First Solar (FSLR) DMA 50 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
204.44 |
| May 20, 2026 |
203.48 |
| May 19, 2026 |
202.67 |
| May 18, 2026 |
202.14 |
| May 15, 2026 |
201.25 |
| May 14, 2026 |
200.42 |
| May 13, 2026 |
199.74 |
| May 12, 2026 |
198.99 |
| May 11, 2026 |
198.43 |
| May 8, 2026 |
197.71 |
| May 7, 2026 |
197.31 |
| May 6, 2026 |
197.22 |
| May 5, 2026 |
197.73 |
| May 4, 2026 |
198.18 |
| May 1, 2026 |
198.79 |
| Apr 30, 2026 |
199.22 |
| Apr 29, 2026 |
199.96 |
| Apr 28, 2026 |
200.67 |
| Apr 27, 2026 |
201.26 |
| Apr 24, 2026 |
201.72 |
| Apr 23, 2026 |
202.40 |
| Apr 22, 2026 |
203.00 |
| Apr 21, 2026 |
203.67 |
| Apr 20, 2026 |
204.31 |
| Apr 17, 2026 |
205.15 |
| Apr 16, 2026 |
206.10 |
| Apr 15, 2026 |
207.05 |
| Apr 14, 2026 |
207.76 |
| Apr 13, 2026 |
208.26 |
| Apr 10, 2026 |
208.73 |
| Apr 9, 2026 |
209.65 |
| Apr 8, 2026 |
210.40 |
| Apr 7, 2026 |
211.25 |
| Apr 6, 2026 |
212.24 |
| Apr 2, 2026 |
213.13 |
| Apr 1, 2026 |
214.09 |
| Mar 31, 2026 |
214.95 |
| Mar 30, 2026 |
215.88 |
| Mar 27, 2026 |
217.06 |
| Mar 26, 2026 |
217.98 |
| Mar 25, 2026 |
219.09 |
| Mar 24, 2026 |
219.98 |
| Mar 23, 2026 |
220.89 |
| Mar 20, 2026 |
222.02 |
| Mar 19, 2026 |
222.99 |
| Mar 18, 2026 |
224.37 |
| Mar 17, 2026 |
225.85 |
| Mar 16, 2026 |
227.33 |
| Mar 13, 2026 |
228.57 |
| Mar 12, 2026 |
229.93 |
| Mar 11, 2026 |
231.34 |
| Mar 10, 2026 |
232.73 |
| Mar 9, 2026 |
234.22 |
| Mar 6, 2026 |
235.70 |
| Mar 5, 2026 |
237.61 |
| Mar 4, 2026 |
239.11 |
| Mar 3, 2026 |
240.40 |
| Mar 2, 2026 |
241.53 |
| Feb 27, 2026 |
242.71 |
| Feb 26, 2026 |
243.88 |
| Feb 25, 2026 |
244.97 |
| Feb 24, 2026 |
246.23 |
| Feb 23, 2026 |
246.61 |
| Feb 20, 2026 |
246.83 |
| Feb 19, 2026 |
247.11 |
| Feb 18, 2026 |
247.60 |
| Feb 17, 2026 |
247.97 |
| Feb 13, 2026 |
248.57 |
| Feb 12, 2026 |
249.31 |
| Feb 11, 2026 |
250.17 |
| Feb 10, 2026 |
251.08 |
| Feb 9, 2026 |
252.00 |
| Feb 6, 2026 |
252.76 |
| Feb 5, 2026 |
253.58 |
| Feb 4, 2026 |
253.90 |
| Feb 3, 2026 |
254.05 |
| Feb 2, 2026 |
254.31 |
| Jan 30, 2026 |
254.74 |
| Jan 29, 2026 |
255.30 |
| Jan 28, 2026 |
255.88 |
| Jan 27, 2026 |
256.03 |
| Jan 26, 2026 |
256.67 |
| Jan 23, 2026 |
257.10 |
| Jan 22, 2026 |
257.71 |
| Jan 21, 2026 |
258.27 |
| Jan 20, 2026 |
258.83 |
| Jan 16, 2026 |
259.54 |
| Jan 15, 2026 |
259.92 |
| Jan 14, 2026 |
260.36 |
| Jan 13, 2026 |
260.97 |
| Jan 12, 2026 |
260.81 |
| Jan 9, 2026 |
260.89 |
| Jan 8, 2026 |
260.91 |
| Jan 7, 2026 |
260.94 |
| Jan 6, 2026 |
260.94 |
| Jan 5, 2026 |
260.15 |
| Jan 2, 2026 |
259.18 |
| Dec 31, 2025 |
258.23 |
| Dec 30, 2025 |
257.58 |
| Dec 29, 2025 |
256.93 |
| Dec 26, 2025 |
256.32 |
| Dec 24, 2025 |
255.82 |
| Dec 23, 2025 |
254.86 |
| Dec 22, 2025 |
254.00 |
| Dec 19, 2025 |
252.82 |
| Dec 18, 2025 |
252.17 |
| Dec 17, 2025 |
251.56 |
| Dec 16, 2025 |
251.04 |
| Dec 15, 2025 |
250.46 |
| Dec 12, 2025 |
249.94 |
| Dec 11, 2025 |
249.49 |
| Dec 10, 2025 |
248.53 |
| Dec 9, 2025 |
247.70 |
| Dec 8, 2025 |
247.10 |
| Dec 5, 2025 |
246.38 |
| Dec 4, 2025 |
245.69 |
| Dec 3, 2025 |
244.93 |
| Dec 2, 2025 |
244.12 |
| Dec 1, 2025 |
243.25 |
| Nov 28, 2025 |
242.23 |
| Nov 26, 2025 |
240.97 |
| Nov 25, 2025 |
239.74 |
| Nov 24, 2025 |
238.64 |
| Nov 21, 2025 |
237.58 |
| Nov 20, 2025 |
236.61 |
| Nov 19, 2025 |
235.76 |
| Nov 18, 2025 |
234.80 |
| Nov 17, 2025 |
233.82 |
| Nov 14, 2025 |
232.81 |
| Nov 13, 2025 |
231.85 |
| Nov 12, 2025 |
230.76 |
| Nov 11, 2025 |
229.44 |
| Nov 10, 2025 |
228.07 |
| Nov 7, 2025 |
226.52 |
| Nov 6, 2025 |
225.11 |
| Nov 5, 2025 |
223.50 |
| Nov 4, 2025 |
221.88 |
| Nov 3, 2025 |
220.62 |
| Oct 31, 2025 |
219.35 |
| Oct 30, 2025 |
217.85 |
| Oct 29, 2025 |
217.31 |
| Oct 28, 2025 |
216.69 |
| Oct 27, 2025 |
216.29 |
| Oct 24, 2025 |
215.33 |
| Oct 23, 2025 |
214.10 |
| Oct 22, 2025 |
213.22 |
| Oct 21, 2025 |
212.45 |
| Oct 20, 2025 |
211.55 |
| Oct 17, 2025 |
210.67 |
| Oct 16, 2025 |
209.74 |
| Oct 15, 2025 |
208.69 |
| Oct 14, 2025 |
207.54 |
| Oct 13, 2025 |
206.72 |
| Oct 10, 2025 |
205.87 |
| Oct 9, 2025 |
204.85 |
| Oct 8, 2025 |
203.74 |
| Oct 7, 2025 |
202.75 |
| Oct 6, 2025 |
201.87 |
| Oct 3, 2025 |
200.98 |
| Oct 2, 2025 |
199.99 |
| Oct 1, 2025 |
198.95 |
| Sep 30, 2025 |
198.05 |
| Sep 29, 2025 |
197.21 |
| Sep 26, 2025 |
196.25 |
| Sep 25, 2025 |
195.32 |
| Sep 24, 2025 |
194.20 |
| Sep 23, 2025 |
193.25 |
| Sep 22, 2025 |
192.16 |
| Sep 19, 2025 |
191.02 |
| Sep 18, 2025 |
190.07 |
| Sep 17, 2025 |
189.20 |
| Sep 16, 2025 |
188.30 |
| Sep 15, 2025 |
187.73 |
| Sep 12, 2025 |
187.29 |
| Sep 11, 2025 |
186.67 |
| Sep 10, 2025 |
185.86 |
| Sep 9, 2025 |
185.10 |
| Sep 8, 2025 |
184.08 |
| Sep 5, 2025 |
183.13 |
| Sep 4, 2025 |
182.08 |
| Sep 3, 2025 |
181.06 |
| Sep 2, 2025 |
179.93 |
| Aug 29, 2025 |
178.91 |
| Aug 28, 2025 |
177.88 |
| Aug 27, 2025 |
176.82 |
| Aug 26, 2025 |
176.50 |
| Aug 25, 2025 |
176.07 |
| Aug 22, 2025 |
175.44 |
| Aug 21, 2025 |
174.75 |
| Aug 20, 2025 |
174.20 |
| Aug 19, 2025 |
173.28 |
| Aug 18, 2025 |
172.38 |
| Aug 15, 2025 |
171.27 |
| Aug 14, 2025 |
170.47 |
| Aug 13, 2025 |
170.06 |
| Aug 12, 2025 |
169.35 |
| Aug 11, 2025 |
168.82 |
| Aug 8, 2025 |
168.30 |
| Aug 7, 2025 |
167.73 |
| Aug 6, 2025 |
167.14 |
| Aug 5, 2025 |
166.60 |
| Aug 4, 2025 |
165.99 |
| Aug 1, 2025 |
165.59 |
| Jul 31, 2025 |
165.26 |
| Jul 30, 2025 |
165.06 |
| Jul 29, 2025 |
165.05 |
| Jul 28, 2025 |
165.13 |
| Jul 25, 2025 |
165.32 |
| Jul 24, 2025 |
165.45 |
| Jul 23, 2025 |
164.96 |
| Jul 22, 2025 |
164.18 |
| Jul 21, 2025 |
163.25 |
| Jul 18, 2025 |
162.28 |
| Jul 17, 2025 |
161.30 |
| Jul 16, 2025 |
160.37 |
| Jul 15, 2025 |
159.65 |
| Jul 14, 2025 |
158.74 |
| Jul 11, 2025 |
158.04 |
| Jul 10, 2025 |
157.53 |
| Jul 9, 2025 |
157.05 |
| Jul 8, 2025 |
156.56 |
| Jul 7, 2025 |
155.98 |
| Jul 3, 2025 |
155.06 |
| Jul 2, 2025 |
154.07 |
| Jul 1, 2025 |
153.11 |
| Jun 30, 2025 |
152.41 |
| Jun 27, 2025 |
151.59 |
| Jun 26, 2025 |
151.08 |
| Jun 25, 2025 |
150.59 |
| Jun 24, 2025 |
150.06 |
| Jun 23, 2025 |
149.48 |
| Jun 20, 2025 |
149.18 |
| Jun 18, 2025 |
148.68 |
| Jun 17, 2025 |
148.41 |
| Jun 16, 2025 |
148.11 |
| Jun 13, 2025 |
147.33 |
| Jun 12, 2025 |
146.42 |
| Jun 11, 2025 |
145.61 |
| Jun 10, 2025 |
144.79 |
| Jun 9, 2025 |
144.04 |
| Jun 6, 2025 |
143.37 |
| Jun 5, 2025 |
142.57 |
| Jun 4, 2025 |
141.92 |
| Jun 3, 2025 |
141.30 |
| Jun 2, 2025 |
140.74 |
| May 30, 2025 |
140.32 |
| May 29, 2025 |
139.74 |
| May 28, 2025 |
139.17 |
| May 27, 2025 |
138.70 |
| May 23, 2025 |
138.24 |
| May 22, 2025 |
137.72 |
| May 21, 2025 |
137.32 |
| May 20, 2025 |
136.83 |
| May 19, 2025 |
136.15 |
| May 16, 2025 |
135.64 |
| May 15, 2025 |
134.69 |
| May 14, 2025 |
133.58 |
| May 13, 2025 |
132.35 |
| May 12, 2025 |
131.07 |
| May 9, 2025 |
130.67 |
| May 8, 2025 |
130.68 |
| May 7, 2025 |
131.14 |
| May 6, 2025 |
131.49 |
| May 5, 2025 |
132.02 |
| May 2, 2025 |
132.58 |
| May 1, 2025 |
133.25 |
| Apr 30, 2025 |
133.97 |
| Apr 29, 2025 |
134.71 |
| Apr 28, 2025 |
135.16 |
