 2019 |
59.14 |
| Dec 2, 2019 |
59.13 |
| Nov 29, 2019 |
59.11 |
| Nov 27, 2019 |
59.08 |
| Nov 26, 2019 |
59.06 |
| Nov 25, 2019 |
59.04 |
| Nov 22, 2019 |
59.01 |
| Nov 21, 2019 |
58.98 |
| Nov 20, 2019 |
58.95 |
| Nov 19, 2019 |
58.92 |
| Nov 18, 2019 |
58.90 |
| Nov 15, 2019 |
58.88 |
| Nov 14, 2019 |
58.85 |
| Nov 13, 2019 |
58.84 |
| Nov 12, 2019 |
58.83 |
| Nov 11, 2019 |
58.81 |
| Nov 8, 2019 |
58.81 |
| Nov 7, 2019 |
58.80 |
| Nov 6, 2019 |
58.78 |
| Nov 5, 2019 |
58.74 |
| Nov 4, 2019 |
58.70 |
| Nov 1, 2019 |
58.68 |
| Oct 31, 2019 |
58.66 |
| Oct 30, 2019 |
58.63 |
| Oct 29, 2019 |
58.61 |
| Oct 28, 2019 |
58.58 |
| Oct 25, 2019 |
58.55 |
| Oct 24, 2019 |
58.52 |
| Oct 23, 2019 |
58.48 |
| Oct 22, 2019 |
58.43 |
| Oct 21, 2019 |
58.38 |
| Oct 18, 2019 |
58.33 |
| Oct 17, 2019 |
58.27 |
| Oct 16, 2019 |
58.21 |
| Oct 15, 2019 |
58.15 |
| Oct 14, 2019 |
58.08 |
| Oct 11, 2019 |
58.01 |
| Oct 10, 2019 |
57.93 |
| Oct 9, 2019 |
57.85 |
| Oct 8, 2019 |
57.77 |
| Oct 7, 2019 |
57.69 |
| Oct 4, 2019 |
57.62 |
| Oct 3, 2019 |
57.54 |
| Oct 2, 2019 |
57.47 |
| Oct 1, 2019 |
57.40 |
| Sep 30, 2019 |
57.35 |
| Sep 27, 2019 |
57.28 |
| Sep 26, 2019 |
57.20 |
| Sep 25, 2019 |
57.10 |
| Sep 24, 2019 |
56.98 |
| Sep 23, 2019 |
56.87 |
| Sep 20, 2019 |
56.75 |
| Sep 19, 2019 |
56.65 |
| Sep 18, 2019 |
56.54 |
| Sep 17, 2019 |
56.43 |
| Sep 16, 2019 |
56.33 |
| Sep 13, 2019 |
56.24 |
| Sep 12, 2019 |
56.14 |
| Sep 11, 2019 |
56.04 |
| Sep 10, 2019 |
55.94 |
| Sep 9, 2019 |
55.84 |
| Sep 6, 2019 |
55.75 |
| Sep 5, 2019 |
55.65 |
| Sep 4, 2019 |
55.56 |
| Sep 3, 2019 |
55.46 |
| Aug 30, 2019 |
55.37 |
| Aug 29, 2019 |
55.27 |
| Aug 28, 2019 |
55.17 |
| Aug 27, 2019 |
55.07 |
| Aug 26, 2019 |
54.99 |
| Aug 23, 2019 |
54.89 |
| Aug 22, 2019 |
54.80 |
| Aug 21, 2019 |
54.70 |
| Aug 20, 2019 |
54.59 |
| Aug 19, 2019 |
54.48 |
| Aug 16, 2019 |
54.37 |
| Aug 15, 2019 |
54.24 |
| Aug 14, 2019 |
54.14 |
| Aug 13, 2019 |
54.07 |
| Aug 12, 2019 |
53.97 |
| Aug 9, 2019 |
53.89 |
| Aug 8, 2019 |
53.79 |
| Aug 7, 2019 |
53.70 |
| Aug 6, 2019 |
53.62 |
| Aug 5, 2019 |
53.54 |
| Aug 2, 2019 |
53.47 |
| Aug 1, 2019 |
53.37 |
| Jul 31, 2019 |
53.26 |
| Jul 30, 2019 |
53.16 |
| Jul 29, 2019 |
53.06 |
| Jul 26, 2019 |
52.97 |
| Jul 25, 2019 |
52.88 |
| Jul 24, 2019 |
52.79 |
| Jul 23, 2019 |
52.70 |
| Jul 22, 2019 |
52.61 |
| Jul 19, 2019 |
52.52 |
| Jul 18, 2019 |
52.43 |
| Jul 17, 2019 |
52.34 |
| Jul 16, 2019 |
52.26 |
| Jul 15, 2019 |
52.18 |
| Jul 12, 2019 |
52.10 |
| Jul 11, 2019 |
52.02 |
| Jul 10, 2019 |
51.94 |
| Jul 9, 2019 |
51.86 |
| Jul 8, 2019 |
51.77 |
| Jul 5, 2019 |
51.69 |
| Jul 3, 2019 |
51.59 |
| Jul 2, 2019 |
51.50 |
| Jul 1, 2019 |
51.41 |
| Jun 28, 2019 |
51.33 |
| Jun 27, 2019 |
51.24 |
| Jun 26, 2019 |
51.15 |
| Jun 25, 2019 |
51.08 |
| Jun 24, 2019 |
51.02 |
| Jun 21, 2019 |
50.97 |
| Jun 20, 2019 |
50.91 |
| Jun 19, 2019 |
50.85 |
| Jun 18, 2019 |
50.80 |
| Jun 17, 2019 |
50.75 |
| Jun 14, 2019 |
50.71 |
| Jun 13, 2019 |
50.66 |
| Jun 12, 2019 |
50.61 |
| Jun 11, 2019 |
50.57 |
| Jun 10, 2019 |
50.51 |
| Jun 7, 2019 |
50.46 |
| Jun 6, 2019 |
50.41 |
| Jun 5, 2019 |
50.36 |
| Jun 4, 2019 |
50.31 |
| Jun 3, 2019 |
50.26 |
| May 31, 2019 |
50.23 |
| May 30, 2019 |
50.20 |
| May 29, 2019 |
50.16 |
| May 28, 2019 |
50.15 |
| May 24, 2019 |
50.13 |
| May 23, 2019 |
50.11 |
| May 22, 2019 |
50.09 |
| May 21, 2019 |
50.06 |
| May 20, 2019 |
50.03 |
| May 17, 2019 |
50.01 |
| May 16, 2019 |
49.98 |
| May 15, 2019 |
49.93 |
| May 14, 2019 |
49.89 |
| May 13, 2019 |
49.86 |
| May 10, 2019 |
49.84 |
| May 9, 2019 |
49.81 |
| May 8, 2019 |
49.78 |
| May 7, 2019 |
49.74 |
| May 6, 2019 |
49.70 |
| May 3, 2019 |
49.67 |
| May 2, 2019 |
49.63 |
| May 1, 2019 |
49.60 |
| Apr 30, 2019 |
49.57 |
| Apr 29, 2019 |
49.53 |
| Apr 26, 2019 |
49.50 |
| Apr 25, 2019 |
49.47 |
| Apr 24, 2019 |
49.43 |
| Apr 23, 2019 |
49.40 |
| Apr 22, 2019 |
49.36 |
| Apr 18, 2019 |
49.32 |
| Apr 17, 2019 |
49.28 |
| Apr 16, 2019 |
49.24 |
| Apr 15, 2019 |
49.20 |
| Apr 12, 2019 |
49.16 |
| Apr 11, 2019 |
49.12 |
| Apr 10, 2019 |
49.08 |
| Apr 9, 2019 |
49.03 |
| Apr 8, 2019 |
49.02 |
| Apr 5, 2019 |
48.99 |
| Apr 4, 2019 |
48.97 |
| Apr 3, 2019 |
48.95 |
| Apr 2, 2019 |
48.93 |
| Apr 1, 2019 |
48.93 |
| Mar 29, 2019 |
48.92 |
| Mar 28, 2019 |
48.93 |
| Mar 27, 2019 |
48.93 |
| Mar 26, 2019 |
48.93 |
| Mar 25, 2019 |
48.95 |
| Mar 22, 2019 |
48.97 |
| Mar 21, 2019 |
48.99 |
| Mar 20, 2019 |
49.03 |
| Mar 19, 2019 |
49.08 |
| Mar 18, 2019 |
49.14 |
| Mar 15, 2019 |
49.21 |
| Mar 14, 2019 |
49.29 |
| Mar 13, 2019 |
49.36 |
| Mar 12, 2019 |
49.43 |
| Mar 11, 2019 |
49.50 |
| Mar 8, 2019 |
49.58 |
| Mar 7, 2019 |
49.68 |
| Mar 6, 2019 |
49.78 |
| Mar 5, 2019 |
49.88 |
| Mar 4, 2019 |
49.98 |
| Mar 1, 2019 |
50.09 |
| Feb 28, 2019 |
50.19 |
| Feb 27, 2019 |
50.29 |
| Feb 26, 2019 |
50.39 |
| Feb 25, 2019 |
50.48 |
| Feb 22, 2019 |
50.56 |
| Feb 21, 2019 |
50.62 |
| Feb 20, 2019 |
50.70 |
| Feb 19, 2019 |
50.77 |
| Feb 15, 2019 |
50.85 |
| Feb 14, 2019 |
50.94 |
| Feb 13, 2019 |
51.04 |
| Feb 12, 2019 |
51.18 |
| Feb 11, 2019 |
51.30 |
| Feb 8, 2019 |
51.42 |
| Feb 7, 2019 |
51.55 |
| Feb 6, 2019 |
51.68 |
| Feb 5, 2019 |
51.81 |
| Feb 4, 2019 |
51.95 |
| Feb 1, 2019 |
52.09 |
| Jan 31, 2019 |
52.21 |
| Jan 30, 2019 |
52.31 |
| Jan 29, 2019 |
52.41 |
| Jan 28, 2019 |
52.52 |
| Jan 25, 2019 |
52.62 |
| Jan 24, 2019 |
52.73 |
| Jan 23, 2019 |
52.84 |
| Jan 22, 2019 |
52.95 |
| Jan 18, 2019 |
53.08 |
| Jan 17, 2019 |
53.19 |
| Jan 16, 2019 |
53.30 |
| Jan 15, 2019 |
53.41 |
| Jan 14, 2019 |
53.53 |
| Jan 11, 2019 |
53.64 |
| Jan 10, 2019 |
53.76 |
| Jan 9, 2019 |
53.89 |
| Jan 8, 2019 |
54.01 |
| Jan 7, 2019 |
54.14 |
| Jan 4, 2019 |
54.28 |
| Jan 3, 2019 |
54.41 |
| Jan 2, 2019 |
54.55 |
| Dec 31, 2018 |
54.69 |
| Dec 28, 2018 |
54.82 |
| Dec 27, 2018 |
54.96 |
| Dec 26, 2018 |
55.09 |
| Dec 24, 2018 |
55.23 |
| Dec 21, 2018 |
55.38 |
| Dec 20, 2018 |
55.51 |
| Dec 19, 2018 |
55.64 |
| Dec 18, 2018 |
55.76 |
| Dec 17, 2018 |
55.88 |
| Dec 14, 2018 |
55.99 |
| Dec 13, 2018 |
56.08 |
| Dec 12, 2018 |
56.17 |
| Dec 11, 2018 |
56.27 |
| Dec 10, 2018 |
56.38 |
| Dec 7, 2018 |
56.48 |
| Dec 6, 2018 |
56.59 |
| Dec 4, 2018 |
56.71 |
| Dec 3, 2018 |
56.82 |
| Nov 30, 2018 |
56.92 |
| Nov 29, 2018 |
57.02 |
| Nov 28, 2018 |
57.13 |
| Nov 27, 2018 |
57.22 |
| Nov 26, 2018 |
57.31 |
| Nov 23, 2018 |
57.40 |
| Nov 21, 2018 |
57.49 |
| Nov 20, 2018 |
57.59 |
| Nov 19, 2018 |
57.70 |
| Nov 16, 2018 |
57.79 |
| Nov 15, 2018 |
57.90 |
| Nov 14, 2018 |
58.02 |
| Nov 13, 2018 |
58.14 |
| Nov 12, 2018 |
58.27 |
| Nov 9, 2018 |
58.40 |
| Nov 8, 2018 |
58.54 |
| Nov 7, 2018 |
58.68 |
| Nov 6, 2018 |
58.80 |
| Nov 5, 2018 |
58.93 |
| Nov 2, 2018 |
59.05 |
| Nov 1, 2018 |
59.19 |
| Oct 31, 2018 |
59.34 |
| Oct 30, 2018 |
59.49 |
| Oct 29, 2018 |
59.64 |
| Oct 26, 2018 |
59.83 |
| Oct 25, 2018 |
60.01 |
| Oct 24, 2018 |
60.14 |
| Oct 23, 2018 |
60.28 |
| Oct 22, 2018 |
60.41 |
| Oct 19, 2018 |
60.53 |
| Oct 18, 2018 |
60.64 |
| Oct 17, 2018 |
60.75 |
| Oct 16, 2018 |
60.87 |
| Oct 15, 2018 |
60.97 |
| Oct 12, 2018 |
61.08 |
| Oct 11, 2018 |
61.20 |
| Oct 10, 2018 |
61.31 |
| Oct 9, 2018 |
61.42 |
| Oct 8, 2018 |
61.53 |
| Oct 5, 2018 |
61.64 |
| Oct 4, 2018 |
61.75 |
| Oct 3, 2018 |
61.87 |
| Oct 2, 2018 |
61.97 |
| Oct 1, 2018 |
62.06 |
| Sep 28, 2018 |
62.16 |
| Sep 27, 2018 |
62.26 |
| Sep 26, 2018 |
62.37 |
| Sep 25, 2018 |
62.48 |
| Sep 24, 2018 |
62.57 |
| Sep 21, 2018 |
62.64 |
| Sep 20, 2018 |
62.69 |
| Sep 19, 2018 |
62.73 |
| Sep 18, 2018 |
62.78 |
| Sep 17, 2018 |
62.84 |
| Sep 14, 2018 |
62.91 |
| Sep 13, 2018 |
62.98 |
| Sep 12, 2018 |
63.04 |
| Sep 11, 2018 |
63.10 |
| Sep 10, 2018 |
63.16 |
| Sep 7, 2018 |
63.22 |
| Sep 6, 2018 |
63.28 |
| Sep 5, 2018 |
63.33 |
| Sep 4, 2018 |
63.38 |
| Aug 31, 2018 |
63.43 |
| Aug 30, 2018 |
63.47 |
| Aug 29, 2018 |
63.52 |
| Aug 28, 2018 |
63.56 |
| Aug 27, 2018 |
63.60 |
| Aug 24, 2018 |
63.65 |
| Aug 23, 2018 |
63.69 |
| Aug 22, 2018 |
63.74 |
| Aug 21, 2018 |
63.78 |
| Aug 20, 2018 |
63.81 |
| Aug 17, 2018 |
63.83 |
| Aug 16, 2018 |
63.85 |
| Aug 15, 2018 |
63.90 |
| Aug 14, 2018 |
63.93 |
| Aug 13, 2018 |
63.91 |
| Aug 10, 2018 |
63.89 |
| Aug 9, 2018 |
63.87 |
| Aug 8, 2018 |
63.84 |
| Aug 7, 2018 |
63.80 |
| Aug 6, 2018 |
63.77 |
| Aug 3, 2018 |
63.74 |
| Aug 2, 2018 |
63.71 |
| Aug 1, 2018 |
63.68 |
| Jul 31, 2018 |
63.65 |
| Jul 30, 2018 |
63.63 |
| Jul 27, 2018 |
63.60 |
| Jul 26, 2018 |
63.58 |
| Jul 25, 2018 |
63.55 |
| Jul 24, 2018 |
63.52 |
| Jul 23, 2018 |
63.50 |
| Jul 20, 2018 |
63.47 |
| Jul 19, 2018 |
63.44 |
| Jul 18, 2018 |
63.41 |
| Jul 17, 2018 |
63.37 |
| Jul 16, 2018 |
63.33 |
| Jul 13, 2018 |
63.29 |
| Jul 12, 2018 |
63.25 |
| Jul 11, 2018 |
63.21 |
| Jul 10, 2018 |
63.20 |
| Jul 9, 2018 |
63.17 |
| Jul 6, 2018 |
63.14 |
| Jul 5, 2018 |
63.11 |
| Jul 3, 2018 |
63.08 |
| Jul 2, 2018 |
63.07 |
| Jun 29, 2018 |
63.05 |
| Jun 28, 2018 |
63.02 |
| Jun 27, 2018 |
63.00 |
| Jun 26, 2018 |
62.98 |
| Jun 25, 2018 |
62.95 |
| Jun 22, 2018 |
62.93 |
| Jun 21, 2018 |
62.90 |
| Jun 20, 2018 |
62.88 |
| Jun 19, 2018 |
62.86 |
| Jun 18, 2018 |
62.83 |
| Jun 15, 2018 |
62.82 |
| Jun 14, 2018 |
62.80 |
| Jun 13, 2018 |
62.77 |
| Jun 12, 2018 |
62.75 |
| Jun 11, 2018 |
62.71 |
| Jun 8, 2018 |
62.69 |
| Jun 7, 2018 |
62.66 |
| Jun 6, 2018 |
62.62 |
| Jun 5, 2018 |
62.58 |
| Jun 4, 2018 |
62.53 |
| Jun 1, 2018 |
62.47 |
| May 31, 2018 |
62.38 |
| May 30, 2018 |
62.29 |
| May 29, 2018 |
62.18 |
| May 25, 2018 |
62.07 |
| May 24, 2018 |
61.97 |
| May 23, 2018 |
61.86 |
| May 22, 2018 |
61.76 |
| May 21, 2018 |
61.65 |
| May 18, 2018 |
61.54 |
| May 17, 2018 |
61.43 |
| May 16, 2018 |