| Apr 25, 2025 |
135.55 |
| Apr 24, 2025 |
135.89 |
| Apr 23, 2025 |
136.39 |
| Apr 22, 2025 |
137.03 |
| Apr 21, 2025 |
137.69 |
| Apr 17, 2025 |
138.59 |
| Apr 16, 2025 |
139.28 |
| Apr 15, 2025 |
140.12 |
| Apr 14, 2025 |
140.93 |
| Apr 11, 2025 |
141.65 |
| Apr 10, 2025 |
142.48 |
| Apr 9, 2025 |
143.36 |
| Apr 8, 2025 |
143.97 |
| Apr 7, 2025 |
144.85 |
| Apr 4, 2025 |
145.61 |
| Apr 3, 2025 |
146.52 |
| Apr 2, 2025 |
147.23 |
| Apr 1, 2025 |
148.31 |
| Mar 31, 2025 |
149.61 |
| Mar 28, 2025 |
150.90 |
| Mar 27, 2025 |
152.09 |
| Mar 26, 2025 |
153.27 |
| Mar 25, 2025 |
154.41 |
| Mar 24, 2025 |
155.57 |
| Mar 21, 2025 |
156.81 |
| Mar 20, 2025 |
158.14 |
| Mar 19, 2025 |
159.40 |
| Mar 18, 2025 |
160.54 |
| Mar 17, 2025 |
161.72 |
| Mar 14, 2025 |
162.59 |
| Mar 13, 2025 |
163.50 |
| Mar 12, 2025 |
164.49 |
| Mar 11, 2025 |
165.45 |
| Mar 10, 2025 |
166.39 |
| Mar 7, 2025 |
167.46 |
| Mar 6, 2025 |
168.32 |
| Mar 5, 2025 |
169.22 |
| Mar 4, 2025 |
170.28 |
| Mar 3, 2025 |
171.42 |
| Feb 28, 2025 |
172.68 |
| Feb 27, 2025 |
173.95 |
| Feb 26, 2025 |
175.05 |
| Feb 25, 2025 |
175.94 |
| Feb 24, 2025 |
177.05 |
| Feb 21, 2025 |
177.99 |
| Feb 20, 2025 |
178.76 |
| Feb 19, 2025 |
179.44 |
| Feb 18, 2025 |
180.22 |
| Feb 14, 2025 |
181.11 |
| Feb 13, 2025 |
182.08 |
| Feb 12, 2025 |
182.86 |
| Feb 11, 2025 |
183.54 |
| Feb 10, 2025 |
184.15 |
| Feb 7, 2025 |
184.75 |
| Feb 6, 2025 |
185.10 |
| Feb 5, 2025 |
185.39 |
| Feb 4, 2025 |
185.84 |
| Feb 3, 2025 |
186.26 |
| Jan 31, 2025 |
186.83 |
| Jan 30, 2025 |
187.29 |
| Jan 29, 2025 |
187.84 |
| Jan 28, 2025 |
188.16 |
| Jan 27, 2025 |
188.60 |
| Jan 24, 2025 |
189.19 |
| Jan 23, 2025 |
189.71 |
| Jan 22, 2025 |
190.16 |
| Jan 21, 2025 |
190.60 |
| Jan 17, 2025 |
191.25 |
| Jan 16, 2025 |
191.64 |
| Jan 15, 2025 |
191.92 |
| Jan 14, 2025 |
192.07 |
| Jan 13, 2025 |
192.32 |
| Jan 10, 2025 |
192.64 |
| Jan 8, 2025 |
192.95 |
| Jan 7, 2025 |
193.10 |
| Jan 6, 2025 |
193.07 |
| Jan 3, 2025 |
193.09 |
| Jan 2, 2025 |
193.39 |
| Dec 31, 2024 |
193.58 |
| Dec 30, 2024 |
194.07 |
| Dec 27, 2024 |
194.58 |
| Dec 26, 2024 |
195.04 |
| Dec 24, 2024 |
195.40 |
| Dec 23, 2024 |
195.88 |
| Dec 20, 2024 |
196.38 |
| Dec 19, 2024 |
196.83 |
| Dec 18, 2024 |
197.83 |
| Dec 17, 2024 |
198.66 |
| Dec 16, 2024 |
199.49 |
| Dec 13, 2024 |
200.30 |
| Dec 12, 2024 |
201.01 |
| Dec 11, 2024 |
201.77 |
| Dec 10, 2024 |
202.57 |
| Dec 9, 2024 |
203.50 |
| Dec 6, 2024 |
204.61 |
| Dec 5, 2024 |
205.84 |
| Dec 4, 2024 |
206.72 |
| Dec 3, 2024 |
207.58 |
| Dec 2, 2024 |
208.41 |
| Nov 29, 2024 |
209.06 |
| Nov 27, 2024 |
209.88 |
| Nov 26, 2024 |
210.87 |
| Nov 25, 2024 |
211.82 |
| Nov 22, 2024 |
212.63 |
| Nov 21, 2024 |
213.49 |
| Nov 20, 2024 |
214.57 |
| Nov 19, 2024 |
215.67 |
| Nov 18, 2024 |
216.08 |
| Nov 15, 2024 |
216.28 |
| Nov 14, 2024 |
216.64 |
| Nov 13, 2024 |
217.04 |
| Nov 12, 2024 |
217.70 |
| Nov 11, 2024 |
218.31 |
| Nov 8, 2024 |
218.98 |
| Nov 7, 2024 |
219.57 |
| Nov 6, 2024 |
220.20 |
| Nov 5, 2024 |
221.03 |
| Nov 4, 2024 |
221.38 |
| Nov 1, 2024 |
221.75 |
| Oct 31, 2024 |
222.02 |
| Oct 30, 2024 |
222.58 |
| Oct 29, 2024 |
223.04 |
| Oct 28, 2024 |
223.61 |
| Oct 25, 2024 |
224.02 |
| Oct 24, 2024 |
224.64 |
| Oct 23, 2024 |
225.23 |
| Oct 22, 2024 |
225.99 |
| Oct 21, 2024 |
226.34 |
| Oct 18, 2024 |
226.65 |
| Oct 17, 2024 |
226.91 |
| Oct 16, 2024 |
227.01 |
| Oct 15, 2024 |
227.11 |
| Oct 14, 2024 |
227.21 |
| Oct 11, 2024 |
227.27 |
| Oct 10, 2024 |
227.41 |
| Oct 9, 2024 |
227.63 |
| Oct 8, 2024 |
227.33 |
| Oct 7, 2024 |
227.23 |
| Oct 4, 2024 |
227.17 |
| Oct 3, 2024 |
226.87 |
| Oct 2, 2024 |
226.59 |
| Oct 1, 2024 |
226.36 |
| Sep 30, 2024 |
225.96 |
| Sep 27, 2024 |
225.30 |
| Sep 26, 2024 |
224.45 |
| Sep 25, 2024 |
223.50 |
| Sep 24, 2024 |
223.09 |
| Sep 23, 2024 |
222.47 |
| Sep 20, 2024 |
222.15 |
| Sep 19, 2024 |
222.01 |
| Sep 18, 2024 |
221.77 |
| Sep 17, 2024 |
221.44 |
| Sep 16, 2024 |
221.18 |
| Sep 13, 2024 |
220.96 |
| Sep 12, 2024 |
221.01 |
| Sep 11, 2024 |
220.62 |
| Sep 10, 2024 |
220.28 |
| Sep 9, 2024 |
220.63 |
| Sep 6, 2024 |
221.52 |
| Sep 5, 2024 |
222.30 |
| Sep 4, 2024 |
223.14 |
| Sep 3, 2024 |
224.06 |
| Aug 30, 2024 |
224.98 |
| Aug 29, 2024 |
225.64 |
| Aug 28, 2024 |
226.42 |
| Aug 27, 2024 |
227.08 |
| Aug 26, 2024 |
227.84 |
| Aug 23, 2024 |
229.01 |
| Aug 22, 2024 |
230.40 |
| Aug 21, 2024 |
231.93 |
| Aug 20, 2024 |
233.07 |
| Aug 19, 2024 |
234.01 |
| Aug 16, 2024 |
234.91 |
| Aug 15, 2024 |
235.87 |
| Aug 14, 2024 |
236.60 |
| Aug 13, 2024 |
237.54 |
| Aug 12, 2024 |
238.37 |
| Aug 9, 2024 |
239.52 |
| Aug 8, 2024 |
240.85 |
| Aug 7, 2024 |
242.19 |
| Aug 6, 2024 |
243.55 |
| Aug 5, 2024 |
244.34 |
| Aug 2, 2024 |
245.23 |
| Aug 1, 2024 |
245.21 |
| Jul 31, 2024 |
244.77 |
| Jul 30, 2024 |
244.40 |
| Jul 29, 2024 |
244.08 |
| Jul 26, 2024 |
243.51 |
| Jul 25, 2024 |
242.71 |
| Jul 24, 2024 |
242.18 |
| Jul 23, 2024 |
241.57 |
| Jul 22, 2024 |
240.98 |
| Jul 19, 2024 |
240.39 |
| Jul 18, 2024 |
239.96 |
| Jul 17, 2024 |
239.56 |
| Jul 16, 2024 |
239.23 |
| Jul 15, 2024 |
238.42 |
| Jul 12, 2024 |
237.70 |
| Jul 11, 2024 |
236.56 |
| Jul 10, 2024 |
235.51 |
| Jul 9, 2024 |
234.51 |
| Jul 8, 2024 |
233.51 |
| Jul 5, 2024 |
232.51 |
| Jul 3, 2024 |
231.67 |
| Jul 2, 2024 |
230.58 |
| Jul 1, 2024 |
229.74 |
| Jun 28, 2024 |
228.78 |
| Jun 27, 2024 |
227.83 |
| Jun 26, 2024 |
226.29 |
| Jun 25, 2024 |
224.85 |
| Jun 24, 2024 |
223.37 |
| Jun 21, 2024 |
221.83 |
| Jun 20, 2024 |
220.36 |
| Jun 18, 2024 |
218.85 |
| Jun 17, 2024 |
217.19 |
| Jun 14, 2024 |
215.45 |
| Jun 13, 2024 |
213.41 |
| Jun 12, 2024 |
210.91 |
| Jun 11, 2024 |
208.24 |
| Jun 10, 2024 |
205.79 |
| Jun 7, 2024 |
203.57 |
| Jun 6, 2024 |
201.57 |
| Jun 5, 2024 |
199.16 |
| Jun 4, 2024 |
196.80 |
| Jun 3, 2024 |
194.54 |
| May 31, 2024 |
192.14 |
| May 30, 2024 |
189.73 |
| May 29, 2024 |
187.14 |
| May 28, 2024 |
184.57 |
| May 24, 2024 |
181.91 |
| May 23, 2024 |
179.36 |
| May 22, 2024 |
177.53 |
| May 21, 2024 |
175.68 |
| May 20, 2024 |
174.68 |
| May 17, 2024 |
173.98 |
| May 16, 2024 |
173.24 |
| May 15, 2024 |
172.51 |
| May 14, 2024 |
171.86 |
| May 13, 2024 |
171.25 |
| May 10, 2024 |
170.62 |
| May 9, 2024 |
169.88 |
| May 8, 2024 |
168.99 |
| May 7, 2024 |
168.08 |
| May 6, 2024 |
167.07 |
| May 3, 2024 |
166.06 |
| May 2, 2024 |
165.12 |
| May 1, 2024 |
164.51 |
| Apr 30, 2024 |
164.02 |
| Apr 29, 2024 |
163.64 |
| Apr 26, 2024 |
163.22 |
| Apr 25, 2024 |
162.81 |
| Apr 24, 2024 |
162.35 |
| Apr 23, 2024 |
161.95 |
| Apr 22, 2024 |
161.38 |
| Apr 19, 2024 |
160.71 |
| Apr 18, 2024 |
160.12 |
| Apr 17, 2024 |
159.46 |
| Apr 16, 2024 |
158.69 |
| Apr 15, 2024 |
158.07 |
| Apr 12, 2024 |
157.51 |
| Apr 11, 2024 |
156.78 |
| Apr 10, 2024 |
156.08 |
| Apr 9, 2024 |
155.36 |
| Apr 8, 2024 |
154.62 |
| Apr 5, 2024 |
154.02 |
| Apr 4, 2024 |
153.50 |
| Apr 3, 2024 |
153.10 |
| Apr 2, 2024 |
152.77 |
| Apr 1, 2024 |
152.34 |
| Mar 28, 2024 |
151.85 |
| Mar 27, 2024 |
151.42 |
| Mar 26, 2024 |
151.06 |
| Mar 25, 2024 |
151.20 |
| Mar 22, 2024 |
151.31 |
| Mar 21, 2024 |
151.49 |
| Mar 20, 2024 |
151.78 |
| Mar 19, 2024 |
152.08 |
| Mar 18, 2024 |
152.47 |
| Mar 15, 2024 |
152.80 |
| Mar 14, 2024 |
153.20 |
| Mar 13, 2024 |
153.66 |
| Mar 12, 2024 |
153.94 |
| Mar 11, 2024 |
154.22 |
| Mar 8, 2024 |
154.43 |
| Mar 7, 2024 |
154.64 |
| Mar 6, 2024 |
154.84 |
| Mar 5, 2024 |
155.07 |
| Mar 4, 2024 |
155.18 |
| Mar 1, 2024 |
155.50 |
| Feb 29, 2024 |
155.66 |
| Feb 28, 2024 |
155.95 |
| Feb 27, 2024 |
156.13 |
| Feb 26, 2024 |
156.17 |
| Feb 23, 2024 |
156.07 |
| Feb 22, 2024 |
156.14 |
| Feb 21, 2024 |
156.15 |
| Feb 20, 2024 |
156.03 |
| Feb 16, 2024 |
155.87 |
| Feb 15, 2024 |
155.84 |
| Feb 14, 2024 |
155.84 |
| Feb 13, 2024 |
155.88 |
| Feb 12, 2024 |
155.99 |
| Feb 9, 2024 |
155.95 |
| Feb 8, 2024 |
156.02 |
| Feb 7, 2024 |
156.25 |
| Feb 6, 2024 |
156.43 |
| Feb 5, 2024 |
156.80 |
| Feb 2, 2024 |
157.18 |
| Feb 1, 2024 |
157.53 |
| Jan 31, 2024 |
157.67 |
| Jan 30, 2024 |
157.83 |
| Jan 29, 2024 |
157.90 |
| Jan 26, 2024 |
157.90 |
| Jan 25, 2024 |
157.62 |
| Jan 24, 2024 |
157.31 |
| Jan 23, 2024 |
156.99 |
| Jan 22, 2024 |
156.71 |
| Jan 19, 2024 |
156.60 |
| Jan 18, 2024 |
156.62 |
| Jan 17, 2024 |
156.71 |
| Jan 16, 2024 |
156.72 |
| Jan 12, 2024 |
156.59 |
| Jan 11, 2024 |
156.23 |
| Jan 10, 2024 |
155.75 |
| Jan 9, 2024 |
155.37 |
| Jan 8, 2024 |
155.06 |
| Jan 5, 2024 |
154.76 |
| Jan 4, 2024 |
154.54 |
| Jan 3, 2024 |
154.24 |
| Jan 2, 2024 |
153.91 |
| Dec 29, 2023 |
153.51 |
| Dec 28, 2023 |
153.12 |
| Dec 27, 2023 |
152.82 |
| Dec 26, 2023 |
152.40 |
| Dec 22, 2023 |
151.92 |
| Dec 21, 2023 |
151.50 |
| Dec 20, 2023 |
151.13 |
| Dec 19, 2023 |
150.87 |
| Dec 18, 2023 |
150.29 |
| Dec 15, 2023 |
149.94 |
| Dec 14, 2023 |
149.47 |
| Dec 13, 2023 |
149.35 |
| Dec 12, 2023 |
149.44 |
| Dec 11, 2023 |
149.77 |
| Dec 8, 2023 |
150.08 |
| Dec 7, 2023 |
150.40 |
| Dec 6, 2023 |
150.69 |
| Dec 5, 2023 |
151.01 |
| Dec 4, 2023 |
151.19 |
| Dec 1, 2023 |
151.25 |
| Nov 30, 2023 |
151.37 |
| Nov 29, 2023 |
151.60 |
| Nov 28, 2023 |
151.87 |
| Nov 27, 2023 |
152.13 |
| Nov 24, 2023 |
152.51 |
| Nov 22, 2023 |
152.97 |
| Nov 21, 2023 |
153.18 |
| Nov 20, 2023 |
153.63 |
| Nov 17, 2023 |
154.03 |
| Nov 16, 2023 |
154.59 |
| Nov 15, 2023 |
155.11 |
| Nov 14, 2023 |
155.71 |
| Nov 13, 2023 |
156.45 |
| Nov 10, 2023 |
157.50 |
| Nov 9, 2023 |
158.61 |
| Nov 8, 2023 |
159.66 |
| Nov 7, 2023 |
160.53 |
| Nov 6, 2023 |
161.18 |
| Nov 3, 2023 |
161.79 |
| Nov 2, 2023 |
162.24 |
| Nov 1, 2023 |
162.90 |
| Oct 31, 2023 |
163.57 |
| Oct 30, 2023 |
164.36 |
| Oct 27, 2023 |
165.27 |
| Oct 26, 2023 |
166.07 |
| Oct 25, 2023 |
166.89 |
| Oct 24, 2023 |
167.86 |
| Oct 23, 2023 |
168.97 |
| Oct 20, 2023 |
170.04 |
| Oct 19, 2023 |
171.12 |
| Oct 18, 2023 |
172.16 |
| Oct 17, 2023 |
173.02 |
| Oct 16, 2023 |
173.77 |
| Oct 13, 2023 |
174.63 |
| Oct 12, 2023 |
175.60 |
| Oct 11, 2023 |
176.49 |
| Oct 10, 2023 |
177.52 |
| Oct 9, 2023 |
178.63 |
| Oct 6, 2023 |
179.93 |
| Oct 5, 2023 |
180.93 |
| Oct 4, 2023 |
181.97 |
| Oct 3, 2023 |
182.94 |
| Oct 2, 2023 |
183.86 |
| Sep 29, 2023 |
184.69 |
| Sep 28, 2023 |
185.43 |
| Sep 27, 2023 |
186.17 |
| Sep 26, 2023 |
187.03 |
| Sep 25, 2023 |
187.94 |
| Sep 22, 2023 |
188.48 |
| Sep 21, 2023 |
189.17 |
| Sep 20, 2023 |
189.74 |
| Sep 19, 2023 |
190.15 |
| Sep 18, 2023 |
190.58 |
| Sep 15, 2023 |
191.01 |
| Sep 14, 2023 |
191.19 |
| Sep 13, 2023 |
191.39 |
| Sep 12, 2023 |
191.81 |
| Sep 11, 2023 |
191.99 |
| Sep 8, 2023 |
192.09 |
| Sep 7, 2023 |
192.11 |
| Sep 6, 2023 |
192.15 |
| Sep 5, 2023 |
192.08 |
| Sep 1, 2023 |
192.04 |
| Aug 31, 2023 |
192.06 |
| Aug 30, 2023 |
191.96 |
| Aug 29, 2023 |
191.99 |
| Aug 28, 2023 |
192.14 |
| Aug 25, 2023 |
192.46 |
| Aug 24, 2023 |
192.77 |
| Aug 23, 2023 |
193.20 |
| Aug 22, 2023 |
193.51 |
| Aug 21, 2023 |
193.82 |
| Aug 18, 2023 |
194.04 |
| Aug 17, 2023 |
194.23 |
| Aug 16, 2023 |
194.50 |
| Aug 15, 2023 |
194.74 |
| Aug 14, 2023 |
194.87 |
| Aug 11, 2023 |
194.82 |
| Aug 10, 2023 |
194.78 |
| Aug 9, 2023 |
194.73 |
| Aug 8, 2023 |
194.69 |
| Aug 7, 2023 |
194.79 |
| Aug 4, 2023 |
194.85 |
| Aug 3, 2023 |
194.98 |
| Aug 2, 2023 |
195.09 |
| Aug 1, 2023 |
195.27 |
| Jul 31, 2023 |
195.35 |
| Jul 28, 2023 |
195.39 |
| Jul 27, 2023 |
195.48 |
| Jul 26, 2023 |
195.94 |
| Jul 25, 2023 |
196.62 |
| Jul 24, 2023 |
196.29 |
| Jul 21, 2023 |
195.95 |
| Jul 20, 2023 |
195.55 |
| Jul 19, 2023 |
195.13 |
| Jul 18, 2023 |
194.73 |
| Jul 17, 2023 |
194.13 |
| Jul 14, 2023 |
193.48 |
| Jul 13, 2023 |
193.18 |
| Jul 12, 2023 |
192.86 |
| Jul 11, 2023 |
192.61 |
| Jul 10, 2023 |
192.84 |
| Jul 7, 2023 |
193.01 |
| Jul 6, 2023 |
193.44 |
| Jul 5, 2023 |
193.98 |
| Jul 3, 2023 |
194.57 |
| Jun 30, 2023 |
195.06 |
| Jun 29, 2023 |
195.62 |
| Jun 28, 2023 |
196.33 |
| Jun 27, 2023 |
197.02 |
| Jun 26, 2023 |
197.54 |
| Jun 23, 2023 |
198.19 |
| Jun 22, 2023 |
198.66 |
| Jun 21, 2023 |
199.12 |
| Jun 20, 2023 |
199.66 |
| Jun 16, 2023 |
200.03 |
| Jun 15, 2023 |
200.29 |
| Jun 14, 2023 |
200.59 |
| Jun 13, 2023 |
200.90 |
| Jun 12, 2023 |
201.33 |
| Jun 9, 2023 |
201.67 |
| Jun 8, 2023 |
202.14 |
| Jun 7, 2023 |
202.49 |
| Jun 6, 2023 |
202.86 |
| Jun 5, 2023 |
203.15 |
| Jun 2, 2023 |
203.28 |
| Jun 1, 2023 |
203.24 |
| May 31, 2023 |
203.25 |
| May 30, 2023 |
203.29 |
| May 26, 2023 |
203.23 |
| May 25, 2023 |
203.33 |
| May 24, 2023 |
203.37 |
| May 23, 2023 |
203.55 |
| May 22, 2023 |
203.60 |
| May 19, 2023 |
203.72 |
| May 18, 2023 |
203.88 |
| May 17, 2023 |
204.04 |
| May 16, 2023 |
204.13 |
| May 15, 2023 |
204.12 |
| May 12, 2023 |
203.89 |
| May 11, 2023 |
203.22 |
| May 10, 2023 |
203.47 |
| May 9, 2023 |
203.24 |
| May 8, 2023 |
203.00 |
| May 5, 2023 |
202.69 |
| May 4, 2023 |
202.43 |
| May 3, 2023 |
202.27 |
| May 2, 2023 |
202.01 |
| May 1, 2023 |
201.76 |
| Apr 28, 2023 |
201.45 |
| Apr 27, 2023 |
201.24 |
| Apr 26, 2023 |
200.53 |
| Apr 25, 2023 |
199.88 |
| Apr 24, 2023 |
198.94 |
| Apr 21, 2023 |
198.02 |
| Apr 20, 2023 |
196.99 |
| Apr 19, 2023 |
196.00 |
| Apr 18, 2023 |
194.99 |
| Apr 17, 2023 |
193.96 |
| Apr 14, 2023 |
192.96 |
| Apr 13, 2023 |
192.39 |
| Apr 12, 2023 |
191.72 |
| Apr 11, 2023 |
190.97 |
| Apr 10, 2023 |
190.36 |
| Apr 6, 2023 |
189.63 |
| Apr 5, 2023 |
188.90 |
| Apr 4, 2023 |
188.30 |
| Apr 3, 2023 |
187.66 |
| Mar 31, 2023 |
186.85 |
| Mar 30, 2023 |
185.80 |
| Mar 29, 2023 |
185.09 |
| Mar 28, 2023 |
184.33 |
| Mar 27, 2023 |
183.73 |
| Mar 24, 2023 |
183.11 |
| Mar 23, 2023 |
182.33 |
| Mar 22, 2023 |
181.55 |
| Mar 21, 2023 |
180.63 |
| Mar 20, 2023 |
179.59 |
| Mar 17, 2023 |
178.40 |
| Mar 16, 2023 |
177.34 |
| Mar 15, 2023 |
176.13 |
| Mar 14, 2023 |
175.06 |
| Mar 13, 2023 |
173.89 |
| Mar 10, 2023 |
172.74 |
| Mar 9, 2023 |
171.59 |
| Mar 8, 2023 |
170.50 |
| Mar 7, 2023 |
169.36 |
| Mar 6, 2023 |
168.31 |
| Mar 3, 2023 |
167.20 |
| Mar 2, 2023 |
166.13 |
| Mar 1, 2023 |
165.27 |
| Feb 28, 2023 |
164.54 |
| Feb 27, 2023 |
164.36 |
| Feb 24, 2023 |