61.32 |
| May 15, 2018 |
61.20 |
| May 14, 2018 |
61.08 |
| May 11, 2018 |
60.94 |
| May 10, 2018 |
60.80 |
| May 9, 2018 |
60.66 |
| May 8, 2018 |
60.54 |
| May 7, 2018 |
60.43 |
| May 4, 2018 |
60.32 |
| May 3, 2018 |
60.22 |
| May 2, 2018 |
60.11 |
| May 1, 2018 |
59.98 |
| Apr 30, 2018 |
59.86 |
| Apr 27, 2018 |
59.71 |
| Apr 26, 2018 |
59.53 |
| Apr 25, 2018 |
59.36 |
| Apr 24, 2018 |
59.19 |
| Apr 23, 2018 |
59.01 |
| Apr 20, 2018 |
58.84 |
| Apr 19, 2018 |
58.65 |
| Apr 18, 2018 |
58.47 |
| Apr 17, 2018 |
58.28 |
| Apr 16, 2018 |
58.12 |
| Apr 13, 2018 |
57.97 |
| Apr 12, 2018 |
57.82 |
| Apr 11, 2018 |
57.66 |
| Apr 10, 2018 |
57.50 |
| Apr 9, 2018 |
57.34 |
| Apr 6, 2018 |
57.17 |
| Apr 5, 2018 |
57.00 |
| Apr 4, 2018 |
56.83 |
| Apr 3, 2018 |
56.65 |
| Apr 2, 2018 |
56.48 |
| Mar 29, 2018 |
56.32 |
| Mar 28, 2018 |
56.15 |
| Mar 27, 2018 |
55.98 |
| Mar 26, 2018 |
55.81 |
| Mar 23, 2018 |
55.63 |
| Mar 22, 2018 |
55.46 |
| Mar 21, 2018 |
55.28 |
| Mar 20, 2018 |
55.10 |
| Mar 19, 2018 |
54.93 |
| Mar 16, 2018 |
54.76 |
| Mar 15, 2018 |
54.61 |
| Mar 14, 2018 |
54.46 |
| Mar 13, 2018 |
54.30 |
| Mar 12, 2018 |
54.14 |
| Mar 9, 2018 |
53.99 |
| Mar 8, 2018 |
53.83 |
| Mar 7, 2018 |
53.67 |
| Mar 6, 2018 |
53.51 |
| Mar 5, 2018 |
53.35 |
| Mar 2, 2018 |
53.20 |
| Mar 1, 2018 |
53.06 |
| Feb 28, 2018 |
52.93 |
| Feb 27, 2018 |
52.80 |
| Feb 26, 2018 |
52.67 |
| Feb 23, 2018 |
52.53 |
| Feb 22, 2018 |
52.40 |
| Feb 21, 2018 |
52.24 |
| Feb 20, 2018 |
52.08 |
| Feb 16, 2018 |
51.92 |
| Feb 15, 2018 |
51.76 |
| Feb 14, 2018 |
51.58 |
| Feb 13, 2018 |
51.40 |
| Feb 12, 2018 |
51.23 |
| Feb 9, 2018 |
51.06 |
| Feb 8, 2018 |
50.90 |
| Feb 7, 2018 |
50.74 |
| Feb 6, 2018 |
50.56 |
| Feb 5, 2018 |
50.37 |
| Feb 2, 2018 |
50.19 |
| Feb 1, 2018 |
49.99 |
| Jan 31, 2018 |
49.79 |
| Jan 30, 2018 |
49.59 |
| Jan 29, 2018 |
49.39 |
| Jan 26, 2018 |
49.19 |
| Jan 25, 2018 |
48.97 |
| Jan 24, 2018 |
48.76 |
| Jan 23, 2018 |
48.55 |
| Jan 22, 2018 |
48.34 |
| Jan 19, 2018 |
48.13 |
| Jan 18, 2018 |
47.91 |
| Jan 17, 2018 |
47.69 |
| Jan 16, 2018 |
47.47 |
| Jan 12, 2018 |
47.25 |
| Jan 11, 2018 |
47.02 |
| Jan 10, 2018 |
46.78 |
| Jan 9, 2018 |
46.57 |
| Jan 8, 2018 |
46.36 |
| Jan 5, 2018 |
46.16 |
| Jan 4, 2018 |
45.96 |
| Jan 3, 2018 |
45.76 |
| Jan 2, 2018 |
45.56 |
| Dec 29, 2017 |
45.37 |
| Dec 28, 2017 |
45.19 |
| Dec 27, 2017 |
45.02 |
| Dec 26, 2017 |
44.83 |
| Dec 22, 2017 |
44.66 |
| Dec 21, 2017 |
44.48 |
| Dec 20, 2017 |
44.29 |
| Dec 19, 2017 |
44.11 |
| Dec 18, 2017 |
43.93 |
| Dec 15, 2017 |
43.74 |
| Dec 14, 2017 |
43.57 |
| Dec 13, 2017 |
43.41 |
| Dec 12, 2017 |
43.24 |
| Dec 11, 2017 |
43.08 |
| Dec 8, 2017 |
42.92 |
| Dec 7, 2017 |
42.76 |
| Dec 6, 2017 |
42.60 |
| Dec 5, 2017 |
42.45 |
| Dec 4, 2017 |
42.33 |
| Dec 1, 2017 |
42.22 |
| Nov 30, 2017 |
42.09 |
| Nov 29, 2017 |
41.95 |
| Nov 28, 2017 |
41.82 |
| Nov 27, 2017 |
41.67 |
| Nov 24, 2017 |
41.53 |
| Nov 22, 2017 |
41.39 |
| Nov 21, 2017 |
41.24 |
| Nov 20, 2017 |
41.10 |
| Nov 17, 2017 |
40.96 |
| Nov 16, 2017 |
40.82 |
| Nov 15, 2017 |
40.67 |
| Nov 14, 2017 |
40.53 |
| Nov 13, 2017 |
40.38 |
| Nov 10, 2017 |
40.23 |
| Nov 9, 2017 |
40.08 |
| Nov 8, 2017 |
39.93 |
| Nov 7, 2017 |
39.79 |
| Nov 6, 2017 |
39.65 |
| Nov 3, 2017 |
39.51 |
| Nov 2, 2017 |
39.38 |
| Nov 1, 2017 |
39.27 |
| Oct 31, 2017 |
39.15 |
| Oct 30, 2017 |
39.05 |
| Oct 27, 2017 |
38.93 |
| Oct 26, 2017 |
38.82 |
| Oct 25, 2017 |
38.75 |
| Oct 24, 2017 |
38.68 |
| Oct 23, 2017 |
38.61 |
| Oct 20, 2017 |
38.53 |
| Oct 19, 2017 |
38.46 |
| Oct 18, 2017 |
38.39 |
| Oct 17, 2017 |
38.32 |
| Oct 16, 2017 |
38.25 |
| Oct 13, 2017 |
38.18 |
| Oct 12, 2017 |
38.10 |
| Oct 11, 2017 |
38.04 |
| Oct 10, 2017 |
37.96 |
| Oct 9, 2017 |
37.89 |
| Oct 6, 2017 |
37.82 |
| Oct 5, 2017 |
37.75 |
| Oct 4, 2017 |
37.69 |
| Oct 3, 2017 |
37.62 |
| Oct 2, 2017 |
37.55 |
| Sep 29, 2017 |
37.48 |
| Sep 28, 2017 |
37.42 |
| Sep 27, 2017 |
37.35 |
| Sep 26, 2017 |
37.29 |
| Sep 25, 2017 |
37.22 |
| Sep 22, 2017 |
37.15 |
| Sep 21, 2017 |
37.06 |
| Sep 20, 2017 |
36.98 |
| Sep 19, 2017 |
36.88 |
| Sep 18, 2017 |
36.79 |
| Sep 15, 2017 |
36.70 |
| Sep 14, 2017 |
36.59 |
| Sep 13, 2017 |
36.51 |
| Sep 12, 2017 |
36.43 |
| Sep 11, 2017 |
36.34 |
| Sep 8, 2017 |
36.25 |
| Sep 7, 2017 |
36.16 |
| Sep 6, 2017 |
36.07 |
| Sep 5, 2017 |
35.99 |
| Sep 1, 2017 |
35.92 |
| Aug 31, 2017 |
35.84 |
| Aug 30, 2017 |
35.77 |
| Aug 29, 2017 |
35.69 |
| Aug 28, 2017 |
35.61 |
| Aug 25, 2017 |
35.53 |
| Aug 24, 2017 |
35.46 |
| Aug 23, 2017 |
35.39 |
| Aug 22, 2017 |
35.32 |
| Aug 21, 2017 |
35.26 |
| Aug 18, 2017 |
35.24 |
| Aug 17, 2017 |
35.20 |
| Aug 16, 2017 |
35.17 |
| Aug 15, 2017 |
35.12 |
| Aug 14, 2017 |
35.08 |
| Aug 11, 2017 |
35.04 |
| Aug 10, 2017 |
35.01 |
| Aug 9, 2017 |
34.98 |
| Aug 8, 2017 |
34.96 |
| Aug 7, 2017 |
34.93 |
| Aug 4, 2017 |
34.89 |
| Aug 3, 2017 |
34.85 |
| Aug 2, 2017 |
34.81 |
| Aug 1, 2017 |
34.77 |
| Jul 31, 2017 |
34.71 |
| Jul 28, 2017 |
34.65 |
| Jul 27, 2017 |
34.60 |
| Jul 26, 2017 |
34.57 |
| Jul 25, 2017 |
34.53 |
| Jul 24, 2017 |
34.50 |
| Jul 21, 2017 |
34.48 |
| Jul 20, 2017 |
34.44 |
| Jul 19, 2017 |
34.40 |
| Jul 18, 2017 |
34.37 |
| Jul 17, 2017 |
34.35 |
| Jul 14, 2017 |
34.33 |
| Jul 13, 2017 |
34.31 |
| Jul 12, 2017 |
34.29 |
| Jul 11, 2017 |
34.27 |
| Jul 10, 2017 |
34.24 |
| Jul 7, 2017 |
34.22 |
| Jul 6, 2017 |
34.19 |
| Jul 5, 2017 |
34.17 |
| Jul 3, 2017 |
34.15 |
| Jun 30, 2017 |
34.12 |
| Jun 29, 2017 |
34.10 |
| Jun 28, 2017 |
34.08 |
| Jun 27, 2017 |
34.07 |
| Jun 26, 2017 |
34.05 |
| Jun 23, 2017 |
34.04 |
| Jun 22, 2017 |
34.04 |
| Jun 21, 2017 |
34.04 |
| Jun 20, 2017 |
34.04 |
| Jun 19, 2017 |
34.06 |
| Jun 16, 2017 |
34.07 |
| Jun 15, 2017 |
34.08 |
| Jun 14, 2017 |
34.09 |
| Jun 13, 2017 |
34.09 |
| Jun 12, 2017 |
34.10 |
| Jun 9, 2017 |
34.10 |
| Jun 8, 2017 |
34.11 |
| Jun 7, 2017 |
34.10 |
| Jun 6, 2017 |
34.11 |
| Jun 5, 2017 |
34.11 |
| Jun 2, 2017 |
34.11 |
| Jun 1, 2017 |
34.10 |
| May 31, 2017 |
34.10 |
| May 30, 2017 |
34.10 |
| May 26, 2017 |
34.10 |
| May 25, 2017 |
34.11 |
| May 24, 2017 |
34.13 |
| May 23, 2017 |
34.15 |
| May 22, 2017 |
34.19 |
| May 19, 2017 |
34.23 |
| May 18, 2017 |
34.29 |
| May 17, 2017 |
34.36 |
| May 16, 2017 |
34.42 |
| May 15, 2017 |
34.47 |
| May 12, 2017 |
34.52 |
| May 11, 2017 |
34.58 |
| May 10, 2017 |
34.64 |
| May 9, 2017 |
34.70 |
| May 8, 2017 |
34.76 |
| May 5, 2017 |
34.82 |
| May 4, 2017 |
34.89 |
| May 3, 2017 |
34.96 |
| May 2, 2017 |
35.03 |
| May 1, 2017 |
35.12 |
| Apr 28, 2017 |
35.21 |
| Apr 27, 2017 |
35.29 |
| Apr 26, 2017 |
35.38 |
| Apr 25, 2017 |
35.47 |
| Apr 24, 2017 |
35.56 |
| Apr 21, 2017 |
35.64 |
| Apr 20, 2017 |
35.75 |
| Apr 19, 2017 |
35.86 |
| Apr 18, 2017 |
35.97 |
| Apr 17, 2017 |
36.08 |
| Apr 13, 2017 |
36.18 |
| Apr 12, 2017 |
36.27 |
| Apr 11, 2017 |
36.36 |
| Apr 10, 2017 |
36.45 |
| Apr 7, 2017 |
36.55 |
| Apr 6, 2017 |
36.66 |
| Apr 5, 2017 |
36.77 |
| Apr 4, 2017 |
36.88 |
| Apr 3, 2017 |
36.99 |
| Mar 31, 2017 |
37.10 |
| Mar 30, 2017 |
37.21 |
| Mar 29, 2017 |
37.31 |
| Mar 28, 2017 |
37.41 |
| Mar 27, 2017 |
37.51 |
| Mar 24, 2017 |
37.62 |
| Mar 23, 2017 |
37.73 |
| Mar 22, 2017 |
37.84 |
| Mar 21, 2017 |
37.95 |
| Mar 20, 2017 |
38.05 |
| Mar 17, 2017 |
38.15 |
| Mar 16, 2017 |
38.24 |
| Mar 15, 2017 |
38.32 |
| Mar 14, 2017 |
38.41 |
| Mar 13, 2017 |
38.50 |
| Mar 10, 2017 |
38.58 |
| Mar 9, 2017 |
38.68 |
| Mar 8, 2017 |
38.76 |
| Mar 7, 2017 |
38.83 |
| Mar 6, 2017 |
38.91 |
| Mar 3, 2017 |
38.98 |
| Mar 2, 2017 |
39.05 |
| Mar 1, 2017 |
39.12 |
| Feb 28, 2017 |
39.19 |
| Feb 27, 2017 |
39.25 |
| Feb 24, 2017 |
39.32 |
| Feb 23, 2017 |
39.38 |
| Feb 22, 2017 |
39.45 |
| Feb 21, 2017 |
39.54 |
| Feb 17, 2017 |
39.62 |
| Feb 16, 2017 |
39.70 |
| Feb 15, 2017 |
39.80 |
| Feb 14, 2017 |
39.90 |
| Feb 13, 2017 |
40.01 |
| Feb 10, 2017 |
40.13 |
| Feb 9, 2017 |
40.27 |
| Feb 8, 2017 |
40.42 |
| Feb 7, 2017 |
40.56 |
| Feb 6, 2017 |
40.71 |
| Feb 3, 2017 |
40.86 |
| Feb 2, 2017 |
41.01 |
| Feb 1, 2017 |
41.15 |
| Jan 31, 2017 |
41.30 |
| Jan 30, 2017 |
41.44 |
| Jan 27, 2017 |
41.58 |
| Jan 26, 2017 |
41.73 |
| Jan 25, 2017 |
41.88 |
| Jan 24, 2017 |
42.01 |
| Jan 23, 2017 |
42.15 |
| Jan 20, 2017 |
42.29 |
| Jan 19, 2017 |
42.43 |
| Jan 18, 2017 |
42.57 |
| Jan 17, 2017 |
42.73 |
| Jan 13, 2017 |
42.89 |
| Jan 12, 2017 |
43.06 |
| Jan 11, 2017 |
43.23 |
| Jan 10, 2017 |
43.40 |
| Jan 9, 2017 |
43.58 |
| Jan 6, 2017 |
43.75 |
| Jan 5, 2017 |
43.92 |
| Jan 4, 2017 |
44.11 |
| Jan 3, 2017 |
44.30 |
| Dec 30, 2016 |
44.49 |
| Dec 29, 2016 |
44.70 |
| Dec 28, 2016 |
44.89 |
| Dec 27, 2016 |
45.08 |
| Dec 23, 2016 |
45.27 |
| Dec 22, 2016 |
45.46 |
| Dec 21, 2016 |
45.64 |
| Dec 20, 2016 |
45.82 |
| Dec 19, 2016 |
45.98 |
| Dec 16, 2016 |
46.15 |
| Dec 15, 2016 |
46.32 |
| Dec 14, 2016 |
46.51 |
| Dec 13, 2016 |
46.69 |
| Dec 12, 2016 |
46.87 |
| Dec 9, 2016 |
47.06 |
| Dec 8, 2016 |
47.24 |
| Dec 7, 2016 |
47.44 |
| Dec 6, 2016 |
47.62 |
| Dec 5, 2016 |
47.76 |
| Dec 2, 2016 |
47.92 |
| Dec 1, 2016 |
48.09 |
| Nov 30, 2016 |
48.25 |
| Nov 29, 2016 |
48.42 |
| Nov 28, 2016 |
48.59 |
| Nov 25, 2016 |
48.73 |
| Nov 23, 2016 |
48.89 |
| Nov 22, 2016 |
49.06 |
| Nov 21, 2016 |
49.25 |
| Nov 18, 2016 |
49.42 |
| Nov 17, 2016 |
49.60 |
| Nov 16, 2016 |
49.78 |
| Nov 15, 2016 |
49.95 |
| Nov 14, 2016 |
50.11 |
| Nov 11, 2016 |
50.29 |
| Nov 10, 2016 |
50.48 |
| Nov 9, 2016 |
50.65 |
| Nov 8, 2016 |
50.81 |
| Nov 7, 2016 |
50.98 |
| Nov 4, 2016 |
51.13 |
| Nov 3, 2016 |
51.30 |
| Nov 2, 2016 |
51.45 |
| Nov 1, 2016 |
51.55 |
| Oct 31, 2016 |
51.65 |
| Oct 28, 2016 |
51.76 |
| Oct 27, 2016 |
51.86 |
| Oct 26, 2016 |
51.97 |
| Oct 25, 2016 |