164.18 |
| Feb 23, 2023 |
163.94 |
| Feb 22, 2023 |
163.65 |
| Feb 21, 2023 |
163.43 |
| Feb 17, 2023 |
163.31 |
| Feb 16, 2023 |
163.17 |
| Feb 15, 2023 |
163.21 |
| Feb 14, 2023 |
163.13 |
| Feb 13, 2023 |
163.20 |
| Feb 10, 2023 |
163.31 |
| Feb 9, 2023 |
163.28 |
| Feb 8, 2023 |
163.31 |
| Feb 7, 2023 |
163.43 |
| Feb 6, 2023 |
163.50 |
| Feb 3, 2023 |
163.50 |
| Feb 2, 2023 |
163.45 |
| Feb 1, 2023 |
163.41 |
| Jan 31, 2023 |
163.10 |
| Jan 30, 2023 |
162.72 |
| Jan 27, 2023 |
162.50 |
| Jan 26, 2023 |
161.98 |
| Jan 25, 2023 |
161.48 |
| Jan 24, 2023 |
161.26 |
| Jan 23, 2023 |
160.85 |
| Jan 20, 2023 |
160.27 |
| Jan 19, 2023 |
159.86 |
| Jan 18, 2023 |
159.63 |
| Jan 17, 2023 |
159.24 |
| Jan 13, 2023 |
158.69 |
| Jan 12, 2023 |
158.05 |
| Jan 11, 2023 |
157.39 |
| Jan 10, 2023 |
156.59 |
| Jan 9, 2023 |
155.80 |
| Jan 6, 2023 |
155.24 |
| Jan 5, 2023 |
154.65 |
| Jan 4, 2023 |
154.23 |
| Jan 3, 2023 |
153.75 |
| Dec 30, 2022 |
153.20 |
| Dec 29, 2022 |
152.61 |
| Dec 28, 2022 |
152.06 |
| Dec 27, 2022 |
151.50 |
| Dec 23, 2022 |
150.97 |
| Dec 22, 2022 |
150.36 |
| Dec 21, 2022 |
149.76 |
| Dec 20, 2022 |
149.15 |
| Dec 19, 2022 |
148.64 |
| Dec 16, 2022 |
148.09 |
| Dec 15, 2022 |
147.63 |
| Dec 14, 2022 |
147.13 |
| Dec 13, 2022 |
146.79 |
| Dec 12, 2022 |
146.38 |
| Dec 9, 2022 |
146.02 |
| Dec 8, 2022 |
145.62 |
| Dec 7, 2022 |
145.29 |
| Dec 6, 2022 |
144.84 |
| Dec 5, 2022 |
144.26 |
| Dec 2, 2022 |
143.51 |
| Dec 1, 2022 |
142.78 |
| Nov 30, 2022 |
142.12 |
| Nov 29, 2022 |
141.34 |
| Nov 28, 2022 |
140.84 |
| Nov 25, 2022 |
140.25 |
| Nov 23, 2022 |
139.46 |
| Nov 22, 2022 |
138.78 |
| Nov 21, 2022 |
138.17 |
| Nov 18, 2022 |
137.59 |
| Nov 17, 2022 |
136.98 |
| Nov 16, 2022 |
136.43 |
| Nov 15, 2022 |
135.95 |
| Nov 14, 2022 |
135.31 |
| Nov 11, 2022 |
134.77 |
| Nov 10, 2022 |
134.32 |
| Nov 9, 2022 |
133.73 |
| Nov 8, 2022 |
133.15 |
| Nov 7, 2022 |
132.64 |
| Nov 4, 2022 |
132.13 |
| Nov 3, 2022 |
131.49 |
| Nov 2, 2022 |
130.70 |
| Nov 1, 2022 |
129.99 |
| Oct 31, 2022 |
129.31 |
| Oct 28, 2022 |
128.71 |
| Oct 27, 2022 |
128.41 |
| Oct 26, 2022 |
128.11 |
| Oct 25, 2022 |
127.82 |
| Oct 24, 2022 |
127.65 |
| Oct 21, 2022 |
127.51 |
| Oct 20, 2022 |
127.35 |
| Oct 19, 2022 |
127.27 |
| Oct 18, 2022 |
127.04 |
| Oct 17, 2022 |
126.75 |
| Oct 14, 2022 |
126.43 |
| Oct 13, 2022 |
125.94 |
| Oct 12, 2022 |
125.37 |
| Oct 11, 2022 |
124.83 |
| Oct 10, 2022 |
124.19 |
| Oct 7, 2022 |
123.55 |
| Oct 6, 2022 |
122.73 |
| Oct 5, 2022 |
121.63 |
| Oct 4, 2022 |
120.41 |
| Oct 3, 2022 |
119.03 |
| Sep 30, 2022 |
117.75 |
| Sep 29, 2022 |
116.57 |
| Sep 28, 2022 |
115.41 |
| Sep 27, 2022 |
114.10 |
| Sep 26, 2022 |
112.79 |
| Sep 23, 2022 |
111.53 |
| Sep 22, 2022 |
110.36 |
| Sep 21, 2022 |
109.10 |
| Sep 20, 2022 |
107.76 |
| Sep 19, 2022 |
106.48 |
| Sep 16, 2022 |
105.19 |
| Sep 15, 2022 |
103.89 |
| Sep 14, 2022 |
102.57 |
| Sep 13, 2022 |
101.18 |
| Sep 12, 2022 |
99.81 |
| Sep 9, 2022 |
98.43 |
| Sep 8, 2022 |
97.05 |
| Sep 7, 2022 |
95.66 |
| Sep 6, 2022 |
94.37 |
| Sep 2, 2022 |
93.22 |
| Sep 1, 2022 |
92.09 |
| Aug 31, 2022 |
90.88 |
| Aug 30, 2022 |
89.70 |
| Aug 29, 2022 |
88.58 |
| Aug 26, 2022 |
87.39 |
| Aug 25, 2022 |
86.24 |
| Aug 24, 2022 |
85.04 |
| Aug 23, 2022 |
83.94 |
| Aug 22, 2022 |
83.01 |
| Aug 19, 2022 |
82.11 |
| Aug 18, 2022 |
81.24 |
| Aug 17, 2022 |
80.32 |
| Aug 16, 2022 |
79.44 |
| Aug 15, 2022 |
78.60 |
| Aug 12, 2022 |
77.72 |
| Aug 11, 2022 |
76.77 |
| Aug 10, 2022 |
75.89 |
| Aug 9, 2022 |
75.04 |
| Aug 8, 2022 |
74.23 |
| Aug 5, 2022 |
73.41 |
| Aug 4, 2022 |
72.67 |
| Aug 3, 2022 |
72.00 |
| Aug 2, 2022 |
71.36 |
| Aug 1, 2022 |
70.70 |
| Jul 29, 2022 |
70.01 |
| Jul 28, 2022 |
69.34 |
| Jul 27, 2022 |
68.82 |
| Jul 26, 2022 |
68.57 |
| Jul 25, 2022 |
68.33 |
| Jul 22, 2022 |
68.08 |
| Jul 21, 2022 |
67.98 |
| Jul 20, 2022 |
67.88 |
| Jul 19, 2022 |
67.86 |
| Jul 18, 2022 |
67.98 |
| Jul 15, 2022 |
68.21 |
| Jul 14, 2022 |
68.41 |
| Jul 13, 2022 |
68.46 |
| Jul 12, 2022 |
68.54 |
| Jul 11, 2022 |
68.62 |
| Jul 8, 2022 |
68.67 |
| Jul 7, 2022 |
68.65 |
| Jul 6, 2022 |
68.69 |
| Jul 5, 2022 |
68.81 |
| Jul 1, 2022 |
68.98 |
| Jun 30, 2022 |
69.15 |
| Jun 29, 2022 |
69.36 |
| Jun 28, 2022 |
69.60 |
| Jun 27, 2022 |
69.81 |
| Jun 24, 2022 |
69.99 |
| Jun 23, 2022 |
70.17 |
| Jun 22, 2022 |
70.36 |
| Jun 21, 2022 |
70.56 |
| Jun 17, 2022 |
70.76 |
| Jun 16, 2022 |
70.99 |
| Jun 15, 2022 |
71.36 |
| Jun 14, 2022 |
71.76 |
| Jun 13, 2022 |
72.20 |
| Jun 10, 2022 |
72.61 |
| Jun 9, 2022 |
72.89 |
| Jun 8, 2022 |
73.18 |
| Jun 7, 2022 |
73.43 |
| Jun 6, 2022 |
73.58 |
| Jun 3, 2022 |
73.73 |
| Jun 2, 2022 |
73.80 |
| Jun 1, 2022 |
73.89 |
| May 31, 2022 |
74.02 |
| May 27, 2022 |
74.16 |
| May 26, 2022 |
74.29 |
| May 25, 2022 |
74.48 |
| May 24, 2022 |
74.66 |
| May 23, 2022 |
74.80 |
| May 20, 2022 |
74.99 |
| May 19, 2022 |
75.21 |
| May 18, 2022 |
75.45 |
| May 17, 2022 |
75.74 |
| May 16, 2022 |
75.93 |
| May 13, 2022 |
76.11 |
| May 12, 2022 |
76.17 |
| May 11, 2022 |
76.33 |
| May 10, 2022 |
76.61 |
| May 9, 2022 |
76.77 |
| May 6, 2022 |
76.82 |
| May 5, 2022 |
76.75 |
| May 4, 2022 |
76.52 |
| May 3, 2022 |
76.27 |
| May 2, 2022 |
76.14 |
| Apr 29, 2022 |
76.06 |
| Apr 28, 2022 |
76.03 |
| Apr 27, 2022 |
76.03 |
| Apr 26, 2022 |
75.95 |
| Apr 25, 2022 |
75.91 |
| Apr 22, 2022 |
75.89 |
| Apr 21, 2022 |
75.92 |
| Apr 20, 2022 |
75.84 |
| Apr 19, 2022 |
75.70 |
| Apr 18, 2022 |
75.54 |
| Apr 14, 2022 |
75.40 |
| Apr 13, 2022 |
75.36 |
| Apr 12, 2022 |
75.32 |
| Apr 11, 2022 |
75.31 |
| Apr 8, 2022 |
75.20 |
| Apr 7, 2022 |
75.09 |
| Apr 6, 2022 |
75.05 |
| Apr 5, 2022 |
75.00 |
| Apr 4, 2022 |
74.95 |
| Apr 1, 2022 |
74.81 |
| Mar 31, 2022 |
74.76 |
| Mar 30, 2022 |
74.71 |
| Mar 29, 2022 |
74.70 |
| Mar 28, 2022 |
74.67 |
| Mar 25, 2022 |
74.65 |
| Mar 24, 2022 |
74.74 |
| Mar 23, 2022 |
74.83 |
| Mar 22, 2022 |
74.96 |
| Mar 21, 2022 |
75.07 |
| Mar 18, 2022 |
75.20 |
| Mar 17, 2022 |
75.32 |
| Mar 16, 2022 |
75.50 |
| Mar 15, 2022 |
75.72 |
| Mar 14, 2022 |
75.97 |
| Mar 11, 2022 |
76.29 |
| Mar 10, 2022 |
76.52 |
| Mar 9, 2022 |
76.74 |
| Mar 8, 2022 |
76.92 |
| Mar 7, 2022 |
77.08 |
| Mar 4, 2022 |
77.34 |
| Mar 3, 2022 |
77.68 |
| Mar 2, 2022 |
78.05 |
| Mar 1, 2022 |
78.52 |
| Feb 28, 2022 |
78.83 |
| Feb 25, 2022 |
79.23 |
| Feb 24, 2022 |
79.72 |
| Feb 23, 2022 |
80.29 |
| Feb 22, 2022 |
80.93 |
| Feb 18, 2022 |
81.55 |
| Feb 17, 2022 |
82.19 |
| Feb 16, 2022 |
82.82 |
| Feb 15, 2022 |
83.36 |
| Feb 14, 2022 |
83.89 |
| Feb 11, 2022 |
84.56 |
| Feb 10, 2022 |
85.21 |
| Feb 9, 2022 |
85.86 |
| Feb 8, 2022 |
86.51 |
| Feb 7, 2022 |
87.22 |
| Feb 4, 2022 |
87.99 |
| Feb 3, 2022 |
88.71 |
| Feb 2, 2022 |
89.45 |
| Feb 1, 2022 |
90.09 |
| Jan 31, 2022 |
90.61 |
| Jan 28, 2022 |
91.12 |
| Jan 27, 2022 |
91.74 |
| Jan 26, 2022 |
92.54 |
| Jan 25, 2022 |
93.23 |
| Jan 24, 2022 |
93.99 |
| Jan 21, 2022 |
94.65 |
| Jan 20, 2022 |
95.39 |
| Jan 19, 2022 |
96.06 |
| Jan 18, 2022 |
96.76 |
| Jan 14, 2022 |
97.47 |
| Jan 13, 2022 |
98.14 |
| Jan 12, 2022 |
98.86 |
| Jan 11, 2022 |
99.60 |
| Jan 10, 2022 |
100.30 |
| Jan 7, 2022 |
100.97 |
| Jan 6, 2022 |
101.48 |
| Jan 5, 2022 |
101.98 |
| Jan 4, 2022 |
102.49 |
| Jan 3, 2022 |
102.87 |
| Dec 31, 2021 |
103.23 |
| Dec 30, 2021 |
103.55 |
| Dec 29, 2021 |
103.95 |
| Dec 28, 2021 |
104.31 |
| Dec 27, 2021 |
104.66 |
| Dec 23, 2021 |
105.03 |
| Dec 22, 2021 |
105.40 |
| Dec 21, 2021 |
105.75 |
| Dec 20, 2021 |
106.01 |
| Dec 17, 2021 |
106.27 |
| Dec 16, 2021 |
106.36 |
| Dec 15, 2021 |
106.44 |
| Dec 14, 2021 |
106.44 |
| Dec 13, 2021 |
106.44 |
| Dec 10, 2021 |
106.43 |
| Dec 9, 2021 |
106.39 |
| Dec 8, 2021 |
106.34 |
| Dec 7, 2021 |
106.23 |
| Dec 6, 2021 |
106.12 |
| Dec 3, 2021 |
105.96 |
| Dec 2, 2021 |
105.87 |
| Dec 1, 2021 |
105.74 |
| Nov 30, 2021 |
105.61 |
| Nov 29, 2021 |
105.45 |
| Nov 26, 2021 |
105.39 |
| Nov 24, 2021 |
105.34 |
| Nov 23, 2021 |
105.27 |
| Nov 22, 2021 |
105.23 |
| Nov 19, 2021 |
105.19 |
| Nov 18, 2021 |
105.01 |
| Nov 17, 2021 |
104.92 |
| Nov 16, 2021 |
104.75 |
| Nov 15, 2021 |
104.55 |
| Nov 12, 2021 |
104.18 |
| Nov 11, 2021 |
103.86 |
| Nov 10, 2021 |
103.47 |
| Nov 9, 2021 |
103.13 |
| Nov 8, 2021 |
102.76 |
| Nov 5, 2021 |
102.35 |
| Nov 4, 2021 |
101.90 |
| Nov 3, 2021 |
101.44 |
| Nov 2, 2021 |
100.99 |
| Nov 1, 2021 |
100.54 |
| Oct 29, 2021 |
100.01 |
| Oct 28, 2021 |
99.47 |
| Oct 27, 2021 |
98.99 |
| Oct 26, 2021 |
98.65 |
| Oct 25, 2021 |
98.41 |
| Oct 22, 2021 |
98.16 |
| Oct 21, 2021 |
97.98 |
| Oct 20, 2021 |
97.77 |
| Oct 19, 2021 |
97.62 |
| Oct 18, 2021 |
97.35 |
| Oct 15, 2021 |
97.12 |
| Oct 14, 2021 |
96.85 |
| Oct 13, 2021 |
96.57 |
| Oct 12, 2021 |
96.29 |
| Oct 11, 2021 |
95.95 |
| Oct 8, 2021 |
95.63 |
| Oct 7, 2021 |
95.33 |
| Oct 6, 2021 |
95.05 |
| Oct 5, 2021 |
94.77 |
| Oct 4, 2021 |
94.49 |
| Oct 1, 2021 |
94.25 |
| Sep 30, 2021 |
93.99 |
| Sep 29, 2021 |
93.78 |
| Sep 28, 2021 |
93.56 |
| Sep 27, 2021 |
93.31 |
| Sep 24, 2021 |
93.07 |
| Sep 23, 2021 |
92.96 |
| Sep 22, 2021 |
92.89 |
| Sep 21, 2021 |
92.83 |
| Sep 20, 2021 |
92.82 |
| Sep 17, 2021 |
92.76 |
| Sep 16, 2021 |
92.47 |
| Sep 15, 2021 |
92.23 |
| Sep 14, 2021 |
91.96 |
| Sep 13, 2021 |
91.68 |
| Sep 10, 2021 |
91.36 |
| Sep 9, 2021 |
91.18 |
| Sep 8, 2021 |
91.05 |
| Sep 7, 2021 |
91.00 |
| Sep 3, 2021 |
90.87 |
| Sep 2, 2021 |
90.68 |
| Sep 1, 2021 |
90.38 |
| Aug 31, 2021 |
90.07 |
| Aug 30, 2021 |
89.75 |
| Aug 27, 2021 |
89.38 |
| Aug 26, 2021 |
89.06 |
| Aug 25, 2021 |
88.73 |
| Aug 24, 2021 |
88.39 |
| Aug 23, 2021 |
88.07 |
| Aug 20, 2021 |
87.74 |
| Aug 19, 2021 |
87.46 |
| Aug 18, 2021 |
87.13 |
| Aug 17, 2021 |
86.78 |
| Aug 16, 2021 |
86.41 |
| Aug 13, 2021 |
85.99 |
| Aug 12, 2021 |
85.56 |
| Aug 11, 2021 |
85.16 |
| Aug 10, 2021 |
84.78 |
| Aug 9, 2021 |
84.39 |
| Aug 6, 2021 |
84.04 |
| Aug 5, 2021 |
83.72 |
| Aug 4, 2021 |
83.39 |
| Aug 3, 2021 |
83.05 |
| Aug 2, 2021 |
82.72 |
| Jul 30, 2021 |
82.49 |
| Jul 29, 2021 |
82.25 |
| Jul 28, 2021 |
82.03 |
| Jul 27, 2021 |
81.79 |
| Jul 26, 2021 |
81.61 |
| Jul 23, 2021 |
81.38 |
| Jul 22, 2021 |
81.11 |
| Jul 21, 2021 |
80.88 |
| Jul 20, 2021 |
80.62 |
| Jul 19, 2021 |
80.46 |
| Jul 16, 2021 |
80.27 |
| Jul 15, 2021 |
80.08 |
| Jul 14, 2021 |
79.85 |
| Jul 13, 2021 |
79.56 |
| Jul 12, 2021 |
79.24 |
| Jul 9, 2021 |
79.10 |
| Jul 8, 2021 |
79.02 |
| Jul 7, 2021 |
79.02 |
| Jul 6, 2021 |
78.99 |
| Jul 2, 2021 |
78.94 |
| Jul 1, 2021 |
78.86 |
| Jun 30, 2021 |
78.73 |
| Jun 29, 2021 |
78.51 |
| Jun 28, 2021 |
78.26 |
| Jun 25, 2021 |
78.01 |
| Jun 24, 2021 |
77.79 |
| Jun 23, 2021 |
77.68 |
| Jun 22, 2021 |
77.65 |
| Jun 21, 2021 |
77.66 |
| Jun 18, 2021 |
77.69 |
| Jun 17, 2021 |
77.77 |
| Jun 16, 2021 |
77.82 |
| Jun 15, 2021 |
77.96 |
| Jun 14, 2021 |
78.10 |
| Jun 11, 2021 |
78.25 |
| Jun 10, 2021 |
78.40 |
| Jun 9, 2021 |
78.52 |
| Jun 8, 2021 |
78.62 |
| Jun 7, 2021 |
78.81 |
| Jun 4, 2021 |
78.93 |
| Jun 3, 2021 |
79.03 |
| Jun 2, 2021 |
79.13 |
| Jun 1, 2021 |
79.23 |
| May 28, 2021 |
79.29 |
| May 27, 2021 |
79.32 |
| May 26, 2021 |
79.38 |
| May 25, 2021 |
79.48 |
| May 24, 2021 |
79.64 |
| May 21, 2021 |
79.77 |
| May 20, 2021 |
79.87 |
| May 19, 2021 |
79.85 |
| May 18, 2021 |
79.90 |
| May 17, 2021 |
79.88 |
| May 14, 2021 |
79.92 |
| May 13, 2021 |
79.98 |
| May 12, 2021 |
80.17 |
| May 11, 2021 |
80.43 |
| May 10, 2021 |
80.69 |
| May 7, 2021 |
80.87 |
| May 6, 2021 |
81.01 |
| May 5, 2021 |
81.29 |
| May 4, 2021 |
81.55 |
| May 3, 2021 |
81.80 |
| Apr 30, 2021 |
82.11 |
| Apr 29, 2021 |
82.40 |
| Apr 28, 2021 |
82.57 |
| Apr 27, 2021 |
82.77 |
| Apr 26, 2021 |
83.00 |
| Apr 23, 2021 |
83.19 |
| Apr 22, 2021 |
83.42 |
| Apr 21, 2021 |
83.71 |
| Apr 20, 2021 |
84.05 |
| Apr 19, 2021 |
84.41 |
| Apr 16, 2021 |
84.77 |
| Apr 15, 2021 |
85.15 |
| Apr 14, 2021 |
85.55 |
| Apr 13, 2021 |
85.95 |
| Apr 12, 2021 |
86.35 |
| Apr 9, 2021 |
86.88 |
| Apr 8, 2021 |
87.34 |
| Apr 7, 2021 |
87.81 |
| Apr 6, 2021 |
88.29 |
| Apr 5, 2021 |
88.74 |
| Apr 1, 2021 |
89.23 |
| Mar 31, 2021 |
89.54 |
| Mar 30, 2021 |
89.80 |
| Mar 29, 2021 |
90.00 |
| Mar 26, 2021 |
90.49 |
| Mar 25, 2021 |
90.86 |
| Mar 24, 2021 |
91.33 |
| Mar 23, 2021 |
91.79 |
| Mar 22, 2021 |
92.26 |
| Mar 19, 2021 |
92.74 |
| Mar 18, 2021 |
93.13 |
| Mar 17, 2021 |
93.42 |
| Mar 16, 2021 |
93.84 |
| Mar 15, 2021 |
94.17 |
| Mar 12, 2021 |
94.53 |
| Mar 11, 2021 |
94.83 |
| Mar 10, 2021 |
95.23 |
| Mar 9, 2021 |
95.77 |
| Mar 8, 2021 |
96.27 |
| Mar 5, 2021 |
96.94 |
| Mar 4, 2021 |
97.40 |
| Mar 3, 2021 |
97.76 |
| Mar 2, 2021 |
98.03 |
| Mar 1, 2021 |
98.20 |
| Feb 26, 2021 |
98.33 |
| Feb 25, 2021 |
98.44 |
| Feb 24, 2021 |
98.54 |
| Feb 23, 2021 |
98.51 |
| Feb 22, 2021 |
98.50 |
| Feb 19, 2021 |
98.56 |
| Feb 18, 2021 |
98.52 |
| Feb 17, 2021 |
98.47 |
| Feb 16, 2021 |
98.34 |
| Feb 12, 2021 |
98.17 |
| Feb 11, 2021 |
97.98 |
| Feb 10, 2021 |
97.85 |
| Feb 9, 2021 |
97.75 |
| Feb 8, 2021 |
97.56 |
| Feb 5, 2021 |
97.36 |
| Feb 4, 2021 |
97.15 |
| Feb 3, 2021 |
96.88 |
| Feb 2, 2021 |
96.58 |
| Feb 1, 2021 |
96.27 |
| Jan 29, 2021 |
95.94 |
| Jan 28, 2021 |
95.56 |
| Jan 27, 2021 |
95.06 |
| Jan 26, 2021 |
94.63 |
| Jan 25, 2021 |
94.22 |
| Jan 22, 2021 |
93.73 |
| Jan 21, 2021 |
93.32 |
| Jan 20, 2021 |
92.94 |
| Jan 19, 2021 |
92.64 |
| Jan 15, 2021 |
92.23 |
| Jan 14, 2021 |
92.04 |
| Jan 13, 2021 |
91.70 |
| Jan 12, 2021 |
91.36 |
| Jan 11, 2021 |
91.02 |
| Jan 8, 2021 |
90.81 |
| Jan 7, 2021 |
90.38 |
| Jan 6, 2021 |
89.94 |
| Jan 5, 2021 |
89.66 |
| Jan 4, 2021 |
89.47 |
| Dec 31, 2020 |
89.07 |
| Dec 30, 2020 |
88.78 |
| Dec 29, 2020 |
88.44 |
| Dec 28, 2020 |
88.19 |
| Dec 24, 2020 |
87.81 |
| Dec 23, 2020 |
87.43 |
| Dec 22, 2020 |
87.06 |
| Dec 21, 2020 |
86.54 |
| Dec 18, 2020 |
86.19 |
| Dec 17, 2020 |
85.86 |
| Dec 16, 2020 |
85.59 |
| Dec 15, 2020 |
85.22 |
| Dec 14, 2020 |
84.82 |
| Dec 11, 2020 |
84.44 |
| Dec 10, 2020 |
84.08 |
| Dec 9, 2020 |
83.67 |
| Dec 8, 2020 |
83.27 |
| Dec 7, 2020 |
82.78 |
| Dec 4, 2020 |
82.26 |
| Dec 3, 2020 |