52.09 |
| Oct 24, 2016 |
52.21 |
| Oct 21, 2016 |
52.33 |
| Oct 20, 2016 |
52.45 |
| Oct 19, 2016 |
52.59 |
| Oct 18, 2016 |
52.74 |
| Oct 17, 2016 |
52.88 |
| Oct 14, 2016 |
53.01 |
| Oct 13, 2016 |
53.15 |
| Oct 12, 2016 |
53.29 |
| Oct 11, 2016 |
53.43 |
| Oct 10, 2016 |
53.57 |
| Oct 7, 2016 |
53.71 |
| Oct 6, 2016 |
53.85 |
| Oct 5, 2016 |
53.98 |
| Oct 4, 2016 |
54.09 |
| Oct 3, 2016 |
54.22 |
| Sep 30, 2016 |
54.36 |
| Sep 29, 2016 |
54.46 |
| Sep 28, 2016 |
54.56 |
| Sep 27, 2016 |
54.64 |
| Sep 26, 2016 |
54.72 |
| Sep 23, 2016 |
54.82 |
| Sep 22, 2016 |
54.93 |
| Sep 21, 2016 |
55.05 |
| Sep 20, 2016 |
55.18 |
| Sep 19, 2016 |
55.31 |
| Sep 16, 2016 |
55.44 |
| Sep 15, 2016 |
55.55 |
| Sep 14, 2016 |
55.66 |
| Sep 13, 2016 |
55.76 |
| Sep 12, 2016 |
55.86 |
| Sep 9, 2016 |
55.96 |
| Sep 8, 2016 |
56.05 |
| Sep 7, 2016 |
56.13 |
| Sep 6, 2016 |
56.20 |
| Sep 2, 2016 |
56.27 |
| Sep 1, 2016 |
56.35 |
| Aug 31, 2016 |
56.43 |
| Aug 30, 2016 |
56.50 |
| Aug 29, 2016 |
56.58 |
| Aug 26, 2016 |
56.66 |
| Aug 25, 2016 |
56.76 |
| Aug 24, 2016 |
56.86 |
| Aug 23, 2016 |
56.97 |
| Aug 22, 2016 |
57.08 |
| Aug 19, 2016 |
57.18 |
| Aug 18, 2016 |
57.29 |
| Aug 17, 2016 |
57.39 |
| Aug 16, 2016 |
57.49 |
| Aug 15, 2016 |
57.56 |
| Aug 12, 2016 |
57.62 |
| Aug 11, 2016 |
57.67 |
| Aug 10, 2016 |
57.73 |
| Aug 9, 2016 |
57.79 |
| Aug 8, 2016 |
57.83 |
| Aug 5, 2016 |
57.86 |
| Aug 4, 2016 |
57.90 |
| Aug 3, 2016 |
57.93 |
| Aug 2, 2016 |
57.95 |
| Aug 1, 2016 |
57.97 |
| Jul 29, 2016 |
57.99 |
| Jul 28, 2016 |
58.01 |
| Jul 27, 2016 |
58.03 |
| Jul 26, 2016 |
58.05 |
| Jul 25, 2016 |
58.06 |
| Jul 22, 2016 |
58.07 |
| Jul 21, 2016 |
58.07 |
| Jul 20, 2016 |
58.06 |
| Jul 19, 2016 |
58.05 |
| Jul 18, 2016 |
58.02 |
| Jul 15, 2016 |
58.00 |
| Jul 14, 2016 |
57.96 |
| Jul 13, 2016 |
57.93 |
| Jul 12, 2016 |
57.92 |
| Jul 11, 2016 |
57.90 |
| Jul 8, 2016 |
57.88 |
| Jul 7, 2016 |
57.88 |
| Jul 6, 2016 |
57.88 |
| Jul 5, 2016 |
57.86 |
| Jul 1, 2016 |
57.86 |
| Jun 30, 2016 |
57.86 |
| Jun 29, 2016 |
57.85 |
| Jun 28, 2016 |
57.84 |
| Jun 27, 2016 |
57.85 |
| Jun 24, 2016 |
57.87 |
| Jun 23, 2016 |
57.88 |
| Jun 22, 2016 |
57.88 |
| Jun 21, 2016 |
57.87 |
| Jun 20, 2016 |
57.87 |
| Jun 17, 2016 |
57.86 |
| Jun 16, 2016 |
57.85 |
| Jun 15, 2016 |
57.85 |
| Jun 14, 2016 |
57.85 |
| Jun 13, 2016 |
57.85 |
| Jun 10, 2016 |
57.84 |
| Jun 9, 2016 |
57.82 |
| Jun 8, 2016 |
57.79 |
| Jun 7, 2016 |
57.76 |
| Jun 6, 2016 |
57.74 |
| Jun 3, 2016 |
57.74 |
| Jun 2, 2016 |
57.76 |
| Jun 1, 2016 |
57.77 |
| May 31, 2016 |
57.77 |
| May 27, 2016 |
57.78 |
| May 26, 2016 |
57.79 |
| May 25, 2016 |
57.80 |
| May 24, 2016 |
57.81 |
| May 23, 2016 |
57.82 |
| May 20, 2016 |
57.83 |
| May 19, 2016 |
57.85 |
| May 18, 2016 |
57.84 |
| May 17, 2016 |
57.81 |
| May 16, 2016 |
57.79 |
| May 13, 2016 |
57.77 |
| May 12, 2016 |
57.76 |
| May 11, 2016 |
57.73 |
| May 10, 2016 |
57.69 |
| May 9, 2016 |
57.65 |
| May 6, 2016 |
57.61 |
| May 5, 2016 |
57.56 |
| May 4, 2016 |
57.52 |
| May 3, 2016 |
57.48 |
| May 2, 2016 |
57.43 |
| Apr 29, 2016 |
57.38 |
| Apr 28, 2016 |
57.32 |
| Apr 27, 2016 |
57.27 |
| Apr 26, 2016 |
57.19 |
| Apr 25, 2016 |
57.10 |
| Apr 22, 2016 |
57.02 |
| Apr 21, 2016 |
56.93 |
| Apr 20, 2016 |
56.84 |
| Apr 19, 2016 |
56.75 |
| Apr 18, 2016 |
56.68 |
| Apr 15, 2016 |
56.61 |
| Apr 14, 2016 |
56.54 |
| Apr 13, 2016 |
56.48 |
| Apr 12, 2016 |
56.42 |
| Apr 11, 2016 |
56.37 |
| Apr 8, 2016 |
56.33 |
| Apr 7, 2016 |
56.29 |
| Apr 6, 2016 |
56.24 |
| Apr 5, 2016 |
56.18 |
| Apr 4, 2016 |
56.12 |
| Apr 1, 2016 |
56.05 |
| Mar 31, 2016 |
55.97 |
| Mar 30, 2016 |
55.90 |
| Mar 29, 2016 |
55.80 |
| Mar 28, 2016 |
55.71 |
| Mar 24, 2016 |
55.62 |
| Mar 23, 2016 |
55.52 |
| Mar 22, 2016 |
55.43 |
| Mar 21, 2016 |
55.33 |
| Mar 18, 2016 |
55.22 |
| Mar 17, 2016 |
55.11 |
| Mar 16, 2016 |
55.00 |
| Mar 15, 2016 |
54.89 |
| Mar 14, 2016 |
54.79 |
| Mar 11, 2016 |
54.69 |
| Mar 10, 2016 |
54.59 |
| Mar 9, 2016 |
54.50 |
| Mar 8, 2016 |
54.43 |
| Mar 7, 2016 |
54.38 |
| Mar 4, 2016 |
54.31 |
| Mar 3, 2016 |
54.24 |
| Mar 2, 2016 |
54.17 |
| Mar 1, 2016 |
54.11 |
| Feb 29, 2016 |
54.04 |
| Feb 26, 2016 |
53.97 |
| Feb 25, 2016 |
53.90 |
| Feb 24, 2016 |
53.82 |
| Feb 23, 2016 |
53.75 |
| Feb 22, 2016 |
53.72 |
| Feb 19, 2016 |
53.68 |
| Feb 18, 2016 |
53.65 |
| Feb 17, 2016 |
53.62 |
| Feb 16, 2016 |
53.59 |
| Feb 12, 2016 |
53.57 |
| Feb 11, 2016 |
53.58 |
| Feb 10, 2016 |
53.59 |
| Feb 9, 2016 |
53.58 |
| Feb 8, 2016 |
53.56 |
| Feb 5, 2016 |
53.57 |
| Feb 4, 2016 |
53.56 |
| Feb 3, 2016 |
53.54 |
| Feb 2, 2016 |
53.52 |
| Feb 1, 2016 |
53.50 |
| Jan 29, 2016 |
53.47 |
| Jan 28, 2016 |
53.44 |
| Jan 27, 2016 |
53.42 |
| Jan 26, 2016 |
53.40 |
| Jan 25, 2016 |
53.37 |
| Jan 22, 2016 |
53.35 |
| Jan 21, 2016 |
53.32 |
| Jan 20, 2016 |
53.31 |
| Jan 19, 2016 |
53.31 |
| Jan 15, 2016 |
53.31 |
| Jan 14, 2016 |
53.31 |
| Jan 13, 2016 |
53.30 |
| Jan 12, 2016 |
53.30 |
| Jan 11, 2016 |
53.27 |
| Jan 8, 2016 |
53.24 |
| Jan 7, 2016 |
53.21 |
| Jan 6, 2016 |
53.19 |
| Jan 5, 2016 |
53.15 |
| Jan 4, 2016 |
53.09 |
| Dec 31, 2015 |
53.06 |
| Dec 30, 2015 |
53.04 |
| Dec 29, 2015 |
53.00 |
| Dec 28, 2015 |
52.97 |
| Dec 24, 2015 |
52.94 |
| Dec 23, 2015 |
52.91 |
| Dec 22, 2015 |
52.88 |
| Dec 21, 2015 |
52.85 |
| Dec 18, 2015 |
52.83 |
| Dec 17, 2015 |
52.81 |
| Dec 16, 2015 |
52.80 |
| Dec 15, 2015 |
52.78 |
| Dec 14, 2015 |
52.78 |
| Dec 11, 2015 |
52.80 |
| Dec 10, 2015 |
52.82 |
| Dec 9, 2015 |
52.84 |
| Dec 8, 2015 |
52.84 |
| Dec 7, 2015 |
52.82 |
| Dec 4, 2015 |
52.77 |
| Dec 3, 2015 |
52.71 |
| Dec 2, 2015 |
52.66 |
| Dec 1, 2015 |
52.60 |
| Nov 30, 2015 |
52.56 |
| Nov 27, 2015 |
52.52 |
| Nov 25, 2015 |
52.49 |
| Nov 24, 2015 |
52.45 |
| Nov 23, 2015 |
52.41 |
| Nov 20, 2015 |
52.37 |
| Nov 19, 2015 |
52.33 |
| Nov 18, 2015 |
52.30 |
| Nov 17, 2015 |
52.27 |
| Nov 16, 2015 |
52.24 |
| Nov 13, 2015 |
52.20 |
| Nov 12, 2015 |
52.15 |
| Nov 11, 2015 |
52.09 |
| Nov 10, 2015 |
52.03 |
| Nov 9, 2015 |
51.97 |
| Nov 6, 2015 |
51.90 |
| Nov 5, 2015 |
51.81 |
| Nov 4, 2015 |
51.73 |
| Nov 3, 2015 |
51.64 |
| Nov 2, 2015 |
51.55 |
| Oct 30, 2015 |
51.47 |
| Oct 29, 2015 |
51.38 |
| Oct 28, 2015 |
51.34 |
| Oct 27, 2015 |
51.30 |
| Oct 26, 2015 |
51.27 |
| Oct 23, 2015 |
51.23 |
| Oct 22, 2015 |
51.20 |
| Oct 21, 2015 |
51.16 |
| Oct 20, 2015 |
51.11 |
| Oct 19, 2015 |
51.06 |
| Oct 16, 2015 |
51.03 |
| Oct 15, 2015 |
50.99 |
| Oct 14, 2015 |
50.95 |
| Oct 13, 2015 |
50.92 |
| Oct 12, 2015 |
50.88 |
| Oct 9, 2015 |
50.85 |
| Oct 8, 2015 |
50.81 |
| Oct 7, 2015 |
50.78 |
| Oct 6, 2015 |
50.75 |
| Oct 5, 2015 |
50.73 |
| Oct 2, 2015 |
50.71 |
| Oct 1, 2015 |
50.69 |
| Sep 30, 2015 |
50.68 |
| Sep 29, 2015 |
50.68 |
| Sep 28, 2015 |
50.69 |
| Sep 25, 2015 |
50.70 |
| Sep 24, 2015 |
50.71 |
| Sep 23, 2015 |
50.72 |
| Sep 22, 2015 |
50.73 |
| Sep 21, 2015 |
50.75 |
| Sep 18, 2015 |
50.76 |
| Sep 17, 2015 |
50.76 |
| Sep 16, 2015 |
50.76 |
| Sep 15, 2015 |
50.76 |
| Sep 14, 2015 |
50.79 |
| Sep 11, 2015 |
50.81 |
| Sep 10, 2015 |
50.82 |
| Sep 9, 2015 |
50.83 |
| Sep 8, 2015 |
50.83 |
| Sep 4, 2015 |
50.83 |
| Sep 3, 2015 |
50.85 |
| Sep 2, 2015 |
50.84 |
| Sep 1, 2015 |
50.85 |
| Aug 31, 2015 |
50.85 |
| Aug 28, 2015 |
50.86 |
| Aug 27, 2015 |
50.87 |
| Aug 26, 2015 |
50.89 |
| Aug 25, 2015 |
50.91 |
| Aug 24, 2015 |
50.97 |
| Aug 21, 2015 |
51.04 |
| Aug 20, 2015 |
51.10 |
| Aug 19, 2015 |
51.15 |
| Aug 18, 2015 |
51.19 |
| Aug 17, 2015 |
51.22 |
| Aug 14, 2015 |
51.24 |
| Aug 13, 2015 |
51.27 |
| Aug 12, 2015 |
51.28 |
| Aug 11, 2015 |
51.31 |
| Aug 10, 2015 |
51.33 |
| Aug 7, 2015 |
51.34 |
| Aug 6, 2015 |
51.36 |
| Aug 5, 2015 |
51.37 |
| Aug 4, 2015 |
51.38 |
| Aug 3, 2015 |
51.43 |
| Jul 31, 2015 |
51.48 |
| Jul 30, 2015 |
51.51 |
| Jul 29, 2015 |
51.54 |
| Jul 28, 2015 |
51.58 |
| Jul 27, 2015 |
51.65 |
| Jul 24, 2015 |
51.75 |
| Jul 23, 2015 |
51.83 |
| Jul 22, 2015 |
51.93 |
| Jul 21, 2015 |
52.04 |
| Jul 20, 2015 |
52.14 |
| Jul 17, 2015 |
52.24 |
| Jul 16, 2015 |
52.35 |
| Jul 15, 2015 |
52.47 |
| Jul 14, 2015 |
52.58 |
| Jul 13, 2015 |
52.69 |
| Jul 10, 2015 |
52.80 |
| Jul 9, 2015 |
52.92 |
| Jul 8, 2015 |
53.04 |
| Jul 7, 2015 |
53.18 |
| Jul 6, 2015 |
53.31 |
| Jul 2, 2015 |
53.45 |
| Jul 1, 2015 |
53.58 |
| Jun 30, 2015 |
53.69 |
| Jun 29, 2015 |
53.82 |
| Jun 26, 2015 |
53.94 |
| Jun 25, 2015 |
54.05 |
| Jun 24, 2015 |
54.15 |
| Jun 23, 2015 |
54.25 |
| Jun 22, 2015 |
54.35 |
| Jun 19, 2015 |
54.45 |
| Jun 18, 2015 |
54.55 |
| Jun 17, 2015 |
54.64 |
| Jun 16, 2015 |
54.73 |
| Jun 15, 2015 |
54.82 |
| Jun 12, 2015 |
54.90 |
| Jun 11, 2015 |
55.00 |
| Jun 10, 2015 |
55.11 |
| Jun 9, 2015 |
55.21 |
| Jun 8, 2015 |
55.31 |
| Jun 5, 2015 |
55.42 |
| Jun 4, 2015 |
55.51 |
| Jun 3, 2015 |
55.62 |
| Jun 2, 2015 |
55.71 |
| Jun 1, 2015 |
55.80 |
| May 29, 2015 |
55.90 |
| May 28, 2015 |
55.99 |
| May 27, 2015 |
56.09 |
| May 26, 2015 |
56.17 |
| May 22, 2015 |
56.25 |
| May 21, 2015 |
56.31 |
| May 20, 2015 |
56.35 |
| May 19, 2015 |
56.39 |
| May 18, 2015 |
56.42 |
| May 15, 2015 |
56.46 |
| May 14, 2015 |
56.50 |
| May 13, 2015 |
56.54 |
| May 12, 2015 |
56.59 |
| May 11, 2015 |
56.63 |
| May 8, 2015 |
56.66 |
| May 7, 2015 |
56.69 |
| May 6, 2015 |
56.73 |
| May 5, 2015 |
56.77 |
| May 4, 2015 |
56.79 |
| May 1, 2015 |
56.82 |
| Apr 30, 2015 |
56.85 |
| Apr 29, 2015 |
56.86 |
| Apr 28, 2015 |
56.87 |
| Apr 27, 2015 |
56.87 |
| Apr 24, 2015 |
56.87 |
| Apr 23, 2015 |
56.88 |
| Apr 22, 2015 |
56.88 |
| Apr 21, 2015 |
56.90 |
| Apr 20, 2015 |
56.93 |
| Apr 17, 2015 |
56.97 |
| Apr 16, 2015 |
57.01 |
| Apr 15, 2015 |
57.05 |
| Apr 14, 2015 |
57.09 |
| Apr 13, 2015 |
57.14 |
| Apr 10, 2015 |