81.70 |
| Dec 2, 2020 |
81.16 |
| Dec 1, 2020 |
80.59 |
| Nov 30, 2020 |
80.00 |
| Nov 27, 2020 |
79.36 |
| Nov 25, 2020 |
78.75 |
| Nov 24, 2020 |
78.34 |
| Nov 23, 2020 |
77.99 |
| Nov 20, 2020 |
77.68 |
| Nov 19, 2020 |
77.38 |
| Nov 18, 2020 |
77.10 |
| Nov 17, 2020 |
76.90 |
| Nov 16, 2020 |
76.65 |
| Nov 13, 2020 |
76.49 |
| Nov 12, 2020 |
76.34 |
| Nov 11, 2020 |
76.26 |
| Nov 10, 2020 |
76.15 |
| Nov 9, 2020 |
76.06 |
| Nov 6, 2020 |
75.94 |
| Nov 5, 2020 |
75.73 |
| Nov 4, 2020 |
75.55 |
| Nov 3, 2020 |
75.51 |
| Nov 2, 2020 |
75.29 |
| Oct 30, 2020 |
75.00 |
| Oct 29, 2020 |
74.73 |
| Oct 28, 2020 |
74.50 |
| Oct 27, 2020 |
74.12 |
| Oct 26, 2020 |
73.94 |
| Oct 23, 2020 |
73.75 |
| Oct 22, 2020 |
73.56 |
| Oct 21, 2020 |
73.38 |
| Oct 20, 2020 |
73.15 |
| Oct 19, 2020 |
72.91 |
| Oct 16, 2020 |
72.70 |
| Oct 15, 2020 |
72.31 |
| Oct 14, 2020 |
71.98 |
| Oct 13, 2020 |
71.58 |
| Oct 12, 2020 |
71.14 |
| Oct 9, 2020 |
70.75 |
| Oct 8, 2020 |
70.37 |
| Oct 7, 2020 |
70.03 |
| Oct 6, 2020 |
69.64 |
| Oct 5, 2020 |
69.42 |
| Oct 2, 2020 |
69.23 |
| Oct 1, 2020 |
69.14 |
| Sep 30, 2020 |
68.99 |
| Sep 29, 2020 |
68.88 |
| Sep 28, 2020 |
68.81 |
| Sep 25, 2020 |
68.72 |
| Sep 24, 2020 |
68.64 |
| Sep 23, 2020 |
68.64 |
| Sep 22, 2020 |
68.63 |
| Sep 21, 2020 |
68.52 |
| Sep 18, 2020 |
68.44 |
| Sep 17, 2020 |
68.35 |
| Sep 16, 2020 |
68.23 |
| Sep 15, 2020 |
67.85 |
| Sep 14, 2020 |
67.46 |
| Sep 11, 2020 |
67.03 |
| Sep 10, 2020 |
66.62 |
| Sep 9, 2020 |
66.21 |
| Sep 8, 2020 |
65.77 |
| Sep 4, 2020 |
65.36 |
| Sep 3, 2020 |
64.92 |
| Sep 2, 2020 |
64.45 |
| Sep 1, 2020 |
63.94 |
| Aug 31, 2020 |
63.37 |
| Aug 28, 2020 |
62.84 |
| Aug 27, 2020 |
62.25 |
| Aug 26, 2020 |
61.70 |
| Aug 25, 2020 |
61.16 |
| Aug 24, 2020 |
60.61 |
| Aug 21, 2020 |
60.07 |
| Aug 20, 2020 |
59.57 |
| Aug 19, 2020 |
59.12 |
| Aug 18, 2020 |
58.66 |
| Aug 17, 2020 |
58.26 |
| Aug 14, 2020 |
57.82 |
| Aug 13, 2020 |
57.33 |
| Aug 12, 2020 |
56.80 |
| Aug 11, 2020 |
56.29 |
| Aug 10, 2020 |
55.85 |
| Aug 7, 2020 |
55.33 |
| Aug 6, 2020 |
54.78 |
| Aug 5, 2020 |
54.42 |
| Aug 4, 2020 |
54.04 |
| Aug 3, 2020 |
53.63 |
| Jul 31, 2020 |
53.29 |
| Jul 30, 2020 |
52.97 |
| Jul 29, 2020 |
52.65 |
| Jul 28, 2020 |
52.29 |
| Jul 27, 2020 |
51.88 |
| Jul 24, 2020 |
51.43 |
| Jul 23, 2020 |
50.98 |
| Jul 22, 2020 |
50.54 |
| Jul 21, 2020 |
50.17 |
| Jul 20, 2020 |
49.84 |
| Jul 17, 2020 |
49.49 |
| Jul 16, 2020 |
49.13 |
| Jul 15, 2020 |
48.81 |
| Jul 14, 2020 |
48.46 |
| Jul 13, 2020 |
48.07 |
| Jul 10, 2020 |
47.82 |
| Jul 9, 2020 |
47.58 |
| Jul 8, 2020 |
47.27 |
| Jul 7, 2020 |
46.98 |
| Jul 6, 2020 |
46.73 |
| Jul 2, 2020 |
46.51 |
| Jul 1, 2020 |
46.32 |
| Jun 30, 2020 |
46.12 |
| Jun 29, 2020 |
45.95 |
| Jun 26, 2020 |
45.80 |
| Jun 25, 2020 |
45.63 |
| Jun 24, 2020 |
45.44 |
| Jun 23, 2020 |
45.30 |
| Jun 22, 2020 |
45.07 |
| Jun 19, 2020 |
44.89 |
| Jun 18, 2020 |
44.66 |
| Jun 17, 2020 |
44.40 |
| Jun 16, 2020 |
44.14 |
| Jun 15, 2020 |
43.80 |
| Jun 12, 2020 |
43.50 |
| Jun 11, 2020 |
43.18 |
| Jun 10, 2020 |
42.92 |
| Jun 9, 2020 |
42.62 |
| Jun 8, 2020 |
42.27 |
| Jun 5, 2020 |
41.94 |
| Jun 4, 2020 |
41.60 |
| Jun 3, 2020 |
41.29 |
| Jun 2, 2020 |
40.96 |
| Jun 1, 2020 |
40.67 |
| May 29, 2020 |
40.38 |
| May 28, 2020 |
40.05 |
| May 27, 2020 |
39.79 |
| May 26, 2020 |
39.49 |
| May 22, 2020 |
39.28 |
| May 21, 2020 |
39.14 |
| May 20, 2020 |
39.01 |
| May 19, 2020 |
38.95 |
| May 18, 2020 |
38.87 |
| May 15, 2020 |
38.89 |
| May 14, 2020 |
39.01 |
| May 13, 2020 |
39.12 |
| May 12, 2020 |
39.22 |
| May 11, 2020 |
39.31 |
| May 8, 2020 |
39.37 |
| May 7, 2020 |
39.37 |
| May 6, 2020 |
39.40 |
| May 5, 2020 |
39.51 |
| May 4, 2020 |
39.67 |
| May 1, 2020 |
39.81 |
| Apr 30, 2020 |
40.16 |
| Apr 29, 2020 |
40.43 |
| Apr 28, 2020 |
40.63 |
| Apr 27, 2020 |
40.90 |
| Apr 24, 2020 |
41.13 |
| Apr 23, 2020 |
41.43 |
| Apr 22, 2020 |
41.66 |
| Apr 21, 2020 |
41.91 |
| Apr 20, 2020 |
42.17 |
| Apr 17, 2020 |
42.41 |
| Apr 16, 2020 |
42.63 |
| Apr 15, 2020 |
42.88 |
| Apr 14, 2020 |
43.06 |
| Apr 13, 2020 |
43.21 |
| Apr 9, 2020 |
43.41 |
| Apr 8, 2020 |
43.62 |
| Apr 7, 2020 |
43.87 |
| Apr 6, 2020 |
44.13 |
| Apr 3, 2020 |
44.43 |
| Apr 2, 2020 |
44.79 |
| Apr 1, 2020 |
45.09 |
| Mar 31, 2020 |
45.45 |
| Mar 30, 2020 |
45.80 |
| Mar 27, 2020 |
46.16 |
| Mar 26, 2020 |
46.54 |
| Mar 25, 2020 |
46.97 |
| Mar 24, 2020 |
47.42 |
| Mar 23, 2020 |
47.87 |
| Mar 20, 2020 |
48.35 |
| Mar 19, 2020 |
48.81 |
| Mar 18, 2020 |
49.27 |
| Mar 17, 2020 |
49.78 |
| Mar 16, 2020 |
50.28 |
| Mar 13, 2020 |
50.79 |
| Mar 12, 2020 |
51.19 |
| Mar 11, 2020 |
51.59 |
| Mar 10, 2020 |
51.97 |
| Mar 9, 2020 |
52.32 |
| Mar 6, 2020 |
52.70 |
| Mar 5, 2020 |
52.99 |
| Mar 4, 2020 |
53.23 |
| Mar 3, 2020 |
53.46 |
| Mar 2, 2020 |
53.70 |
| Feb 28, 2020 |
53.93 |
| Feb 27, 2020 |
54.14 |
| Feb 26, 2020 |
54.36 |
| Feb 25, 2020 |
54.54 |
| Feb 24, 2020 |
54.64 |
| Feb 21, 2020 |
54.67 |
| Feb 20, 2020 |
54.71 |
| Feb 19, 2020 |
54.59 |
| Feb 18, 2020 |
54.49 |
| Feb 14, 2020 |
54.47 |
| Feb 13, 2020 |
54.45 |
| Feb 12, 2020 |
54.45 |
| Feb 11, 2020 |
54.43 |
| Feb 10, 2020 |
54.48 |
| Feb 7, 2020 |
54.52 |
| Feb 6, 2020 |
54.57 |
| Feb 5, 2020 |
54.61 |
| Feb 4, 2020 |
54.62 |
| Feb 3, 2020 |
54.66 |
| Jan 31, 2020 |
54.74 |
| Jan 30, 2020 |
54.81 |
| Jan 29, 2020 |
54.87 |
| Jan 28, 2020 |
54.90 |
| Jan 27, 2020 |
54.94 |
| Jan 24, 2020 |
54.99 |
| Jan 23, 2020 |
55.00 |
| Jan 22, 2020 |
55.00 |
| Jan 21, 2020 |
55.04 |
| Jan 17, 2020 |
55.08 |
| Jan 16, 2020 |
55.08 |
| Jan 15, 2020 |
55.07 |
| Jan 14, 2020 |
55.02 |
| Jan 13, 2020 |
54.88 |
| Jan 10, 2020 |
54.77 |
| Jan 9, 2020 |
54.71 |
| Jan 8, 2020 |
54.64 |
| Jan 7, 2020 |
54.56 |
| Jan 6, 2020 |
54.54 |
| Jan 3, 2020 |
54.53 |
| Jan 2, 2020 |
54.51 |
| Dec 31, 2019 |
54.50 |
| Dec 30, 2019 |
54.48 |
| Dec 27, 2019 |
54.46 |
| Dec 26, 2019 |
54.43 |
| Dec 24, 2019 |
54.38 |
| Dec 23, 2019 |
54.35 |
| Dec 20, 2019 |
54.33 |
| Dec 19, 2019 |
54.31 |
| Dec 18, 2019 |
54.30 |
| Dec 17, 2019 |
54.31 |
| Dec 16, 2019 |
54.32 |
| Dec 13, 2019 |
54.37 |
| Dec 12, 2019 |
54.42 |
| Dec 11, 2019 |
54.44 |
| Dec 10, 2019 |
54.48 |
| Dec 9, 2019 |
54.60 |
| Dec 6, 2019 |
54.72 |
| Dec 5, 2019 |
54.90 |
| Dec 4, 2019 |
55.19 |
| Dec 3, 2019 |
55.41 |
| Dec 2, 2019 |
55.67 |
| Nov 29, 2019 |
55.91 |
| Nov 27, 2019 |
56.14 |
| Nov 26, 2019 |
56.35 |
| Nov 25, 2019 |
56.56 |
| Nov 22, 2019 |
56.73 |
| Nov 21, 2019 |
56.92 |
| Nov 20, 2019 |
57.08 |
| Nov 19, 2019 |
57.26 |
| Nov 18, 2019 |
57.42 |
| Nov 15, 2019 |
57.60 |
| Nov 14, 2019 |
57.79 |
| Nov 13, 2019 |
57.99 |
| Nov 12, 2019 |
58.18 |
| Nov 11, 2019 |
58.34 |
| Nov 8, 2019 |
58.53 |
| Nov 7, 2019 |
58.74 |
| Nov 6, 2019 |
58.93 |
| Nov 5, 2019 |
59.10 |
| Nov 4, 2019 |
59.27 |
| Nov 1, 2019 |
59.42 |
| Oct 31, 2019 |
59.63 |
| Oct 30, 2019 |
59.88 |
| Oct 29, 2019 |
60.10 |
| Oct 28, 2019 |
60.30 |
| Oct 25, 2019 |
60.46 |
| Oct 24, 2019 |
60.60 |
| Oct 23, 2019 |
60.66 |
| Oct 22, 2019 |
60.80 |
| Oct 21, 2019 |
60.89 |
| Oct 18, 2019 |
61.03 |
| Oct 17, 2019 |
61.22 |
| Oct 16, 2019 |
61.40 |
| Oct 15, 2019 |
61.55 |
| Oct 14, 2019 |
61.68 |
| Oct 11, 2019 |
61.88 |
| Oct 10, 2019 |
62.08 |
| Oct 9, 2019 |
62.24 |
| Oct 8, 2019 |
62.43 |
| Oct 7, 2019 |
62.61 |
| Oct 4, 2019 |
62.78 |
| Oct 3, 2019 |
62.90 |
| Oct 2, 2019 |
63.08 |
| Oct 1, 2019 |
63.29 |
| Sep 30, 2019 |
63.49 |
| Sep 27, 2019 |
63.66 |
| Sep 26, 2019 |
63.81 |
| Sep 25, 2019 |
63.86 |
| Sep 24, 2019 |
63.81 |
| Sep 23, 2019 |
63.82 |
| Sep 20, 2019 |
63.79 |
| Sep 19, 2019 |
63.78 |
| Sep 18, 2019 |
63.76 |
| Sep 17, 2019 |
63.79 |
| Sep 16, 2019 |
63.81 |
| Sep 13, 2019 |
63.88 |
| Sep 12, 2019 |
63.92 |
| Sep 11, 2019 |
64.01 |
| Sep 10, 2019 |
64.07 |
| Sep 9, 2019 |
64.14 |
| Sep 6, 2019 |
64.21 |
| Sep 5, 2019 |
64.20 |
| Sep 4, 2019 |
64.18 |
| Sep 3, 2019 |
64.18 |
| Aug 30, 2019 |
64.22 |
| Aug 29, 2019 |
64.24 |
| Aug 28, 2019 |
64.25 |
| Aug 27, 2019 |
64.26 |
| Aug 26, 2019 |
64.25 |
| Aug 23, 2019 |
64.23 |
| Aug 22, 2019 |
64.25 |
| Aug 21, 2019 |
64.19 |
| Aug 20, 2019 |
64.19 |
| Aug 19, 2019 |
64.20 |
| Aug 16, 2019 |
64.19 |
| Aug 15, 2019 |
64.18 |
| Aug 14, 2019 |
64.21 |
| Aug 13, 2019 |
64.25 |
| Aug 12, 2019 |
64.18 |
| Aug 9, 2019 |
64.12 |
| Aug 8, 2019 |
64.05 |
| Aug 7, 2019 |
63.91 |
| Aug 6, 2019 |
63.80 |
| Aug 5, 2019 |
63.69 |
| Aug 2, 2019 |
63.60 |
| Aug 1, 2019 |
63.44 |
| Jul 31, 2019 |
63.29 |
| Jul 30, 2019 |
63.15 |
| Jul 29, 2019 |
63.00 |
| Jul 26, 2019 |
62.89 |
| Jul 25, 2019 |
62.79 |
| Jul 24, 2019 |
62.66 |
| Jul 23, 2019 |
62.51 |
| Jul 22, 2019 |
62.38 |
| Jul 19, 2019 |
62.23 |
| Jul 18, 2019 |
62.10 |
| Jul 17, 2019 |
62.02 |
| Jul 16, 2019 |
61.93 |
| Jul 15, 2019 |
61.87 |
| Jul 12, 2019 |
61.75 |
| Jul 11, 2019 |
61.65 |
| Jul 10, 2019 |
61.56 |
| Jul 9, 2019 |
61.47 |
| Jul 8, 2019 |
61.36 |
| Jul 5, 2019 |
61.25 |
| Jul 3, 2019 |
61.15 |
| Jul 2, 2019 |
61.06 |
| Jul 1, 2019 |
60.92 |
| Jun 28, 2019 |
60.80 |
| Jun 27, 2019 |
60.70 |
| Jun 26, 2019 |
60.60 |
| Jun 25, 2019 |
60.55 |
| Jun 24, 2019 |
60.52 |
| Jun 21, 2019 |
60.48 |
| Jun 20, 2019 |
60.44 |
| Jun 19, 2019 |
60.30 |
| Jun 18, 2019 |
60.18 |
| Jun 17, 2019 |
60.05 |
| Jun 14, 2019 |
59.94 |
| Jun 13, 2019 |
59.81 |
| Jun 12, 2019 |
59.65 |
| Jun 11, 2019 |
59.53 |
| Jun 10, 2019 |
59.31 |
| Jun 7, 2019 |
59.08 |
| Jun 6, 2019 |
58.86 |
| Jun 5, 2019 |
58.65 |
| Jun 4, 2019 |
58.46 |
| Jun 3, 2019 |
58.29 |
| May 31, 2019 |
58.21 |
| May 30, 2019 |
58.17 |
| May 29, 2019 |
58.08 |
| May 28, 2019 |
58.02 |
| May 24, 2019 |
57.93 |
| May 23, 2019 |
57.87 |
| May 22, 2019 |
57.82 |
| May 21, 2019 |
57.71 |
| May 20, 2019 |
57.61 |
| May 17, 2019 |
57.47 |
| May 16, 2019 |
57.31 |
| May 15, 2019 |
57.13 |
| May 14, 2019 |
56.97 |
| May 13, 2019 |
56.84 |
| May 10, 2019 |
56.74 |
| May 9, 2019 |
56.59 |
| May 8, 2019 |
56.46 |
| May 7, 2019 |
56.29 |
| May 6, 2019 |
56.09 |
| May 3, 2019 |
55.96 |
| May 2, 2019 |
55.76 |
| May 1, 2019 |
55.60 |
| Apr 30, 2019 |
55.42 |
| Apr 29, 2019 |
55.18 |
| Apr 26, 2019 |
54.96 |
| Apr 25, 2019 |
54.74 |
| Apr 24, 2019 |
54.52 |
| Apr 23, 2019 |
54.28 |
| Apr 22, 2019 |
54.01 |
| Apr 18, 2019 |
53.77 |
| Apr 17, 2019 |
53.55 |
| Apr 16, 2019 |
53.33 |
| Apr 15, 2019 |
53.10 |
| Apr 12, 2019 |
52.87 |
| Apr 11, 2019 |
52.67 |
| Apr 10, 2019 |
52.47 |
| Apr 9, 2019 |
52.26 |
| Apr 8, 2019 |
52.15 |
| Apr 5, 2019 |
52.01 |
| Apr 4, 2019 |
51.85 |
| Apr 3, 2019 |
51.68 |
| Apr 2, 2019 |
51.50 |
| Apr 1, 2019 |
51.39 |
| Mar 29, 2019 |
51.27 |
| Mar 28, 2019 |
51.16 |
| Mar 27, 2019 |
51.06 |
| Mar 26, 2019 |
50.97 |
| Mar 25, 2019 |
50.90 |
| Mar 22, 2019 |
50.82 |
| Mar 21, 2019 |
50.71 |
| Mar 20, 2019 |
50.54 |
| Mar 19, 2019 |
50.34 |
| Mar 18, 2019 |
50.16 |
| Mar 15, 2019 |
49.93 |
| Mar 14, 2019 |
49.71 |
| Mar 13, 2019 |
49.47 |
| Mar 12, 2019 |
49.23 |
| Mar 11, 2019 |
48.99 |
| Mar 8, 2019 |
48.76 |
| Mar 7, 2019 |
48.52 |
| Mar 6, 2019 |
48.33 |
| Mar 5, 2019 |
48.15 |
| Mar 4, 2019 |
47.95 |
| Mar 1, 2019 |
47.76 |
| Feb 28, 2019 |
47.53 |
| Feb 27, 2019 |
47.36 |
| Feb 26, 2019 |
47.21 |
| Feb 25, 2019 |
47.05 |
| Feb 22, 2019 |
46.86 |
| Feb 21, 2019 |
46.65 |
| Feb 20, 2019 |
46.46 |
| Feb 19, 2019 |
46.31 |
| Feb 15, 2019 |
46.15 |
| Feb 14, 2019 |
46.10 |
| Feb 13, 2019 |
45.97 |
| Feb 12, 2019 |
45.84 |
| Feb 11, 2019 |
45.74 |
| Feb 8, 2019 |
45.65 |
| Feb 7, 2019 |
45.55 |
| Feb 6, 2019 |
45.46 |
| Feb 5, 2019 |
45.33 |
| Feb 4, 2019 |
45.19 |
| Feb 1, 2019 |
45.08 |
| Jan 31, 2019 |
45.00 |
| Jan 30, 2019 |
44.87 |
| Jan 29, 2019 |
44.71 |
| Jan 28, 2019 |
44.55 |
| Jan 25, 2019 |
44.39 |
| Jan 24, 2019 |
44.24 |
| Jan 23, 2019 |
44.12 |
| Jan 22, 2019 |
44.08 |
| Jan 18, 2019 |
44.01 |
| Jan 17, 2019 |
43.93 |
| Jan 16, 2019 |
43.82 |
| Jan 15, 2019 |
43.70 |
| Jan 14, 2019 |
43.60 |
| Jan 11, 2019 |
43.46 |
| Jan 10, 2019 |
43.25 |
| Jan 9, 2019 |
43.08 |
| Jan 8, 2019 |
43.02 |
| Jan 7, 2019 |
42.94 |
| Jan 4, 2019 |
42.91 |
| Jan 3, 2019 |
42.89 |
| Jan 2, 2019 |
42.95 |
| Dec 31, 2018 |
43.03 |
| Dec 28, 2018 |
43.13 |
| Dec 27, 2018 |
43.23 |
| Dec 26, 2018 |
43.31 |
| Dec 24, 2018 |
43.38 |
| Dec 21, 2018 |
43.50 |
| Dec 20, 2018 |
43.62 |
| Dec 19, 2018 |
43.72 |
| Dec 18, 2018 |
43.82 |
| Dec 17, 2018 |
43.89 |
| Dec 14, 2018 |
44.00 |
| Dec 13, 2018 |
44.10 |
| Dec 12, 2018 |
44.17 |
| Dec 11, 2018 |
44.28 |
| Dec 10, 2018 |
44.40 |
| Dec 7, 2018 |
44.51 |
| Dec 6, 2018 |
44.63 |
| Dec 4, 2018 |
44.75 |
| Dec 3, 2018 |
44.86 |
| Nov 30, 2018 |
44.93 |
| Nov 29, 2018 |
45.05 |
| Nov 28, 2018 |
45.15 |
| Nov 27, 2018 |
45.24 |
| Nov 26, 2018 |
45.29 |
| Nov 23, 2018 |
45.39 |
| Nov 21, 2018 |
45.49 |
| Nov 20, 2018 |
45.62 |
| Nov 19, 2018 |
45.75 |
| Nov 16, 2018 |
45.83 |
| Nov 15, 2018 |
45.91 |
| Nov 14, 2018 |
46.03 |
| Nov 13, 2018 |
46.21 |
| Nov 12, 2018 |
46.39 |
| Nov 9, 2018 |
46.57 |
| Nov 8, 2018 |
46.77 |
| Nov 7, 2018 |
46.98 |
| Nov 6, 2018 |
47.14 |
| Nov 5, 2018 |
47.33 |
| Nov 2, 2018 |
47.49 |
| Nov 1, 2018 |
47.67 |
| Oct 31, 2018 |
47.89 |
| Oct 30, 2018 |
48.11 |
| Oct 29, 2018 |
48.36 |
| Oct 26, 2018 |
48.64 |
| Oct 25, 2018 |
48.87 |
| Oct 24, 2018 |
49.02 |
| Oct 23, 2018 |
49.21 |
| Oct 22, 2018 |
49.37 |
| Oct 19, 2018 |
49.52 |
| Oct 18, 2018 |
49.68 |
| Oct 17, 2018 |
49.83 |
| Oct 16, 2018 |
49.96 |
| Oct 15, 2018 |
50.08 |
| Oct 12, 2018 |
50.22 |
| Oct 11, 2018 |
50.38 |
| Oct 10, 2018 |
50.54 |
| Oct 9, 2018 |
50.66 |
| Oct 8, 2018 |
50.74 |
| Oct 5, 2018 |
50.83 |
| Oct 4, 2018 |
50.97 |
| Oct 3, 2018 |
51.09 |
| Oct 2, 2018 |
51.19 |
| Oct 1, 2018 |
51.26 |
| Sep 28, 2018 |
51.35 |
| Sep 27, 2018 |
51.46 |
| Sep 26, 2018 |
51.57 |
| Sep 25, 2018 |
51.67 |
| Sep 24, 2018 |
51.76 |
| Sep 21, 2018 |
51.83 |
| Sep 20, 2018 |
51.93 |
| Sep 19, 2018 |
52.02 |
| Sep 18, 2018 |
52.13 |
| Sep 17, 2018 |
52.23 |
| Sep 14, 2018 |
52.37 |
| Sep 13, 2018 |
52.47 |
| Sep 12, 2018 |
52.55 |
| Sep 11, 2018 |
52.63 |
| Sep 10, 2018 |
52.72 |
| Sep 7, 2018 |
52.80 |
| Sep 6, 2018 |