57.19 |
| Apr 9, 2015 |
57.22 |
| Apr 8, 2015 |
57.27 |
| Apr 7, 2015 |
57.31 |
| Apr 6, 2015 |
57.34 |
| Apr 2, 2015 |
57.38 |
| Apr 1, 2015 |
57.42 |
| Mar 31, 2015 |
57.45 |
| Mar 30, 2015 |
57.48 |
| Mar 27, 2015 |
57.49 |
| Mar 26, 2015 |
57.51 |
| Mar 25, 2015 |
57.53 |
| Mar 24, 2015 |
57.54 |
| Mar 23, 2015 |
57.54 |
| Mar 20, 2015 |
57.56 |
| Mar 19, 2015 |
57.58 |
| Mar 18, 2015 |
57.60 |
| Mar 17, 2015 |
57.60 |
| Mar 16, 2015 |
57.61 |
| Mar 13, 2015 |
57.63 |
| Mar 12, 2015 |
57.63 |
| Mar 11, 2015 |
57.64 |
| Mar 10, 2015 |
57.64 |
| Mar 9, 2015 |
57.65 |
| Mar 6, 2015 |
57.64 |
| Mar 5, 2015 |
57.63 |
| Mar 4, 2015 |
57.62 |
| Mar 3, 2015 |
57.62 |
| Mar 2, 2015 |
57.61 |
| Feb 27, 2015 |
57.62 |
| Feb 26, 2015 |
57.63 |
| Feb 25, 2015 |
57.66 |
| Feb 24, 2015 |
57.68 |
| Feb 23, 2015 |
57.73 |
| Feb 20, 2015 |
57.80 |
| Feb 19, 2015 |
57.89 |
| Feb 18, 2015 |
57.99 |
| Feb 17, 2015 |
58.08 |
| Feb 13, 2015 |
58.17 |
| Feb 12, 2015 |
58.27 |
| Feb 11, 2015 |
58.35 |
| Feb 10, 2015 |
58.44 |
| Feb 9, 2015 |
58.54 |
| Feb 6, 2015 |
58.66 |
| Feb 5, 2015 |
58.77 |
| Feb 4, 2015 |
58.89 |
| Feb 3, 2015 |
59.01 |
| Feb 2, 2015 |
59.10 |
| Jan 30, 2015 |
59.21 |
| Jan 29, 2015 |
59.33 |
| Jan 28, 2015 |
59.46 |
| Jan 27, 2015 |
59.59 |
| Jan 26, 2015 |
59.72 |
| Jan 23, 2015 |
59.86 |
| Jan 22, 2015 |
60.01 |
| Jan 21, 2015 |
60.14 |
| Jan 20, 2015 |
60.29 |
| Jan 16, 2015 |
60.43 |
| Jan 15, 2015 |
60.58 |
| Jan 14, 2015 |
60.74 |
| Jan 13, 2015 |
60.88 |
| Jan 12, 2015 |
61.01 |
| Jan 9, 2015 |
61.14 |
| Jan 8, 2015 |
61.26 |
| Jan 7, 2015 |
61.40 |
| Jan 6, 2015 |
61.56 |
| Jan 5, 2015 |
61.73 |
| Jan 2, 2015 |
61.87 |
| Dec 31, 2014 |
61.99 |
| Dec 30, 2014 |
62.06 |
| Dec 29, 2014 |
62.12 |
| Dec 26, 2014 |
62.17 |
| Dec 24, 2014 |
62.21 |
| Dec 23, 2014 |
62.26 |
| Dec 22, 2014 |
62.31 |
| Dec 19, 2014 |
62.36 |
| Dec 18, 2014 |
62.42 |
| Dec 17, 2014 |
62.48 |
| Dec 16, 2014 |
62.56 |
| Dec 15, 2014 |
62.65 |
| Dec 12, 2014 |
62.72 |
| Dec 11, 2014 |
62.79 |
| Dec 10, 2014 |
62.86 |
| Dec 9, 2014 |
62.91 |
| Dec 8, 2014 |
62.98 |
| Dec 5, 2014 |
63.04 |
| Dec 4, 2014 |
63.09 |
| Dec 3, 2014 |
63.14 |
| Dec 2, 2014 |
63.18 |
| Dec 1, 2014 |
63.23 |
| Nov 28, 2014 |
63.27 |
| Nov 26, 2014 |
63.29 |
| Nov 25, 2014 |
63.29 |
| Nov 24, 2014 |
63.29 |
| Nov 21, 2014 |
63.30 |
| Nov 20, 2014 |
63.30 |
| Nov 19, 2014 |
63.29 |
| Nov 18, 2014 |
63.28 |
| Nov 17, 2014 |
63.28 |
| Nov 14, 2014 |
63.29 |
| Nov 13, 2014 |
63.30 |
| Nov 12, 2014 |
63.32 |
| Nov 11, 2014 |
63.32 |
| Nov 10, 2014 |
63.31 |
| Nov 7, 2014 |
63.30 |
| Nov 6, 2014 |
63.29 |
| Nov 5, 2014 |
63.26 |
| Nov 4, 2014 |
63.24 |
| Nov 3, 2014 |
63.21 |
| Oct 31, 2014 |
63.18 |
| Oct 30, 2014 |
63.15 |
| Oct 29, 2014 |
63.13 |
| Oct 28, 2014 |
63.10 |
| Oct 27, 2014 |
63.06 |
| Oct 24, 2014 |
63.05 |
| Oct 23, 2014 |
63.03 |
| Oct 22, 2014 |
63.01 |
| Oct 21, 2014 |
63.00 |
| Oct 20, 2014 |
62.97 |
| Oct 17, 2014 |
62.98 |
| Oct 16, 2014 |
63.00 |
| Oct 15, 2014 |
63.01 |
| Oct 14, 2014 |
63.02 |
| Oct 13, 2014 |
63.03 |
| Oct 10, 2014 |
63.06 |
| Oct 9, 2014 |
63.07 |
| Oct 8, 2014 |
63.06 |
| Oct 7, 2014 |
63.03 |
| Oct 6, 2014 |
63.01 |
| Oct 3, 2014 |
62.98 |
| Oct 2, 2014 |
62.94 |
| Oct 1, 2014 |
62.89 |
| Sep 30, 2014 |
62.84 |
| Sep 29, 2014 |
62.78 |
| Sep 26, 2014 |
62.72 |
| Sep 25, 2014 |
62.66 |
| Sep 24, 2014 |
62.60 |
| Sep 23, 2014 |
62.55 |
| Sep 22, 2014 |
62.51 |
| Sep 19, 2014 |
62.48 |
| Sep 18, 2014 |
62.42 |
| Sep 17, 2014 |
62.36 |
| Sep 16, 2014 |
62.31 |
| Sep 15, 2014 |
62.25 |
| Sep 12, 2014 |
62.20 |
| Sep 11, 2014 |
62.14 |
| Sep 10, 2014 |
62.08 |
| Sep 9, 2014 |
62.04 |
| Sep 8, 2014 |
61.99 |
| Sep 5, 2014 |
61.93 |
| Sep 4, 2014 |
61.89 |
| Sep 3, 2014 |
61.85 |
| Sep 2, 2014 |
61.81 |
| Aug 29, 2014 |
61.79 |
| Aug 28, 2014 |
61.75 |
| Aug 27, 2014 |
61.72 |
| Aug 26, 2014 |
61.67 |
| Aug 25, 2014 |
61.60 |
| Aug 22, 2014 |
61.55 |
| Aug 21, 2014 |
61.51 |
| Aug 20, 2014 |
61.47 |
| Aug 19, 2014 |
61.41 |
| Aug 18, 2014 |
61.31 |
| Aug 15, 2014 |
61.22 |
| Aug 14, 2014 |
61.13 |
| Aug 13, 2014 |
61.04 |
| Aug 12, 2014 |
60.96 |
| Aug 11, 2014 |
60.89 |
| Aug 8, 2014 |
60.81 |
| Aug 7, 2014 |
60.74 |
| Aug 6, 2014 |
60.67 |
| Aug 5, 2014 |
60.59 |
| Aug 4, 2014 |
60.50 |
| Aug 1, 2014 |
60.41 |
| Jul 31, 2014 |
60.32 |
| Jul 30, 2014 |
60.23 |
| Jul 29, 2014 |
60.12 |
| Jul 28, 2014 |
60.00 |
| Jul 25, 2014 |
59.88 |
| Jul 24, 2014 |
59.77 |
| Jul 23, 2014 |
59.68 |
| Jul 22, 2014 |
59.58 |
| Jul 21, 2014 |
59.48 |
| Jul 18, 2014 |
59.38 |
| Jul 17, 2014 |
59.28 |
| Jul 16, 2014 |
59.17 |
| Jul 15, 2014 |
59.06 |
| Jul 14, 2014 |
58.95 |
| Jul 11, 2014 |
58.83 |
| Jul 10, 2014 |
58.71 |
| Jul 9, 2014 |
58.59 |
| Jul 8, 2014 |
58.46 |
| Jul 7, 2014 |
58.34 |
| Jul 3, 2014 |
58.20 |
| Jul 2, 2014 |
58.04 |
| Jul 1, 2014 |
57.88 |
| Jun 30, 2014 |
57.72 |
| Jun 27, 2014 |
57.56 |
| Jun 26, 2014 |
57.40 |
| Jun 25, 2014 |
57.24 |
| Jun 24, 2014 |
57.08 |
| Jun 23, 2014 |
56.92 |
| Jun 20, 2014 |
56.76 |
| Jun 19, 2014 |
56.60 |
| Jun 18, 2014 |
56.45 |
| Jun 17, 2014 |
56.28 |
| Jun 16, 2014 |
56.12 |
| Jun 13, 2014 |
55.97 |
| Jun 12, 2014 |
55.83 |
| Jun 11, 2014 |
55.71 |
| Jun 10, 2014 |
55.59 |
| Jun 9, 2014 |
55.47 |
| Jun 6, 2014 |
55.35 |
| Jun 5, 2014 |
55.23 |
| Jun 4, 2014 |
55.09 |
| Jun 3, 2014 |
54.96 |
| Jun 2, 2014 |
54.83 |
| May 30, 2014 |
54.71 |
| May 29, 2014 |
54.60 |
| May 28, 2014 |
54.48 |
| May 27, 2014 |
54.38 |
| May 23, 2014 |
54.27 |
| May 22, 2014 |
54.17 |
| May 21, 2014 |
54.10 |
| May 20, 2014 |
54.04 |
| May 19, 2014 |
53.98 |
| May 16, 2014 |
53.93 |
| May 15, 2014 |
53.87 |
| May 14, 2014 |
53.82 |
| May 13, 2014 |
53.74 |
| May 12, 2014 |
53.67 |
| May 9, 2014 |
53.58 |
| May 8, 2014 |
53.50 |
| May 7, 2014 |
53.42 |
| May 6, 2014 |
53.35 |
| May 5, 2014 |
53.26 |
| May 2, 2014 |
53.16 |
| May 1, 2014 |
53.06 |
| Apr 30, 2014 |
52.97 |
| Apr 29, 2014 |
52.89 |
| Apr 28, 2014 |
52.79 |
| Apr 25, 2014 |
52.70 |
| Apr 24, 2014 |
52.58 |
| Apr 23, 2014 |
52.45 |
| Apr 22, 2014 |
52.33 |
| Apr 21, 2014 |
52.20 |
| Apr 17, 2014 |
52.09 |
| Apr 16, 2014 |
51.97 |
| Apr 15, 2014 |
51.87 |
| Apr 14, 2014 |
51.76 |
| Apr 11, 2014 |
51.64 |
| Apr 10, 2014 |
51.53 |
| Apr 9, 2014 |
51.40 |
| Apr 8, 2014 |
51.24 |
| Apr 7, 2014 |
51.09 |
| Apr 4, 2014 |
50.96 |
| Apr 3, 2014 |
50.83 |
| Apr 2, 2014 |
50.72 |
| Apr 1, 2014 |
50.58 |
| Mar 31, 2014 |
50.45 |
| Mar 28, 2014 |
50.33 |
| Mar 27, 2014 |
50.22 |
| Mar 26, 2014 |
50.14 |
| Mar 25, 2014 |
50.08 |
| Mar 24, 2014 |
49.98 |
| Mar 21, 2014 |
49.88 |
| Mar 20, 2014 |
49.77 |
| Mar 19, 2014 |
49.68 |
| Mar 18, 2014 |
49.60 |
| Mar 17, 2014 |
49.58 |
| Mar 14, 2014 |
49.57 |
| Mar 13, 2014 |
49.56 |
| Mar 12, 2014 |
49.55 |
| Mar 11, 2014 |
49.54 |
| Mar 10, 2014 |
49.53 |
| Mar 7, 2014 |
49.52 |
| Mar 6, 2014 |
49.52 |
| Mar 5, 2014 |
49.50 |
| Mar 4, 2014 |
49.46 |
| Mar 3, 2014 |
49.41 |
| Feb 28, 2014 |
49.38 |
| Feb 27, 2014 |
49.35 |
| Feb 26, 2014 |
49.32 |
| Feb 25, 2014 |
49.30 |
| Feb 24, 2014 |
49.25 |
| Feb 21, 2014 |
49.18 |
| Feb 20, 2014 |
49.12 |
| Feb 19, 2014 |
49.08 |
| Feb 18, 2014 |
49.03 |
| Feb 14, 2014 |
48.97 |
| Feb 13, 2014 |
48.94 |
| Feb 12, 2014 |
48.91 |
| Feb 11, 2014 |
48.88 |
| Feb 10, 2014 |
48.84 |
| Feb 7, 2014 |
48.81 |
| Feb 6, 2014 |
48.78 |
| Feb 5, 2014 |
48.74 |
| Feb 4, 2014 |
48.70 |
| Feb 3, 2014 |
48.64 |
| Jan 31, 2014 |
48.59 |
| Jan 30, 2014 |
48.52 |
| Jan 29, 2014 |
48.45 |
| Jan 28, 2014 |
48.38 |
| Jan 27, 2014 |
48.32 |
| Jan 24, 2014 |
48.26 |
| Jan 23, 2014 |
48.20 |
| Jan 22, 2014 |
48.14 |
| Jan 21, 2014 |
48.02 |
| Jan 17, 2014 |
47.89 |
| Jan 16, 2014 |
47.76 |
| Jan 15, 2014 |
47.63 |
| Jan 14, 2014 |
47.51 |
| Jan 13, 2014 |
47.38 |
| Jan 10, 2014 |
47.27 |
| Jan 9, 2014 |
47.15 |
| Jan 8, 2014 |
47.02 |
| Jan 7, 2014 |
46.91 |
| Jan 6, 2014 |
46.79 |
| Jan 3, 2014 |
46.68 |
| Jan 2, 2014 |
46.54 |
| Dec 31, 2013 |
46.39 |
| Dec 30, 2013 |
46.25 |
| Dec 27, 2013 |
46.11 |
| Dec 26, 2013 |
45.97 |
| Dec 24, 2013 |
45.82 |
| Dec 23, 2013 |
45.69 |
| Dec 20, 2013 |
45.54 |
| Dec 19, 2013 |
45.39 |
| Dec 18, 2013 |
45.24 |
| Dec 17, 2013 |
45.09 |
| Dec 16, 2013 |
44.94 |
| Dec 13, 2013 |
44.79 |
| Dec 12, 2013 |
44.65 |
| Dec 11, 2013 |
44.50 |
| Dec 10, 2013 |
44.37 |
| Dec 9, 2013 |
44.24 |
| Dec 6, 2013 |
44.13 |
| Dec 5, 2013 |
44.00 |
| Dec 4, 2013 |
43.88 |
| Dec 3, 2013 |
43.75 |
| Dec 2, 2013 |
43.63 |
| Nov 29, 2013 |
43.50 |
| Nov 27, 2013 |
43.38 |
| Nov 26, 2013 |
43.24 |
| Nov 25, 2013 |
43.11 |
| Nov 22, 2013 |
42.97 |
| Nov 21, 2013 |
42.82 |
| Nov 20, 2013 |
42.67 |
| Nov 19, 2013 |
42.52 |
| Nov 18, 2013 |
42.36 |
| Nov 15, 2013 |
42.19 |
| Nov 14, 2013 |
42.01 |
| Nov 13, 2013 |
41.83 |
| Nov 12, 2013 |
41.65 |
| Nov 11, 2013 |
41.48 |
| Nov 8, 2013 |
41.31 |
| Nov 7, 2013 |
41.16 |
| Nov 6, 2013 |
41.02 |
| Nov 5, 2013 |
40.87 |
| Nov 4, 2013 |
40.72 |
| Nov 1, 2013 |
40.56 |
| Oct 31, 2013 |
40.42 |
| Oct 30, 2013 |
40.32 |
| Oct 29, 2013 |
40.22 |
| Oct 28, 2013 |
40.12 |
| Oct 25, 2013 |
40.02 |
| Oct 24, 2013 |
39.91 |
| Oct 23, 2013 |
39.80 |
| Oct 22, 2013 |
39.69 |
| Oct 21, 2013 |
39.58 |
| Oct 18, 2013 |
39.47 |
| Oct 17, 2013 |
39.40 |
| Oct 16, 2013 |
39.33 |
| Oct 15, 2013 |
39.25 |
| Oct 14, 2013 |
39.18 |
| Oct 11, 2013 |
39.11 |
| Oct 10, 2013 |
39.05 |
| Oct 9, 2013 |
38.99 |
| Oct 8, 2013 |
38.93 |
| Oct 7, 2013 |
38.88 |
| Oct 4, 2013 |
38.83 |
| Oct 3, 2013 |
38.77 |
| Oct 2, 2013 |
38.71 |
| Oct 1, 2013 |
38.66 |
| Sep 30, 2013 |
38.61 |
| Sep 27, 2013 |
38.57 |
| Sep 26, 2013 |
38.52 |
| Sep 25, 2013 |
38.47 |
| Sep 24, 2013 |
38.42 |
| Sep 23, 2013 |
38.38 |
| Sep 20, 2013 |
38.33 |
| Sep 19, 2013 |
38.28 |
| Sep 18, 2013 |
38.22 |
| Sep 17, 2013 |
38.16 |
| Sep 16, 2013 |
38.10 |
| Sep 13, 2013 |
38.05 |
| Sep 12, 2013 |
37.99 |
| Sep 11, 2013 |
37.92 |
| Sep 10, 2013 |
37.85 |
| Sep 9, 2013 |
37.77 |
| Sep 6, 2013 |
37.70 |
| Sep 5, 2013 |
37.63 |
| Sep 4, 2013 |
37.56 |
| Sep 3, 2013 |
37.49 |
| Aug 30, 2013 |
37.42 |
| Aug 29, 2013 |
37.36 |
| Aug 28, 2013 |
37.30 |
| Aug 27, 2013 |
37.24 |
| Aug 26, 2013 |
37.18 |
| Aug 23, 2013 |
37.10 |
| Aug 22, 2013 |
37.03 |
| Aug 21, 2013 |
36.95 |
| Aug 20, 2013 |
36.87 |
| Aug 19, 2013 |
36.80 |
| Aug 16, 2013 |
36.74 |
| Aug 15, 2013 |
36.67 |
| Aug 14, 2013 |
36.60 |
| Aug 13, 2013 |
36.52 |
| Aug 12, 2013 |
36.44 |
| Aug 9, 2013 |
36.36 |
| Aug 8, 2013 |
36.27 |
| Aug 7, 2013 |
36.20 |
| Aug 6, 2013 |
36.12 |
| Aug 5, 2013 |
36.01 |
| Aug 2, 2013 |
35.88 |
| Aug 1, 2013 |
35.75 |
| Jul 31, 2013 |
35.62 |
| Jul 30, 2013 |
35.48 |
| Jul 29, 2013 |
35.34 |
| Jul 26, 2013 |
35.20 |
| Jul 25, 2013 |
35.07 |
| Jul 24, 2013 |
34.94 |
| Jul 23, 2013 |
34.82 |
| Jul 22, 2013 |
34.69 |
| Jul 19, 2013 |
34.56 |
| Jul 18, 2013 |
34.43 |
| Jul 17, 2013 |
34.30 |
| Jul 16, 2013 |
34.16 |
| Jul 15, 2013 |
34.01 |
| Jul 12, 2013 |
33.87 |
| Jul 11, 2013 |
33.74 |
| Jul 10, 2013 |
33.62 |
| Jul 9, 2013 |
33.51 |
| Jul 8, 2013 |
33.40 |
| Jul 5, 2013 |
33.29 |
| Jul 3, 2013 |
33.18 |
| Jul 2, 2013 |
33.06 |
| Jul 1, 2013 |
32.95 |
| Jun 28, 2013 |
32.83 |
| Jun 27, 2013 |
32.71 |
| Jun 26, 2013 |
32.59 |
| Jun 25, 2013 |
32.46 |
| Jun 24, 2013 |
32.33 |
| Jun 21, 2013 |
32.22 |
| Jun 20, 2013 |
32.11 |
| Jun 19, 2013 |
32.00 |
| Jun 18, 2013 |
31.90 |
| Jun 17, 2013 |
31.80 |
| Jun 14, 2013 |
31.70 |
| Jun 13, 2013 |
31.60 |
| Jun 12, 2013 |
31.50 |
| Jun 11, 2013 |
31.38 |
| Jun 10, 2013 |
31.24 |
| Jun 7, 2013 |
31.07 |
| Jun 6, 2013 |
30.91 |
| Jun 5, 2013 |
30.75 |
| Jun 4, 2013 |
30.60 |
| Jun 3, 2013 |
30.44 |
| May 31, 2013 |
30.28 |
| May 30, 2013 |
30.11 |
| May 29, 2013 |
29.94 |
| May 28, 2013 |
29.79 |
| May 24, 2013 |
29.64 |
| May 23, 2013 |
29.48 |
| May 22, 2013 |
29.31 |
| May 21, 2013 |
29.13 |
| May 20, 2013 |
28.93 |
| May 17, 2013 |
28.73 |
| May 16, 2013 |
28.55 |
| May 15, 2013 |
28.38 |
| May 14, 2013 |
28.20 |
| May 13, 2013 |
28.02 |
| May 10, 2013 |
27.84 |
| May 9, 2013 |
27.66 |
| May 8, 2013 |
27.50 |
| May 7, 2013 |
27.35 |
| May 6, 2013 |
27.21 |
| May 3, 2013 |
27.04 |
| May 2, 2013 |
26.89 |
| May 1, 2013 |
26.72 |
| Apr 30, 2013 |
26.57 |
| Apr 29, 2013 |
26.41 |
| Apr 26, 2013 |
26.25 |
| Apr 25, 2013 |
26.10 |
| Apr 24, 2013 |
25.95 |
| Apr 23, 2013 |
25.81 |
| Apr 22, 2013 |
25.68 |
| Apr 19, 2013 |
25.57 |
| Apr 18, 2013 |
25.45 |
| Apr 17, 2013 |
25.34 |
| Apr 16, 2013 |
25.23 |
| Apr 15, 2013 |
25.11 |
| Apr 12, 2013 |
25.01 |
| Apr 11, 2013 |
24.90 |
| Apr 10, 2013 |
24.79 |
| Apr 9, 2013 |
24.68 |
| Apr 8, 2013 |
24.56 |
| Apr 5, 2013 |
24.50 |
| Apr 4, 2013 |
24.44 |
| Apr 3, 2013 |
24.37 |
| Apr 2, 2013 |
24.31 |
| Apr 1, 2013 |
24.25 |
| Mar 28, 2013 |
24.18 |
| Mar 27, 2013 |
24.11 |
| Mar 26, 2013 |
24.04 |
| Mar 25, 2013 |
23.97 |
| Mar 22, 2013 |
23.89 |
| Mar 21, 2013 |
23.81 |
| Mar 20, 2013 |
23.72 |
| Mar 19, 2013 |
23.63 |
| Mar 18, 2013 |
23.56 |
| Mar 15, 2013 |
23.50 |
| Mar 14, 2013 |
23.44 |
| Mar 13, 2013 |
23.37 |
| Mar 12, 2013 |
23.31 |
| Mar 11, 2013 |
23.24 |
| Mar 8, 2013 |
23.18 |
| Mar 7, 2013 |
23.11 |
| Mar 6, 2013 |
23.06 |
| Mar 5, 2013 |
23.00 |
| Mar 4, 2013 |
22.95 |
| Mar 1, 2013 |
22.91 |
| Feb 28, 2013 |
22.86 |
| Feb 27, 2013 |
22.81 |
| Feb 26, 2013 |
22.76 |
| Feb 25, 2013 |
22.69 |
| Feb 22, 2013 |
22.61 |
| Feb 21, 2013 |
22.53 |
| Feb 20, 2013 |
22.44 |
| Feb 19, 2013 |
22.36 |
| Feb 15, 2013 |
22.27 |
| Feb 14, 2013 |
22.19 |
| Feb 13, 2013 |
22.11 |
| Feb 12, 2013 |
22.04 |
| Feb 11, 2013 |
21.96 |
| Feb 8, 2013 |
21.89 |
| Feb 7, 2013 |
21.84 |
| Feb 6, 2013 |
21.79 |
| Feb 5, 2013 |
21.74 |
| Feb 4, 2013 |
21.70 |
| Feb 1, 2013 |
21.67 |
| Jan 31, 2013 |
21.63 |
| Jan 30, 2013 |
21.60 |
| Jan 29, 2013 |
21.57 |
| Jan 28, 2013 |
21.54 |
| Jan 25, 2013 |
21.50 |
| Jan 24, 2013 |
21.45 |
| Jan 23, 2013 |
21.40 |
| Jan 22, 2013 |
21.36 |
| Jan 18, 2013 |
21.31 |
| Jan 17, 2013 |
21.28 |
| Jan 16, 2013 |
21.26 |
| Jan 15, 2013 |
21.23 |
| Jan 14, 2013 |
21.19 |
| Jan 11, 2013 |
21.17 |
| Jan 10, 2013 |
21.14 |
| Jan 9, 2013 |
21.11 |
| Jan 8, 2013 |
21.09 |
| Jan 7, 2013 |
21.06 |
| Jan 4, 2013 |
21.04 |
| Jan 3, 2013 |
21.02 |
| Jan 2, 2013 |
20.99 |
| Dec 31, 2012 |
20.97 |
| Dec 28, 2012 |
20.95 |
| Dec 27, 2012 |
20.94 |
| Dec 26, 2012 |
20.92 |
| Dec 24, 2012 |
20.90 |
| Dec 21, 2012 |
20.88 |
| Dec 20, 2012 |
20.86 |
| Dec 19, 2012 |
20.83 |
| Dec 18, 2012 |
20.81 |
| Dec 17, 2012 |
20.80 |
| Dec 14, 2012 |
20.79 |
| Dec 13, 2012 |
20.79 |
| Dec 12, 2012 |
20.81 |
| Dec 11, 2012 |
20.83 |
| Dec 10, 2012 |
20.86 |
| Dec 7, 2012 |
20.89 |
| Dec 6, 2012 |
20.95 |
| Dec 5, 2012 |
21.00 |
| Dec 4, 2012 |
21.07 |
| Dec 3, 2012 |
21.12 |
| Nov 30, 2012 |
21.18 |
| Nov 29, 2012 |
21.24 |
| Nov 28, 2012 |
21.31 |
| Nov 27, 2012 |
21.39 |
| Nov 26, 2012 |
21.51 |
| Nov 23, 2012 |
21.61 |
| Nov 21, 2012 |
21.72 |
| Nov 20, 2012 |
21.83 |
| Nov 19, 2012 |
21.94 |
| Nov 16, 2012 |
22.04 |
| Nov 15, 2012 |
22.14 |
| Nov 14, 2012 |
22.23 |
| Nov 13, 2012 |
22.33 |
| Nov 12, 2012 |
22.44 |
| Nov 9, 2012 |
22.52 |
| Nov 8, 2012 |
22.59 |
| Nov 7, 2012 |
22.66 |
| Nov 6, 2012 |
22.73 |
| Nov 5, 2012 |
22.80 |
| Nov 2, 2012 |
22.87 |
| Nov 1, 2012 |
22.97 |
| Oct 31, 2012 |
23.05 |
| Oct 26, 2012 |
23.13 |
| Oct 25, 2012 |
23.22 |
| Oct 24, 2012 |
23.31 |
| Oct 23, 2012 |
23.38 |
| Oct 22, 2012 |
23.45 |
| Oct 19, 2012 |
23.51 |
| Oct 18, 2012 |
23.57 |
| Oct 17, 2012 |
23.62 |
| Oct 16, 2012 |
23.67 |
| Oct 15, 2012 |
23.72 |
| Oct 12, 2012 |
23.77 |
| Oct 11, 2012 |
23.82 |
| Oct 10, 2012 |
23.88 |
| Oct 9, 2012 |
23.95 |
| Oct 8, 2012 |
24.01 |
| Oct 5, 2012 |
24.07 |
| Oct 4, 2012 |
24.13 |
| Oct 3, 2012 |
24.17 |
| Oct 2, 2012 |
24.22 |
| Oct 1, 2012 |
24.27 |
| Sep 28, 2012 |
24.32 |
| Sep 27, 2012 |
24.43 |
| Sep 26, 2012 |
24.53 |
| Sep 25, 2012 |
24.66 |
| Sep 24, 2012 |
24.78 |
| Sep 21, 2012 |
24.91 |
| Sep 20, 2012 |
25.04 |
| Sep 19, 2012 |
25.16 |
| Sep 18, 2012 |
25.29 |
| Sep 17, 2012 |
25.41 |
| Sep 14, 2012 |
25.53 |
| Sep 13, 2012 |
25.63 |
| Sep 12, 2012 |
25.74 |
| Sep 11, 2012 |
25.83 |
| Sep 10, 2012 |
25.93 |
| Sep 7, 2012 |
26.03 |
| Sep 6, 2012 |
26.14 |
| Sep 5, 2012 |
26.27 |
| Sep 4, 2012 |
26.40 |
| Aug 31, 2012 |
26.53 |
| Aug 30, 2012 |
26.65 |
| Aug 29, 2012 |
26.78 |
| Aug 28, 2012 |
26.89 |
| Aug 27, 2012 |
26.98 |
| Aug 24, 2012 |
27.08 |
| Aug 23, 2012 |
27.20 |
| Aug 22, 2012 |
27.31 |
| Aug 21, 2012 |
27.44 |
| Aug 20, 2012 |
27.56 |
| Aug 17, 2012 |
27.68 |
| Aug 16, 2012 |
27.81 |
| Aug 15, 2012 |
27.95 |
| Aug 14, 2012 |
28.12 |
| Aug 13, 2012 |
28.28 |
| Aug 10, 2012 |
28.41 |
| Aug 9, 2012 |
28.52 |
| Aug 8, 2012 |
28.70 |
| Aug 7, 2012 |
28.86 |
| Aug 6, 2012 |
29.02 |
| Aug 3, 2012 |
29.18 |
| Aug 2, 2012 |
29.37 |
| Aug 1, 2012 |
29.55 |
| Jul 31, 2012 |
29.76 |
| Jul 30, 2012 |
29.96 |
| Jul 27, 2012 |
30.18 |
| Jul 26, 2012 |
30.38 |
| Jul 25, 2012 |
30.61 |
| Jul 24, 2012 |
30.84 |
| Jul 23, 2012 |
31.09 |
| Jul 20, 2012 |
31.33 |
| Jul 19, 2012 |
31.54 |
| Jul 18, 2012 |
31.76 |
| Jul 17, 2012 |
32.00 |
| Jul 16, 2012 |
32.25 |
| Jul 13, 2012 |
32.50 |
| Jul 12, 2012 |
32.79 |
| Jul 11, 2012 |
33.08 |
| Jul 10, 2012 |
33.36 |
| Jul 9, 2012 |
33.62 |
| Jul 6, 2012 |
33.92 |
| Jul 5, 2012 |
34.24 |
| Jul 3, 2012 |
34.58 |
| Jul 2, 2012 |
34.93 |
| Jun 29, 2012 |
35.31 |
| Jun 28, 2012 |
35.69 |
| Jun 27, 2012 |
36.07 |
| Jun 26, 2012 |
36.42 |
| Jun 25, 2012 |
36.77 |
| Jun 22, 2012 |
37.13 |
| Jun 21, 2012 |
37.50 |
| Jun 20, 2012 |
37.87 |
| Jun 19, 2012 |
38.24 |
| Jun 18, 2012 |
38.65 |
| Jun 15, 2012 |
39.08 |
| Jun 14, 2012 |
39.52 |
| Jun 13, 2012 |
39.96 |
| Jun 12, 2012 |
40.40 |
| Jun 11, 2012 |
40.81 |
| Jun 8, 2012 |
41.22 |
| Jun 7, 2012 |
41.63 |
| Jun 6, 2012 |
42.01 |
| Jun 5, 2012 |
42.38 |
| Jun 4, 2012 |
42.79 |
| Jun 1, 2012 |
43.23 |
| May 31, 2012 |
43.69 |
| May 30, 2012 |
44.16 |
| May 29, 2012 |
44.61 |
| May 25, 2012 |
45.06 |
| May 24, 2012 |
45.49 |
| May 23, 2012 |
45.92 |
| May 22, 2012 |
46.34 |
| May 21, 2012 |
46.80 |
| May 18, 2012 |
47.27 |
| May 17, 2012 |
47.78 |
| May 16, 2012 |
48.28 |
| May 15, 2012 |
48.80 |
| May 14, 2012 |
49.31 |
| May 11, 2012 |
49.82 |
| May 10, 2012 |
50.32 |
| May 9, 2012 |
50.84 |
| May 8, 2012 |
51.36 |
| May 7, 2012 |
51.90 |
| May 4, 2012 |
52.44 |
| May 3, 2012 |
52.97 |
| May 2, 2012 |
53.50 |
| May 1, 2012 |
54.02 |
| Apr 30, 2012 |
54.55 |
| Apr 27, 2012 |
55.07 |
| Apr 26, 2012 |
55.61 |
| Apr 25, 2012 |
56.14 |
| Apr 24, 2012 |
56.68 |
| Apr 23, 2012 |
57.25 |
| Apr 20, 2012 |
57.82 |
| Apr 19, 2012 |
58.37 |
| Apr 18, 2012 |
58.93 |
| Apr 17, 2012 |
59.48 |
| Apr 16, 2012 |
60.03 |
| Apr 13, 2012 |
60.57 |
| Apr 12, 2012 |
61.09 |
| Apr 11, 2012 |
61.57 |
| Apr 10, 2012 |
62.04 |
| Apr 9, 2012 |
62.54 |
| Apr 5, 2012 |
63.05 |
| Apr 4, 2012 |
63.57 |
| Apr 3, 2012 |
64.09 |
| Apr 2, 2012 |
64.58 |
| Mar 30, 2012 |
65.06 |
| Mar 29, 2012 |
65.51 |
| Mar 28, 2012 |
65.99 |
| Mar 27, 2012 |
66.44 |
| Mar 26, 2012 |
66.90 |
| Mar 23, 2012 |
67.33 |
| Mar 22, 2012 |
67.78 |
| Mar 21, 2012 |
68.23 |
| Mar 20, 2012 |
68.68 |
| Mar 19, 2012 |
69.14 |
| Mar 16, 2012 |
69.60 |
| Mar 15, 2012 |
70.05 |
| Mar 14, 2012 |
70.53 |
| Mar 13, 2012 |
71.00 |
| Mar 12, 2012 |
71.46 |
| Mar 9, 2012 |
71.93 |
| Mar 8, 2012 |
72.41 |
| Mar 7, 2012 |
72.90 |
| Mar 6, 2012 |
73.41 |
| Mar 5, 2012 |
73.91 |
| Mar 2, 2012 |
74.42 |
| Mar 1, 2012 |
74.90 |
| Feb 29, 2012 |
75.37 |
| Feb 28, 2012 |
75.84 |
| Feb 27, 2012 |
76.32 |
| Feb 24, 2012 |
76.76 |
| Feb 23, 2012 |
77.22 |
| Feb 22, 2012 |
77.69 |
| Feb 21, 2012 |
78.13 |
| Feb 17, 2012 |
78.56 |
| Feb 16, 2012 |
78.98 |
| Feb 15, 2012 |
79.46 |
| Feb 14, 2012 |
79.95 |
| Feb 13, 2012 |
80.45 |
| Feb 10, 2012 |
80.93 |
| Feb 9, 2012 |
81.41 |
| Feb 8, 2012 |
81.84 |
| Feb 7, 2012 |
82.29 |
| Feb 6, 2012 |
82.74 |
| Feb 3, 2012 |
83.20 |
| Feb 2, 2012 |
83.65 |
| Feb 1, 2012 |
84.11 |
| Jan 31, 2012 |
84.58 |
| Jan 30, 2012 |
85.08 |
| Jan 27, 2012 |
85.58 |
| Jan 26, 2012 |
86.07 |
| Jan 25, 2012 |
86.59 |
| Jan 24, 2012 |
87.13 |
| Jan 23, 2012 |
87.69 |
| Jan 20, 2012 |
88.25 |
| Jan 19, 2012 |
88.82 |
| Jan 18, 2012 |
89.41 |
| Jan 17, 2012 |
90.00 |
| Jan 13, 2012 |
90.60 |
| Jan 12, 2012 |
91.18 |
| Jan 11, 2012 |
91.75 |
| Jan 10, 2012 |
92.31 |
| Jan 9, 2012 |
92.87 |
| Jan 6, 2012 |
93.43 |
| Jan 5, 2012 |
94.01 |
| Jan 4, 2012 |
94.57 |
| Jan 3, 2012 |
95.15 |
| Dec 30, 2011 |
95.72 |
| Dec 29, 2011 |
96.32 |
| Dec 28, 2011 |
96.93 |
| Dec 27, 2011 |
97.57 |
| Dec 23, 2011 |
98.14 |
| Dec 22, 2011 |
98.66 |
| Dec 21, 2011 |
99.19 |
| Dec 20, 2011 |
99.75 |
| Dec 19, 2011 |
100.30 |
| Dec 16, 2011 |
100.86 |
| Dec 15, 2011 |
101.43 |
| Dec 14, 2011 |
102.00 |
| Dec 13, 2011 |
102.56 |
| Dec 12, 2011 |
103.09 |
| Dec 9, 2011 |
103.60 |
| Dec 8, 2011 |
104.15 |
| Dec 7, 2011 |
104.75 |
| Dec 6, 2011 |
105.33 |
| Dec 5, 2011 |
105.92 |
| Dec 2, 2011 |
106.52 |
| Dec 1, 2011 |
107.13 |
| Nov 30, 2011 |
107.74 |
| Nov 29, 2011 |
108.33 |
| Nov 28, 2011 |
108.95 |
| Nov 25, 2011 |
109.56 |
| Nov 23, 2011 |
110.15 |
| Nov 22, 2011 |
110.71 |
| Nov 21, 2011 |
111.30 |
| Nov 18, 2011 |
111.88 |
| Nov 17, 2011 |
112.44 |
| Nov 16, 2011 |
113.03 |
| Nov 15, 2011 |
113.63 |
| Nov 14, 2011 |
114.18 |
| Nov 11, 2011 |
114.73 |
| Nov 10, 2011 |
115.24 |
| Nov 9, 2011 |
115.77 |
| Nov 8, 2011 |
116.30 |
| Nov 7, 2011 |
116.82 |
| Nov 4, 2011 |
117.36 |
| Nov 3, 2011 |
117.85 |
| Nov 2, 2011 |
118.35 |
| Nov 1, 2011 |
118.83 |
| Oct 31, 2011 |
119.34 |
| Oct 28, 2011 |
119.79 |
| Oct 27, 2011 |
120.23 |
| Oct 26, 2011 |
120.66 |
| Oct 25, 2011 |
121.12 |
| Oct 24, 2011 |
121.59 |
| Oct 21, 2011 |
121.97 |
| Oct 20, 2011 |
122.37 |
| Oct 19, 2011 |
122.77 |
| Oct 18, 2011 |
123.17 |
| Oct 17, 2011 |
123.55 |
| Oct 14, 2011 |
123.94 |
| Oct 13, 2011 |
124.31 |
| Oct 12, 2011 |
124.68 |
| Oct 11, 2011 |
125.04 |
| Oct 10, 2011 |
125.41 |
| Oct 7, 2011 |
125.77 |
| Oct 6, 2011 |
126.13 |
| Oct 5, 2011 |
126.48 |
| Oct 4, 2011 |
126.83 |
| Oct 3, 2011 |
127.21 |
| Sep 30, 2011 |
127.60 |
| Sep 29, 2011 |
127.96 |
| Sep 28, 2011 |
128.32 |
| Sep 27, 2011 |
128.68 |
| Sep 26, 2011 |
129.01 |
| Sep 23, 2011 |
129.32 |
| Sep 22, 2011 |
129.63 |
| Sep 21, 2011 |
129.95 |
| Sep 20, 2011 |
130.25 |
| Sep 19, 2011 |
130.51 |
| Sep 16, 2011 |
130.75 |
| Sep 15, 2011 |
130.96 |
| Sep 14, 2011 |
131.12 |
| Sep 13, 2011 |
131.27 |
| Sep 12, 2011 |
131.45 |
| Sep 9, 2011 |
131.65 |
| Sep 8, 2011 |
131.85 |
| Sep 7, 2011 |
132.04 |
| Sep 6, 2011 |
132.22 |
| Sep 2, 2011 |
132.40 |
| Sep 1, 2011 |
132.56 |
| Aug 31, 2011 |
132.73 |
| Aug 30, 2011 |
132.93 |
| Aug 29, 2011 |
133.11 |
| Aug 26, 2011 |
133.31 |
| Aug 25, 2011 |
133.50 |
| Aug 24, 2011 |
133.71 |
| Aug 23, 2011 |
133.94 |
| Aug 22, 2011 |
134.16 |
| Aug 19, 2011 |
134.40 |
| Aug 18, 2011 |
134.65 |
| Aug 17, 2011 |
134.86 |
| Aug 16, 2011 |
135.04 |
| Aug 15, 2011 |
135.20 |
| Aug 12, 2011 |
135.43 |
| Aug 11, 2011 |
135.66 |
| Aug 10, 2011 |
135.88 |
| Aug 9, 2011 |
136.12 |
| Aug 8, 2011 |
136.35 |
| Aug 5, 2011 |
136.57 |
| Aug 4, 2011 |
136.76 |
| Aug 3, 2011 |
136.94 |
| Aug 2, 2011 |
137.10 |
| Aug 1, 2011 |
137.25 |
| Jul 29, 2011 |
137.37 |
| Jul 28, 2011 |
137.47 |
| Jul 27, 2011 |
137.56 |
| Jul 26, 2011 |
137.68 |
| Jul 25, 2011 |
137.77 |
| Jul 22, 2011 |
137.87 |
| Jul 21, 2011 |
137.94 |
| Jul 20, 2011 |
138.03 |
| Jul 19, 2011 |
138.12 |
| Jul 18, 2011 |
138.24 |
| Jul 15, 2011 |
138.36 |
| Jul 14, 2011 |
138.49 |
| Jul 13, 2011 |
138.61 |
| Jul 12, 2011 |
138.73 |
| Jul 11, 2011 |
138.84 |
| Jul 8, 2011 |
138.92 |
| Jul 7, 2011 |
138.98 |
| Jul 6, 2011 |
139.04 |
| Jul 5, 2011 |
139.12 |
| Jul 1, 2011 |
139.18 |
| Jun 30, 2011 |
139.24 |
| Jun 29, 2011 |
139.28 |
| Jun 28, 2011 |
139.34 |
| Jun 27, 2011 |
139.41 |
| Jun 24, 2011 |
139.52 |
| Jun 23, 2011 |
139.63 |
| Jun 22, 2011 |
139.70 |
| Jun 21, 2011 |
139.76 |
| Jun 20, 2011 |
139.82 |
| Jun 17, 2011 |
139.87 |
| Jun 16, 2011 |
139.91 |
| Jun 15, 2011 |
139.96 |
| Jun 14, 2011 |
140.00 |
| Jun 13, 2011 |
140.05 |
| Jun 10, 2011 |
140.10 |
| Jun 9, 2011 |
140.14 |
| Jun 8, 2011 |
140.20 |
| Jun 7, 2011 |
140.26 |
| Jun 6, 2011 |
140.29 |
| Jun 3, 2011 |
140.33 |
| Jun 2, 2011 |
140.36 |
| Jun 1, 2011 |
140.38 |
| May 31, 2011 |
140.41 |
| May 27, 2011 |
140.41 |
| May 26, 2011 |
140.43 |
| May 25, 2011 |
140.47 |
| May 24, 2011 |
140.51 |
| May 23, 2011 |
140.54 |
| May 20, 2011 |
140.57 |
| May 19, 2011 |
140.58 |
| May 18, 2011 |
140.60 |
| May 17, 2011 |
140.59 |
| May 16, 2011 |
140.58 |
| May 13, 2011 |
140.58 |
| May 12, 2011 |
140.63 |
| May 11, 2011 |
140.66 |
| May 10, 2011 |
140.72 |
| May 9, 2011 |
140.77 |
| May 6, 2011 |
140.82 |
| May 5, 2011 |
140.86 |
| May 4, 2011 |
140.90 |
| May 3, 2011 |
140.95 |
| May 2, 2011 |
140.93 |
| Apr 29, 2011 |
140.89 |
| Apr 28, 2011 |
140.85 |
| Apr 27, 2011 |
140.82 |
| Apr 26, 2011 |
140.78 |
| Apr 25, 2011 |
140.75 |
| Apr 21, 2011 |
140.74 |
| Apr 20, 2011 |
140.70 |
| Apr 19, 2011 |
140.65 |
| Apr 18, 2011 |
140.59 |
| Apr 15, 2011 |
140.51 |
| Apr 14, 2011 |
140.41 |
| Apr 13, 2011 |
140.27 |
| Apr 12, 2011 |
140.12 |
| Apr 11, 2011 |
140.00 |
| Apr 8, 2011 |
139.87 |
| Apr 7, 2011 |
139.72 |
| Apr 6, 2011 |
139.58 |
| Apr 5, 2011 |
139.43 |
| Apr 4, 2011 |
139.28 |
| Apr 1, 2011 |
139.11 |
| Mar 31, 2011 |
138.93 |
| Mar 30, 2011 |
138.72 |
| Mar 29, 2011 |
138.53 |
| Mar 28, 2011 |
138.28 |
| Mar 25, 2011 |
138.05 |
| Mar 24, 2011 |
137.85 |
| Mar 23, 2011 |
137.61 |
| Mar 22, 2011 |
137.39 |
| Mar 21, 2011 |
137.17 |
| Mar 18, 2011 |
136.96 |
| Mar 17, 2011 |
136.78 |
| Mar 16, 2011 |
136.57 |
| Mar 15, 2011 |
136.33 |
| Mar 14, 2011 |
136.09 |
| Mar 11, 2011 |
135.94 |
| Mar 10, 2011 |
135.79 |
| Mar 9, 2011 |
135.65 |
| Mar 8, 2011 |
135.49 |
| Mar 7, 2011 |
135.34 |
| Mar 4, 2011 |
135.18 |
| Mar 3, 2011 |
134.99 |
| Mar 2, 2011 |
134.81 |
| Mar 1, 2011 |
134.65 |
| Feb 28, 2011 |
134.52 |
| Feb 25, 2011 |
134.41 |
| Feb 24, 2011 |
134.27 |
| Feb 23, 2011 |
134.09 |
| Feb 22, 2011 |
133.92 |
| Feb 18, 2011 |
133.71 |
| Feb 17, 2011 |
133.48 |
| Feb 16, 2011 |
133.30 |
| Feb 15, 2011 |
133.15 |
| Feb 14, 2011 |
133.06 |
| Feb 11, 2011 |
132.94 |
| Feb 10, 2011 |
132.86 |
| Feb 9, 2011 |
132.72 |
| Feb 8, 2011 |
132.58 |
| Feb 7, 2011 |
132.45 |
| Feb 4, 2011 |
132.32 |
| Feb 3, 2011 |
132.20 |
| Feb 2, 2011 |
132.04 |
| Feb 1, 2011 |
131.89 |
| Jan 31, 2011 |
131.78 |
| Jan 28, 2011 |
131.67 |
| Jan 27, 2011 |
131.63 |
| Jan 26, 2011 |
131.53 |
| Jan 25, 2011 |
131.41 |
| Jan 24, 2011 |
131.29 |
| Jan 21, 2011 |
131.13 |
| Jan 20, 2011 |
131.03 |
| Jan 19, 2011 |
130.92 |
| Jan 18, 2011 |
130.81 |
| Jan 14, 2011 |
130.68 |
| Jan 13, 2011 |
130.58 |
| Jan 12, 2011 |
130.49 |
| Jan 11, 2011 |
130.40 |
| Jan 10, 2011 |
130.31 |
| Jan 7, 2011 |
130.21 |
| Jan 6, 2011 |
130.10 |
| Jan 5, 2011 |
129.97 |
| Jan 4, 2011 |
129.88 |
| Jan 3, 2011 |
129.77 |
| Dec 31, 2010 |
129.67 |
| Dec 30, 2010 |
129.60 |
| Dec 29, 2010 |
129.51 |
| Dec 28, 2010 |
129.44 |
| Dec 27, 2010 |
129.37 |
| Dec 23, 2010 |
129.29 |
| Dec 22, 2010 |
129.20 |
| Dec 21, 2010 |
129.09 |
| Dec 20, 2010 |
128.96 |
| Dec 17, 2010 |
128.84 |
| Dec 16, 2010 |
128.72 |
| Dec 15, 2010 |
128.58 |
| Dec 14, 2010 |
128.44 |
| Dec 13, 2010 |
128.30 |
| Dec 10, 2010 |
128.14 |
| Dec 9, 2010 |
127.98 |
| Dec 8, 2010 |
127.83 |
| Dec 7, 2010 |
127.68 |
| Dec 6, 2010 |
127.56 |
| Dec 3, 2010 |
127.45 |
| Dec 2, 2010 |
127.38 |
| Dec 1, 2010 |
127.35 |
| Nov 30, 2010 |
127.34 |
| Nov 29, 2010 |
127.33 |
| Nov 26, 2010 |
127.30 |
| Nov 24, 2010 |
127.23 |
| Nov 23, 2010 |
127.15 |
| Nov 22, 2010 |
127.09 |
| Nov 19, 2010 |
127.03 |
| Nov 18, 2010 |
126.96 |
| Nov 17, 2010 |
126.91 |
| Nov 16, 2010 |
126.89 |
| Nov 15, 2010 |
126.83 |
| Nov 12, 2010 |
126.72 |
| Nov 11, 2010 |
126.59 |
| Nov 10, 2010 |
126.46 |
| Nov 9, 2010 |
126.33 |
| Nov 8, 2010 |
126.21 |
| Nov 5, 2010 |
126.07 |
| Nov 4, 2010 |
125.94 |
| Nov 3, 2010 |
125.85 |
| Nov 2, 2010 |
125.76 |
| Nov 1, 2010 |
125.69 |
| Oct 29, 2010 |
125.64 |
| Oct 28, 2010 |
125.57 |
| Oct 27, 2010 |
125.48 |
| Oct 26, 2010 |
125.39 |
| Oct 25, 2010 |
125.34 |
| Oct 22, 2010 |
125.31 |
| Oct 21, 2010 |
125.28 |
| Oct 20, 2010 |
125.26 |
| Oct 19, 2010 |
125.23 |
| Oct 18, 2010 |
125.18 |
| Oct 15, 2010 |
125.12 |
| Oct 14, 2010 |
125.09 |
| Oct 13, 2010 |
125.05 |
| Oct 12, 2010 |
125.04 |
| Oct 11, 2010 |
125.03 |
| Oct 8, 2010 |
124.99 |
| Oct 7, 2010 |
124.98 |
| Oct 6, 2010 |
124.96 |
| Oct 5, 2010 |
124.95 |
| Oct 4, 2010 |
124.91 |
| Oct 1, 2010 |
124.89 |
| Sep 30, 2010 |
124.84 |
| Sep 29, 2010 |
124.80 |
| Sep 28, 2010 |
124.72 |
| Sep 27, 2010 |
124.64 |
| Sep 24, 2010 |
124.58 |
| Sep 23, 2010 |
124.51 |
| Sep 22, 2010 |
124.47 |
| Sep 21, 2010 |
124.40 |
| Sep 20, 2010 |
124.31 |
| Sep 17, 2010 |
124.19 |
| Sep 16, 2010 |
124.08 |
| Sep 15, 2010 |
123.95 |
| Sep 14, 2010 |
123.85 |
| Sep 13, 2010 |
123.75 |
| Sep 10, 2010 |
123.65 |
| Sep 9, 2010 |
123.57 |
| Sep 8, 2010 |
123.48 |
| Sep 7, 2010 |
123.40 |
| Sep 3, 2010 |
123.35 |
| Sep 2, 2010 |
123.29 |
| Sep 1, 2010 |
123.23 |
| Aug 31, 2010 |
123.17 |
| Aug 30, 2010 |
123.11 |
| Aug 27, 2010 |
123.07 |
| Aug 26, 2010 |
123.03 |
| Aug 25, 2010 |
122.99 |
| Aug 24, 2010 |
122.96 |
| Aug 23, 2010 |
122.94 |
| Aug 20, 2010 |
122.91 |
| Aug 19, 2010 |
122.91 |
| Aug 18, 2010 |
122.90 |
| Aug 17, 2010 |
122.89 |
| Aug 16, 2010 |
122.89 |
| Aug 13, 2010 |
123.02 |
| Aug 12, 2010 |
123.15 |
| Aug 11, 2010 |
123.30 |
| Aug 10, 2010 |
123.44 |
| Aug 9, 2010 |
123.57 |
| Aug 6, 2010 |
123.69 |
| Aug 5, 2010 |
123.82 |
| Aug 4, 2010 |
123.93 |
| Aug 3, 2010 |
124.01 |
| Aug 2, 2010 |
124.14 |
| Jul 30, 2010 |
124.28 |
| Jul 29, 2010 |
124.43 |
| Jul 28, 2010 |
124.55 |
| Jul 27, 2010 |
124.65 |
| Jul 26, 2010 |
124.75 |
| Jul 23, 2010 |
124.83 |
| Jul 22, 2010 |
124.88 |
| Jul 21, 2010 |
124.93 |
| Jul 20, 2010 |
125.01 |
| Jul 19, 2010 |
125.05 |
| Jul 16, 2010 |
125.15 |
| Jul 15, 2010 |
125.27 |
| Jul 14, 2010 |
125.35 |
| Jul 13, 2010 |
125.45 |
| Jul 12, 2010 |
125.55 |
| Jul 9, 2010 |
125.66 |
| Jul 8, 2010 |
125.79 |
| Jul 7, 2010 |
125.92 |
| Jul 6, 2010 |
126.06 |
| Jul 2, 2010 |
126.20 |
| Jul 1, 2010 |
126.34 |
| Jun 30, 2010 |
126.45 |
| Jun 29, 2010 |
126.54 |
| Jun 28, 2010 |
126.66 |
| Jun 25, 2010 |
126.76 |
| Jun 24, 2010 |
126.85 |
| Jun 23, 2010 |
126.94 |
| Jun 22, 2010 |
126.94 |
| Jun 21, 2010 |
126.94 |
| Jun 18, 2010 |
126.92 |
| Jun 17, 2010 |
126.88 |
| Jun 16, 2010 |
126.87 |
| Jun 15, 2010 |
126.89 |
| Jun 14, 2010 |
126.94 |
| Jun 11, 2010 |
127.03 |
| Jun 10, 2010 |
127.14 |
| Jun 9, 2010 |
127.21 |
| Jun 8, 2010 |
127.30 |
| Jun 7, 2010 |
127.43 |
| Jun 4, 2010 |
127.57 |
| Jun 3, 2010 |
127.68 |
| Jun 2, 2010 |
127.79 |
| Jun 1, 2010 |
127.94 |
| May 28, 2010 |
128.13 |
| May 27, 2010 |
128.29 |
| May 26, 2010 |
128.45 |
| May 25, 2010 |
128.63 |
| May 24, 2010 |
128.80 |
| May 21, 2010 |
128.97 |
| May 20, 2010 |
129.15 |
| May 19, 2010 |
129.34 |
| May 18, 2010 |
129.57 |
| May 17, 2010 |
129.79 |
| May 14, 2010 |
130.09 |
| May 13, 2010 |
130.33 |
| May 12, 2010 |
130.54 |
| May 11, 2010 |
130.75 |
| May 10, 2010 |
130.96 |
| May 7, 2010 |
131.10 |
| May 6, 2010 |
131.25 |
| May 5, 2010 |
131.41 |
| May 4, 2010 |
131.47 |
| May 3, 2010 |
131.50 |
| Apr 30, 2010 |
131.49 |
| Apr 29, 2010 |
131.51 |
| Apr 28, 2010 |
131.47 |
| Apr 27, 2010 |
131.55 |
| Apr 26, 2010 |
131.63 |
| Apr 23, 2010 |
131.70 |
| Apr 22, 2010 |
131.78 |
| Apr 21, 2010 |
131.83 |
| Apr 20, 2010 |
131.93 |
| Apr 19, 2010 |
132.03 |
| Apr 16, 2010 |
132.14 |
| Apr 15, 2010 |
132.28 |
| Apr 14, 2010 |
132.38 |
| Apr 13, 2010 |
132.52 |
| Apr 12, 2010 |
132.68 |
| Apr 9, 2010 |
132.90 |
| Apr 8, 2010 |
133.10 |
| Apr 7, 2010 |
133.28 |
| Apr 6, 2010 |
133.51 |
| Apr 5, 2010 |
133.76 |
| Apr 1, 2010 |
133.99 |
| Mar 31, 2010 |
134.25 |
| Mar 30, 2010 |
134.53 |
| Mar 29, 2010 |
134.84 |
| Mar 26, 2010 |
135.16 |
| Mar 25, 2010 |
135.51 |
| Mar 24, 2010 |
135.86 |
| Mar 23, 2010 |
136.24 |
| Mar 22, 2010 |
136.59 |
| Mar 19, 2010 |
136.96 |
| Mar 18, 2010 |
137.29 |
| Mar 17, 2010 |
137.63 |
| Mar 16, 2010 |
138.01 |
| Mar 15, 2010 |
138.38 |
| Mar 12, 2010 |
138.73 |
| Mar 11, 2010 |
139.05 |
| Mar 10, 2010 |
139.38 |
| Mar 9, 2010 |
139.79 |
| Mar 8, 2010 |
140.22 |
| Mar 5, 2010 |
140.69 |
| Mar 4, 2010 |
141.09 |
| Mar 3, 2010 |
141.48 |
| Mar 2, 2010 |
141.83 |
| Mar 1, 2010 |
142.19 |
| Feb 26, 2010 |
142.56 |
| Feb 25, 2010 |
142.99 |
| Feb 24, 2010 |
143.44 |
| Feb 23, 2010 |
143.87 |
| Feb 22, 2010 |
144.32 |
| Feb 19, 2010 |
144.75 |
| Feb 18, 2010 |
145.13 |
| Feb 17, 2010 |
145.46 |
| Feb 16, 2010 |
145.75 |
| Feb 12, 2010 |
146.08 |
| Feb 11, 2010 |
146.26 |
| Feb 10, 2010 |
146.42 |
| Feb 9, 2010 |
146.64 |
| Feb 8, 2010 |
146.81 |
| Feb 5, 2010 |
146.97 |
| Feb 4, 2010 |
147.13 |
| Feb 3, 2010 |
147.26 |
| Feb 2, 2010 |
147.36 |
| Feb 1, 2010 |
147.49 |
| Jan 29, 2010 |
147.64 |
| Jan 28, 2010 |
147.82 |
| Jan 27, 2010 |
147.99 |
| Jan 26, 2010 |
148.14 |
| Jan 25, 2010 |
148.27 |
| Jan 22, 2010 |
148.39 |
| Jan 21, 2010 |
148.50 |
| Jan 20, 2010 |
148.59 |
| Jan 19, 2010 |
148.66 |
| Jan 15, 2010 |
148.74 |
| Jan 14, 2010 |
148.79 |
| Jan 13, 2010 |
148.83 |
| Jan 12, 2010 |
148.85 |
| Jan 11, 2010 |
148.93 |
| Jan 8, 2010 |
148.99 |
| Jan 7, 2010 |
148.96 |
| Jan 6, 2010 |
148.90 |
| Jan 5, 2010 |
148.86 |
| Jan 4, 2010 |
148.77 |
| Dec 31, 2009 |
148.72 |
| Dec 30, 2009 |
148.63 |
| Dec 29, 2009 |
148.53 |
| Dec 28, 2009 |
148.48 |
| Dec 24, 2009 |
148.45 |
| Dec 23, 2009 |
148.41 |
| Dec 22, 2009 |
148.35 |
| Dec 21, 2009 |
148.27 |
| Dec 18, 2009 |
148.13 |
| Dec 17, 2009 |
147.99 |
| Dec 16, 2009 |
147.86 |
| Dec 15, 2009 |
147.74 |
| Dec 14, 2009 |
147.60 |
| Dec 11, 2009 |
147.43 |
| Dec 10, 2009 |
147.29 |
| Dec 9, 2009 |
147.15 |
| Dec 8, 2009 |
147.01 |
| Dec 7, 2009 |
147.03 |
| Dec 4, 2009 |
146.98 |
| Dec 3, 2009 |
147.00 |
| Dec 2, 2009 |
147.02 |
| Dec 1, 2009 |
147.06 |
| Nov 30, 2009 |
147.12 |
| Nov 27, 2009 |
147.24 |
| Nov 25, 2009 |
147.37 |
| Nov 24, 2009 |
147.50 |
| Nov 23, 2009 |
147.63 |
| Nov 20, 2009 |
147.77 |
| Nov 19, 2009 |
147.89 |
| Nov 18, 2009 |
148.04 |
| Nov 17, 2009 |
148.14 |
| Nov 16, 2009 |
148.22 |
| Nov 13, 2009 |
148.29 |
| Nov 12, 2009 |
148.42 |
| Nov 11, 2009 |
148.52 |
| Nov 10, 2009 |
148.65 |
| Nov 9, 2009 |
148.76 |
| Nov 6, 2009 |
148.86 |
| Nov 5, 2009 |
148.95 |
| Nov 4, 2009 |
149.04 |
| Nov 3, 2009 |
149.14 |
| Nov 2, 2009 |
149.20 |
| Oct 30, 2009 |
149.32 |
| Oct 29, 2009 |
149.42 |
| Oct 28, 2009 |
149.46 |
| Oct 27, 2009 |
149.41 |
| Oct 26, 2009 |
149.41 |
| Oct 23, 2009 |
149.44 |
| Oct 22, 2009 |
149.46 |
| Oct 21, 2009 |
149.42 |
| Oct 20, 2009 |
149.42 |
| Oct 19, 2009 |
149.43 |
| Oct 16, 2009 |
149.43 |
| Oct 15, 2009 |
149.38 |
| Oct 14, 2009 |
149.30 |
| Oct 13, 2009 |
149.21 |
| Oct 12, 2009 |
149.11 |
| Oct 9, 2009 |
148.98 |
| Oct 8, 2009 |
148.88 |
| Oct 7, 2009 |
148.76 |
| Oct 6, 2009 |
148.69 |
| Oct 5, 2009 |
148.63 |
| Oct 2, 2009 |
148.59 |
| Oct 1, 2009 |
148.48 |
| Sep 30, 2009 |
148.31 |
| Sep 29, 2009 |
148.13 |
| Sep 28, 2009 |
147.96 |
| Sep 25, 2009 |
147.82 |
| Sep 24, 2009 |
147.64 |
| Sep 23, 2009 |
147.56 |
| Sep 22, 2009 |
147.44 |
| Sep 21, 2009 |
147.27 |
| Sep 18, 2009 |
147.15 |
| Sep 17, 2009 |
146.95 |
| Sep 16, 2009 |
146.75 |
| Sep 15, 2009 |
146.64 |
| Sep 14, 2009 |
146.58 |
| Sep 11, 2009 |
146.50 |
| Sep 10, 2009 |
146.38 |
| Sep 9, 2009 |
146.14 |
| Sep 8, 2009 |
145.89 |
| Sep 4, 2009 |
145.73 |
| Sep 3, 2009 |
145.67 |
| Sep 2, 2009 |
145.65 |
| Sep 1, 2009 |
145.64 |
| Aug 31, 2009 |
145.69 |
| Aug 28, 2009 |
145.64 |
| Aug 27, 2009 |
145.67 |
| Aug 26, 2009 |
145.73 |
| Aug 25, 2009 |
145.85 |
| Aug 24, 2009 |
145.92 |
| Aug 21, 2009 |
146.06 |
| Aug 20, 2009 |
146.34 |
| Aug 19, 2009 |
146.50 |
| Aug 18, 2009 |
146.56 |
| Aug 17, 2009 |
146.62 |
| Aug 14, 2009 |
146.52 |
| Aug 13, 2009 |
146.39 |
| Aug 12, 2009 |
146.20 |
| Aug 11, 2009 |
146.08 |
| Aug 10, 2009 |
145.97 |
| Aug 7, 2009 |
145.92 |
| Aug 6, 2009 |
145.89 |
| Aug 5, 2009 |
145.90 |
| Aug 4, 2009 |
145.83 |
| Aug 3, 2009 |
145.79 |
| Jul 31, 2009 |
145.63 |
| Jul 30, 2009 |
145.58 |
| Jul 29, 2009 |
145.43 |
| Jul 28, 2009 |
145.18 |
| Jul 27, 2009 |
144.93 |
| Jul 24, 2009 |
144.71 |
| Jul 23, 2009 |
144.50 |
| Jul 22, 2009 |
144.51 |
| Jul 21, 2009 |
144.57 |
| Jul 20, 2009 |
144.68 |
| Jul 17, 2009 |
144.94 |
| Jul 16, 2009 |
145.16 |
| Jul 15, 2009 |
145.33 |
| Jul 14, 2009 |
145.63 |
| Jul 13, 2009 |
146.02 |
| Jul 10, 2009 |
146.40 |
| Jul 9, 2009 |
146.74 |
| Jul 8, 2009 |
147.13 |
| Jul 7, 2009 |
147.59 |
| Jul 6, 2009 |
147.98 |
| Jul 2, 2009 |
148.29 |
| Jul 1, 2009 |
148.60 |
| Jun 30, 2009 |
148.83 |
| Jun 29, 2009 |
149.10 |
| Jun 26, 2009 |
149.36 |
| Jun 25, 2009 |
149.61 |
| Jun 24, 2009 |
149.81 |
| Jun 23, 2009 |
150.07 |
| Jun 22, 2009 |
150.43 |
| Jun 19, 2009 |
150.80 |
| Jun 18, 2009 |
151.17 |
| Jun 17, 2009 |
151.62 |
| Jun 16, 2009 |
152.17 |
| Jun 15, 2009 |
152.70 |
| Jun 12, 2009 |
153.19 |
| Jun 11, 2009 |
153.63 |
| Jun 10, 2009 |
154.07 |
| Jun 9, 2009 |
154.55 |
| Jun 8, 2009 |
155.03 |
| Jun 5, 2009 |
155.47 |
| Jun 4, 2009 |
155.86 |
| Jun 3, 2009 |
156.22 |
| Jun 2, 2009 |
156.65 |
| Jun 1, 2009 |
157.03 |
| May 29, 2009 |
157.38 |
| May 28, 2009 |
157.68 |
| May 27, 2009 |
158.01 |
| May 26, 2009 |
158.39 |
| May 22, 2009 |
158.82 |
| May 21, 2009 |
159.21 |
| May 20, 2009 |
159.57 |
| May 19, 2009 |
159.89 |
| May 18, 2009 |
160.35 |
| May 15, 2009 |
160.85 |
| May 14, 2009 |
161.38 |
| May 13, 2009 |
161.87 |
| May 12, 2009 |
162.31 |
| May 11, 2009 |
162.67 |
| May 8, 2009 |
163.02 |
| May 7, 2009 |
163.36 |
| May 6, 2009 |
163.72 |
| May 5, 2009 |
164.13 |
| May 4, 2009 |
164.56 |
| May 1, 2009 |
164.99 |
| Apr 30, 2009 |
165.53 |
| Apr 29, 2009 |
165.97 |
| Apr 28, 2009 |
166.65 |
| Apr 27, 2009 |
167.31 |
| Apr 24, 2009 |
167.95 |
| Apr 23, 2009 |
168.54 |
| Apr 22, 2009 |
169.13 |
| Apr 21, 2009 |
169.69 |
| Apr 20, 2009 |
170.25 |
| Apr 17, 2009 |
170.80 |
| Apr 16, 2009 |
171.43 |
| Apr 15, 2009 |
172.06 |
| Apr 14, 2009 |
172.65 |
| Apr 13, 2009 |
173.27 |
| Apr 9, 2009 |
174.00 |
| Apr 8, 2009 |
174.74 |
| Apr 7, 2009 |
175.50 |
| Apr 6, 2009 |
176.17 |
| Apr 3, 2009 |
176.85 |
| Apr 2, 2009 |
177.56 |
| Apr 1, 2009 |
178.28 |
| Mar 31, 2009 |
178.99 |
| Mar 30, 2009 |
179.70 |
| Mar 27, 2009 |
180.32 |
| Mar 26, 2009 |
180.85 |
| Mar 25, 2009 |
181.33 |
| Mar 24, 2009 |
181.88 |
| Mar 23, 2009 |
182.50 |
| Mar 20, 2009 |
183.12 |
| Mar 19, 2009 |
183.73 |
| Mar 18, 2009 |
184.40 |
| Mar 17, 2009 |
185.08 |
| Mar 16, 2009 |
185.84 |
| Mar 13, 2009 |
186.48 |
| Mar 12, 2009 |
187.19 |
| Mar 11, 2009 |
187.89 |
| Mar 10, 2009 |
188.68 |
| Mar 9, 2009 |
189.44 |
| Mar 6, 2009 |
190.29 |
| Mar 5, 2009 |
191.25 |
| Mar 4, 2009 |
192.18 |
| Mar 3, 2009 |
193.17 |
| Mar 2, 2009 |
194.15 |
| Feb 27, 2009 |
195.17 |
| Feb 26, 2009 |
196.16 |
| Feb 25, 2009 |
197.06 |
| Feb 24, 2009 |
197.94 |
| Feb 23, 2009 |
198.63 |
| Feb 20, 2009 |
199.39 |
| Feb 19, 2009 |
200.12 |
| Feb 18, 2009 |
200.80 |
| Feb 17, 2009 |
201.54 |
| Feb 13, 2009 |
202.19 |
| Feb 12, 2009 |
202.93 |
| Feb 11, 2009 |
203.62 |
| Feb 10, 2009 |
204.32 |
| Feb 9, 2009 |
205.03 |
| Feb 6, 2009 |
205.70 |
| Feb 5, 2009 |
206.40 |
| Feb 4, 2009 |
207.14 |
| Feb 3, 2009 |
207.88 |
| Feb 2, 2009 |
208.61 |
| Jan 30, 2009 |
209.35 |
| Jan 29, 2009 |
210.12 |
| Jan 28, 2009 |
210.87 |
| Jan 27, 2009 |
211.51 |
| Jan 26, 2009 |
212.15 |
| Jan 23, 2009 |
212.81 |
| Jan 22, 2009 |
213.47 |
| Jan 21, 2009 |
214.14 |
| Jan 20, 2009 |
214.80 |
| Jan 16, 2009 |
215.50 |
| Jan 15, 2009 |
216.03 |
| Jan 14, 2009 |
216.56 |
| Jan 13, 2009 |
217.08 |
| Jan 12, 2009 |
217.53 |
| Jan 9, 2009 |
217.93 |
| Jan 8, 2009 |
218.25 |
| Jan 7, 2009 |
218.58 |
| Jan 6, 2009 |
218.93 |
| Jan 5, 2009 |
219.21 |
| Jan 2, 2009 |
219.39 |
| Dec 31, 2008 |
219.62 |
| Dec 30, 2008 |
219.95 |
| Dec 29, 2008 |
220.24 |
| Dec 26, 2008 |
220.56 |
| Dec 24, 2008 |
220.93 |
| Dec 23, 2008 |
221.29 |
| Dec 22, 2008 |
221.59 |
| Dec 19, 2008 |
221.81 |
| Dec 18, 2008 |
222.09 |
| Dec 17, 2008 |
222.44 |
| Dec 16, 2008 |
222.80 |
| Dec 15, 2008 |
223.18 |
| Dec 12, 2008 |
223.66 |
| Dec 11, 2008 |
224.10 |
| Dec 10, 2008 |
224.54 |
| Dec 9, 2008 |
225.03 |
| Dec 8, 2008 |
225.55 |
| Dec 5, 2008 |
225.97 |
| Dec 4, 2008 |
226.38 |
| Dec 3, 2008 |
226.83 |
| Dec 2, 2008 |
227.25 |
| Dec 1, 2008 |
227.73 |
| Nov 28, 2008 |
228.27 |
| Nov 26, 2008 |
228.77 |
| Nov 25, 2008 |
229.27 |
| Nov 24, 2008 |
229.57 |
| Nov 21, 2008 |
229.95 |
| Nov 20, 2008 |
230.35 |
| Nov 19, 2008 |
230.74 |
| Nov 18, 2008 |
231.10 |
| Nov 17, 2008 |
231.43 |
| Nov 14, 2008 |
231.82 |
| Nov 13, 2008 |
232.17 |
| Nov 12, 2008 |
232.45 |
| Nov 11, 2008 |
232.82 |
| Nov 10, 2008 |
233.13 |
| Nov 7, 2008 |
233.32 |
| Nov 6, 2008 |
233.43 |
| Nov 5, 2008 |
233.57 |
| Nov 4, 2008 |
233.63 |
| Nov 3, 2008 |
233.65 |
| Oct 31, 2008 |
233.72 |
| Oct 30, 2008 |
233.84 |
| Oct 29, 2008 |
234.03 |
| Oct 28, 2008 |
234.47 |
| Oct 27, 2008 |
235.03 |
| Oct 24, 2008 |
235.59 |
| Oct 23, 2008 |
236.12 |
| Oct 22, 2008 |
236.67 |
| Oct 21, 2008 |
237.13 |
| Oct 20, 2008 |
237.61 |
| Oct 17, 2008 |
238.12 |
| Oct 16, 2008 |
238.78 |
| Oct 15, 2008 |
239.41 |
| Oct 14, 2008 |
240.12 |
| Oct 13, 2008 |
240.74 |
| Oct 10, 2008 |
241.40 |
| Oct 9, 2008 |
242.21 |
| Oct 8, 2008 |
242.98 |
| Oct 7, 2008 |
243.68 |
| Oct 6, 2008 |
244.27 |
| Oct 3, 2008 |
244.71 |
| Oct 2, 2008 |
245.13 |
| Oct 1, 2008 |
245.40 |
| Sep 30, 2008 |
245.67 |
| Sep 29, 2008 |
245.97 |
| Sep 26, 2008 |
246.27 |
| Sep 25, 2008 |
246.42 |
| Sep 24, 2008 |
246.56 |
| Sep 23, 2008 |
246.63 |
| Sep 22, 2008 |
246.67 |
| Sep 19, 2008 |
246.68 |
| Sep 18, 2008 |
246.55 |
| Sep 17, 2008 |
246.58 |
| Sep 16, 2008 |
246.70 |
| Sep 15, 2008 |
246.82 |
| Sep 12, 2008 |
246.88 |
| Sep 11, 2008 |
246.85 |
| Sep 10, 2008 |
246.86 |
| Sep 9, 2008 |
246.86 |
| Sep 8, 2008 |
246.92 |
| Sep 5, 2008 |
246.84 |
| Sep 4, 2008 |
246.74 |
| Sep 3, 2008 |
246.62 |
| Sep 2, 2008 |
246.34 |
| Aug 29, 2008 |
245.96 |
| Aug 28, 2008 |
245.52 |
| Aug 27, 2008 |
245.01 |
| Aug 26, 2008 |
244.66 |
| Aug 25, 2008 |
244.42 |
| Aug 22, 2008 |
243.90 |
| Aug 21, 2008 |
243.33 |
| Aug 20, 2008 |
242.68 |
| Aug 19, 2008 |
242.05 |
| Aug 18, 2008 |
241.53 |
| Aug 15, 2008 |
241.04 |
| Aug 14, 2008 |
240.46 |
| Aug 13, 2008 |
239.94 |
| Aug 12, 2008 |
239.40 |
| Aug 11, 2008 |
238.89 |
| Aug 8, 2008 |
238.40 |
| Aug 7, 2008 |
237.86 |
| Aug 6, 2008 |
237.21 |
| Aug 5, 2008 |
236.53 |
| Aug 4, 2008 |
235.91 |
| Aug 1, 2008 |
235.27 |
| Jul 31, 2008 |
234.56 |
| Jul 30, 2008 |
233.81 |
| Jul 29, 2008 |
233.07 |
| Jul 28, 2008 |
232.33 |
| Jul 25, 2008 |
231.67 |
| Jul 24, 2008 |
231.05 |
| Jul 23, 2008 |
230.41 |
| Jul 22, 2008 |
229.80 |
| Jul 21, 2008 |
229.13 |
| Jul 18, 2008 |
228.36 |
| Jul 17, 2008 |
227.62 |
| Jul 16, 2008 |
226.87 |
| Jul 15, 2008 |
226.01 |
| Jul 14, 2008 |
225.18 |
| Jul 11, 2008 |
224.32 |
| Jul 10, 2008 |
223.49 |
| Jul 9, 2008 |
222.66 |
| Jul 8, 2008 |
221.89 |
| Jul 7, 2008 |
221.10 |
| Jul 3, 2008 |
220.32 |
| Jul 2, 2008 |
219.56 |
| Jul 1, 2008 |
218.79 |
| Jun 30, 2008 |
217.93 |
| Jun 27, 2008 |
217.06 |
| Jun 26, 2008 |
216.22 |
| Jun 25, 2008 |
215.37 |
| Jun 24, 2008 |
214.42 |
| Jun 23, 2008 |
213.48 |
| Jun 20, 2008 |
212.56 |
| Jun 19, 2008 |
211.75 |
| Jun 18, 2008 |
210.91 |
| Jun 17, 2008 |
210.05 |
| Jun 16, 2008 |
209.16 |
| Jun 13, 2008 |
208.25 |
| Jun 12, 2008 |
207.33 |
| Jun 11, 2008 |
206.50 |
| Jun 10, 2008 |
205.72 |
| Jun 9, 2008 |
204.97 |
| Jun 6, 2008 |
204.24 |
| Jun 5, 2008 |
203.46 |
| Jun 4, 2008 |
202.65 |
| Jun 3, 2008 |
201.87 |
| Jun 2, 2008 |
200.99 |
| May 30, 2008 |
200.15 |
| May 29, 2008 |
199.27 |
| May 28, 2008 |
198.48 |
| May 27, 2008 |
197.59 |
| May 23, 2008 |
196.78 |
| May 22, 2008 |
195.94 |
| May 21, 2008 |
195.10 |
| May 20, 2008 |
194.20 |
| May 19, 2008 |
193.20 |
| May 16, 2008 |
192.25 |
| May 15, 2008 |
191.23 |
| May 14, 2008 |
190.26 |
| May 13, 2008 |
189.32 |
| May 12, 2008 |
188.35 |
| May 9, 2008 |
187.47 |
| May 8, 2008 |
186.58 |
| May 7, 2008 |
185.74 |
| May 6, 2008 |
184.90 |
| May 5, 2008 |
184.06 |
| May 2, 2008 |
183.27 |
| May 1, 2008 |
182.44 |
| Apr 30, 2008 |
181.67 |
| Apr 29, 2008 |
180.77 |
| Apr 28, 2008 |
179.93 |
| Apr 25, 2008 |
179.07 |
| Apr 24, 2008 |
178.20 |
| Apr 23, 2008 |
177.35 |
| Apr 22, 2008 |
176.52 |
| Apr 21, 2008 |
175.51 |
| Apr 18, 2008 |
174.52 |
| Apr 17, 2008 |
173.58 |
| Apr 16, 2008 |
172.62 |
| Apr 15, 2008 |
171.58 |
| Apr 14, 2008 |
170.60 |
| Apr 11, 2008 |
169.67 |
| Apr 10, 2008 |
168.77 |
| Apr 9, 2008 |
167.84 |
| Apr 8, 2008 |
166.92 |
| Apr 7, 2008 |
165.96 |
| Apr 4, 2008 |
165.00 |
| Apr 3, 2008 |
164.01 |
| Apr 2, 2008 |
163.14 |
| Apr 1, 2008 |
162.28 |
| Mar 31, 2008 |
161.47 |
| Mar 28, 2008 |
160.69 |
| Mar 27, 2008 |
159.90 |
| Mar 26, 2008 |
159.12 |
| Mar 25, 2008 |
158.37 |
| Mar 24, 2008 |
157.63 |
| Mar 20, 2008 |
156.94 |
| Mar 19, 2008 |
156.33 |
| Mar 18, 2008 |
155.69 |
| Mar 17, 2008 |
155.01 |
| Mar 14, 2008 |
154.38 |
| Mar 13, 2008 |
153.71 |
| Mar 12, 2008 |
153.01 |
| Mar 11, 2008 |
152.32 |
| Mar 10, 2008 |
151.65 |
| Mar 7, 2008 |
151.10 |
| Mar 6, 2008 |
150.44 |
| Mar 5, 2008 |
149.71 |
| Mar 4, 2008 |
148.96 |
| Mar 3, 2008 |
148.27 |
| Feb 29, 2008 |
147.55 |
| Feb 28, 2008 |
146.84 |
| Feb 27, 2008 |
146.14 |
| Feb 26, 2008 |
145.39 |
| Feb 25, 2008 |
144.63 |
| Feb 22, 2008 |
143.88 |
| Feb 21, 2008 |
143.17 |
| Feb 20, 2008 |
142.46 |
| Feb 19, 2008 |
141.71 |
| Feb 15, 2008 |
140.94 |
| Feb 14, 2008 |
140.13 |
| Feb 13, 2008 |
139.29 |
| Feb 12, 2008 |
138.45 |
| Feb 11, 2008 |
137.89 |
| Feb 8, 2008 |
137.26 |
| Feb 7, 2008 |
136.72 |
| Feb 6, 2008 |
136.21 |
| Feb 5, 2008 |
135.67 |
| Feb 4, 2008 |
135.08 |
| Feb 1, 2008 |
134.42 |
| Jan 31, 2008 |
133.80 |
| Jan 30, 2008 |
133.20 |
| Jan 29, 2008 |
132.60 |
| Jan 28, 2008 |
131.95 |
| Jan 25, 2008 |
131.38 |
| Jan 24, 2008 |
130.83 |
| Jan 23, 2008 |
130.28 |
| Jan 22, 2008 |
129.74 |
| Jan 18, 2008 |
129.11 |
| Jan 17, 2008 |
128.52 |
| Jan 16, 2008 |
127.96 |
| Jan 15, 2008 |
127.33 |
| Jan 14, 2008 |
126.57 |
| Jan 11, 2008 |
125.71 |
| Jan 10, 2008 |
124.88 |
| Jan 9, 2008 |
124.02 |
| Jan 8, 2008 |
123.14 |
| Jan 7, 2008 |
122.28 |
| Jan 4, 2008 |
121.38 |
| Jan 3, 2008 |
120.43 |
| Jan 2, 2008 |
119.36 |
| Dec 31, 2007 |
118.28 |
| Dec 28, 2007 |
117.21 |
| Dec 27, 2007 |
116.14 |
| Dec 26, 2007 |
115.03 |
| Dec 24, 2007 |
113.90 |
| Dec 21, 2007 |
112.83 |
| Dec 20, 2007 |
111.76 |
| Dec 19, 2007 |
110.79 |
| Dec 18, 2007 |
109.79 |
| Dec 17, 2007 |
108.78 |
| Dec 14, 2007 |
107.84 |
| Dec 13, 2007 |
106.82 |
| Dec 12, 2007 |
105.81 |
| Dec 11, 2007 |
104.84 |
| Dec 10, 2007 |
103.91 |
| Dec 7, 2007 |
102.92 |
| Dec 6, 2007 |
101.99 |
| Dec 5, 2007 |
101.14 |
| Dec 4, 2007 |
100.27 |
| Dec 3, 2007 |
99.44 |
| Nov 30, 2007 |
98.52 |
| Nov 29, 2007 |
97.56 |
| Nov 28, 2007 |
96.59 |
| Nov 27, 2007 |
95.68 |
| Nov 26, 2007 |
94.81 |
| Nov 23, 2007 |
93.91 |
| Nov 21, 2007 |
93.03 |
| Nov 20, 2007 |
92.13 |
| Nov 19, 2007 |
91.26 |
| Nov 16, 2007 |
90.35 |
| Nov 15, 2007 |
89.44 |
| Nov 14, 2007 |
88.65 |
| Nov 13, 2007 |
87.88 |
| Nov 12, 2007 |
87.11 |
| Nov 9, 2007 |
86.37 |
| Nov 8, 2007 |
85.48 |
| Nov 7, 2007 |
84.51 |
| Nov 6, 2007 |
83.82 |
| Nov 5, 2007 |
83.12 |
| Nov 2, 2007 |
82.52 |
| Nov 1, 2007 |
81.92 |
| Oct 31, 2007 |
81.29 |
| Oct 30, 2007 |
80.64 |
| Oct 29, 2007 |
80.04 |
| Oct 26, 2007 |
79.40 |
| Oct 25, 2007 |
78.80 |
| Oct 24, 2007 |
78.19 |
| Oct 23, 2007 |
77.60 |
| Oct 22, 2007 |
76.99 |
| Oct 19, 2007 |
76.45 |
| Oct 18, 2007 |
75.93 |
| Oct 17, 2007 |
75.37 |
| Oct 16, 2007 |
74.82 |
| Oct 15, 2007 |
74.27 |
| Oct 12, 2007 |
73.74 |
| Oct 11, 2007 |
73.20 |
| Oct 10, 2007 |
72.69 |
| Oct 9, 2007 |
72.14 |
| Oct 8, 2007 |
71.59 |
| Oct 5, 2007 |
71.05 |
| Oct 4, 2007 |
70.50 |
| Oct 3, 2007 |
69.99 |
| Oct 2, 2007 |
69.49 |
| Oct 1, 2007 |
68.97 |
| Sep 28, 2007 |
68.47 |
| Sep 27, 2007 |
68.02 |
| Sep 26, 2007 |
67.61 |
| Sep 25, 2007 |
67.18 |
| Sep 24, 2007 |
66.74 |
| Sep 21, 2007 |
66.31 |
| Sep 20, 2007 |
65.89 |
| Sep 19, 2007 |
65.52 |
| Sep 18, 2007 |
65.15 |
| Sep 17, 2007 |
64.79 |
| Sep 14, 2007 |
64.45 |
| Sep 13, 2007 |
64.10 |
| Sep 12, 2007 |
63.74 |
| Sep 11, 2007 |
63.39 |
| Sep 10, 2007 |
63.00 |
| Sep 7, 2007 |
62.62 |
| Sep 6, 2007 |
62.25 |