52.85 |
| Sep 5, 2018 |
52.88 |
| Sep 4, 2018 |
52.91 |
| Aug 31, 2018 |
52.94 |
| Aug 30, 2018 |
52.94 |
| Aug 29, 2018 |
52.93 |
| Aug 28, 2018 |
52.91 |
| Aug 27, 2018 |
52.91 |
| Aug 24, 2018 |
52.88 |
| Aug 23, 2018 |
52.91 |
| Aug 22, 2018 |
52.94 |
| Aug 21, 2018 |
52.96 |
| Aug 20, 2018 |
52.94 |
| Aug 17, 2018 |
52.95 |
| Aug 16, 2018 |
52.99 |
| Aug 15, 2018 |
53.09 |
| Aug 14, 2018 |
53.24 |
| Aug 13, 2018 |
53.43 |
| Aug 10, 2018 |
53.70 |
| Aug 9, 2018 |
54.00 |
| Aug 8, 2018 |
54.29 |
| Aug 7, 2018 |
54.58 |
| Aug 6, 2018 |
54.88 |
| Aug 3, 2018 |
55.17 |
| Aug 2, 2018 |
55.48 |
| Aug 1, 2018 |
55.81 |
| Jul 31, 2018 |
56.16 |
| Jul 30, 2018 |
56.52 |
| Jul 27, 2018 |
56.91 |
| Jul 26, 2018 |
57.34 |
| Jul 25, 2018 |
57.73 |
| Jul 24, 2018 |
58.12 |
| Jul 23, 2018 |
58.52 |
| Jul 20, 2018 |
58.92 |
| Jul 19, 2018 |
59.24 |
| Jul 18, 2018 |
59.51 |
| Jul 17, 2018 |
59.77 |
| Jul 16, 2018 |
60.03 |
| Jul 13, 2018 |
60.26 |
| Jul 12, 2018 |
60.54 |
| Jul 11, 2018 |
60.80 |
| Jul 10, 2018 |
61.12 |
| Jul 9, 2018 |
61.58 |
| Jul 6, 2018 |
61.98 |
| Jul 5, 2018 |
62.36 |
| Jul 3, 2018 |
62.78 |
| Jul 2, 2018 |
63.22 |
| Jun 29, 2018 |
63.67 |
| Jun 28, 2018 |
64.16 |
| Jun 27, 2018 |
64.66 |
| Jun 26, 2018 |
65.10 |
| Jun 25, 2018 |
65.46 |
| Jun 22, 2018 |
65.82 |
| Jun 21, 2018 |
66.19 |
| Jun 20, 2018 |
66.57 |
| Jun 19, 2018 |
66.96 |
| Jun 18, 2018 |
67.33 |
| Jun 15, 2018 |
67.69 |
| Jun 14, 2018 |
68.10 |
| Jun 13, 2018 |
68.43 |
| Jun 12, 2018 |
68.77 |
| Jun 11, 2018 |
69.08 |
| Jun 8, 2018 |
69.46 |
| Jun 7, 2018 |
69.80 |
| Jun 6, 2018 |
70.16 |
| Jun 5, 2018 |
70.53 |
| Jun 4, 2018 |
70.78 |
| Jun 1, 2018 |
70.99 |
| May 31, 2018 |
71.14 |
| May 30, 2018 |
71.25 |
| May 29, 2018 |
71.30 |
| May 25, 2018 |
71.31 |
| May 24, 2018 |
71.32 |
| May 23, 2018 |
71.34 |
| May 22, 2018 |
71.36 |
| May 21, 2018 |
71.36 |
| May 18, 2018 |
71.30 |
| May 17, 2018 |
71.25 |
| May 16, 2018 |
71.18 |
| May 15, 2018 |
71.08 |
| May 14, 2018 |
70.93 |
| May 11, 2018 |
70.74 |
| May 10, 2018 |
70.53 |
| May 9, 2018 |
70.33 |
| May 8, 2018 |
70.21 |
| May 7, 2018 |
70.16 |
| May 4, 2018 |
70.06 |
| May 3, 2018 |
70.06 |
| May 2, 2018 |
70.07 |
| May 1, 2018 |
70.04 |
| Apr 30, 2018 |
70.01 |
| Apr 27, 2018 |
69.91 |
| Apr 26, 2018 |
69.65 |
| Apr 25, 2018 |
69.43 |
| Apr 24, 2018 |
69.21 |
| Apr 23, 2018 |
68.96 |
| Apr 20, 2018 |
68.68 |
| Apr 19, 2018 |
68.43 |
| Apr 18, 2018 |
68.16 |
| Apr 17, 2018 |
67.88 |
| Apr 16, 2018 |
67.76 |
| Apr 13, 2018 |
67.70 |
| Apr 12, 2018 |
67.63 |
| Apr 11, 2018 |
67.55 |
| Apr 10, 2018 |
67.49 |
| Apr 9, 2018 |
67.49 |
| Apr 6, 2018 |
67.48 |
| Apr 5, 2018 |
67.47 |
| Apr 4, 2018 |
67.40 |
| Apr 3, 2018 |
67.38 |
| Apr 2, 2018 |
67.38 |
| Mar 29, 2018 |
67.42 |
| Mar 28, 2018 |
67.44 |
| Mar 27, 2018 |
67.48 |
| Mar 26, 2018 |
67.51 |
| Mar 23, 2018 |
67.56 |
| Mar 22, 2018 |
67.54 |
| Mar 21, 2018 |
67.50 |
| Mar 20, 2018 |
67.41 |
| Mar 19, 2018 |
67.34 |
| Mar 16, 2018 |
67.29 |
| Mar 15, 2018 |
67.29 |
| Mar 14, 2018 |
67.33 |
| Mar 13, 2018 |
67.29 |
| Mar 12, 2018 |
67.27 |
| Mar 9, 2018 |
67.25 |
| Mar 8, 2018 |
67.25 |
| Mar 7, 2018 |
67.27 |
| Mar 6, 2018 |
67.29 |
| Mar 5, 2018 |
67.32 |
| Mar 2, 2018 |
67.38 |
| Mar 1, 2018 |
67.51 |
| Feb 28, 2018 |
67.65 |
| Feb 27, 2018 |
67.75 |
| Feb 26, 2018 |
67.85 |
| Feb 23, 2018 |
67.92 |
| Feb 22, 2018 |
68.09 |
| Feb 21, 2018 |
68.16 |
| Feb 20, 2018 |
68.20 |
| Feb 16, 2018 |
68.13 |
| Feb 15, 2018 |
68.04 |
| Feb 14, 2018 |
67.87 |
| Feb 13, 2018 |
67.77 |
| Feb 12, 2018 |
67.72 |
| Feb 9, 2018 |
67.68 |
| Feb 8, 2018 |
67.69 |
| Feb 7, 2018 |
67.71 |
| Feb 6, 2018 |
67.67 |
| Feb 5, 2018 |
67.61 |
| Feb 2, 2018 |
67.54 |
| Feb 1, 2018 |
67.43 |
| Jan 31, 2018 |
67.29 |
| Jan 30, 2018 |
67.15 |
| Jan 29, 2018 |
67.02 |
| Jan 26, 2018 |
66.88 |
| Jan 25, 2018 |
66.70 |
| Jan 24, 2018 |
66.52 |
| Jan 23, 2018 |
66.35 |
| Jan 22, 2018 |
66.22 |
| Jan 19, 2018 |
66.06 |
| Jan 18, 2018 |
65.89 |
| Jan 17, 2018 |
65.66 |
| Jan 16, 2018 |
65.38 |
| Jan 12, 2018 |
65.10 |
| Jan 11, 2018 |
64.73 |
| Jan 10, 2018 |
64.41 |
| Jan 9, 2018 |
64.17 |
| Jan 8, 2018 |
63.73 |
| Jan 5, 2018 |
63.29 |
| Jan 4, 2018 |
62.88 |
| Jan 3, 2018 |
62.47 |
| Jan 2, 2018 |
62.03 |
| Dec 29, 2017 |
61.57 |
| Dec 28, 2017 |
61.16 |
| Dec 27, 2017 |
60.74 |
| Dec 26, 2017 |
60.31 |
| Dec 22, 2017 |
59.90 |
| Dec 21, 2017 |
59.47 |
| Dec 20, 2017 |
59.03 |
| Dec 19, 2017 |
58.61 |
| Dec 18, 2017 |
58.16 |
| Dec 15, 2017 |
57.71 |
| Dec 14, 2017 |
57.29 |
| Dec 13, 2017 |
56.89 |
| Dec 12, 2017 |
56.46 |
| Dec 11, 2017 |
56.03 |
| Dec 8, 2017 |
55.55 |
| Dec 7, 2017 |
55.07 |
| Dec 6, 2017 |
54.64 |
| Dec 5, 2017 |
54.30 |
| Dec 4, 2017 |
54.01 |
| Dec 1, 2017 |
53.89 |
| Nov 30, 2017 |
53.66 |
| Nov 29, 2017 |
53.40 |
| Nov 28, 2017 |
53.18 |
| Nov 27, 2017 |
52.90 |
| Nov 24, 2017 |
52.68 |
| Nov 22, 2017 |
52.44 |
| Nov 21, 2017 |
52.16 |
| Nov 20, 2017 |
51.91 |
| Nov 17, 2017 |
51.63 |
| Nov 16, 2017 |
51.36 |
| Nov 15, 2017 |
51.11 |
| Nov 14, 2017 |
50.84 |
| Nov 13, 2017 |
50.57 |
| Nov 10, 2017 |
50.30 |
| Nov 9, 2017 |
50.01 |
| Nov 8, 2017 |
49.76 |
| Nov 7, 2017 |
49.49 |
| Nov 6, 2017 |
49.23 |
| Nov 3, 2017 |
48.95 |
| Nov 2, 2017 |
48.70 |
| Nov 1, 2017 |
48.47 |
| Oct 31, 2017 |
48.26 |
| Oct 30, 2017 |
48.08 |
| Oct 27, 2017 |
47.83 |
| Oct 26, 2017 |
47.63 |
| Oct 25, 2017 |
47.66 |
| Oct 24, 2017 |
47.69 |
| Oct 23, 2017 |
47.69 |
| Oct 20, 2017 |
47.67 |
| Oct 19, 2017 |
47.65 |
| Oct 18, 2017 |
47.64 |
| Oct 17, 2017 |
47.66 |
| Oct 16, 2017 |
47.69 |
| Oct 13, 2017 |
47.70 |
| Oct 12, 2017 |
47.70 |
| Oct 11, 2017 |
47.73 |
| Oct 10, 2017 |
47.78 |
| Oct 9, 2017 |
47.81 |
| Oct 6, 2017 |
47.85 |
| Oct 5, 2017 |
47.78 |
| Oct 4, 2017 |
47.73 |
| Oct 3, 2017 |
47.69 |
| Oct 2, 2017 |
47.64 |
| Sep 29, 2017 |
47.60 |
| Sep 28, 2017 |
47.61 |
| Sep 27, 2017 |
47.60 |
| Sep 26, 2017 |
47.54 |
| Sep 25, 2017 |
47.47 |
| Sep 22, 2017 |
47.39 |
| Sep 21, 2017 |
47.19 |
| Sep 20, 2017 |
47.05 |
| Sep 19, 2017 |
46.87 |
| Sep 18, 2017 |
46.69 |
| Sep 15, 2017 |
46.50 |
| Sep 14, 2017 |
46.27 |
| Sep 13, 2017 |
46.08 |
| Sep 12, 2017 |
45.94 |
| Sep 11, 2017 |
45.79 |
| Sep 8, 2017 |
45.65 |
| Sep 7, 2017 |
45.52 |
| Sep 6, 2017 |
45.37 |
| Sep 5, 2017 |
45.23 |
| Sep 1, 2017 |
45.07 |
| Aug 31, 2017 |
44.88 |
| Aug 30, 2017 |
44.69 |
| Aug 29, 2017 |
44.43 |
| Aug 28, 2017 |
44.19 |
| Aug 25, 2017 |
43.95 |
| Aug 24, 2017 |
43.71 |
| Aug 23, 2017 |
43.49 |
| Aug 22, 2017 |
43.29 |
| Aug 21, 2017 |
43.09 |
| Aug 18, 2017 |
42.90 |
| Aug 17, 2017 |
42.70 |
| Aug 16, 2017 |
42.48 |
| Aug 15, 2017 |
42.25 |
| Aug 14, 2017 |
42.02 |
| Aug 11, 2017 |
41.81 |
| Aug 10, 2017 |
41.63 |
| Aug 9, 2017 |
41.46 |
| Aug 8, 2017 |
41.30 |
| Aug 7, 2017 |
41.08 |
| Aug 4, 2017 |
40.87 |
| Aug 3, 2017 |
40.69 |
| Aug 2, 2017 |
40.47 |
| Aug 1, 2017 |
40.23 |
| Jul 31, 2017 |
39.96 |
| Jul 28, 2017 |
39.67 |
| Jul 27, 2017 |
39.40 |
| Jul 26, 2017 |
39.24 |
| Jul 25, 2017 |
39.07 |
| Jul 24, 2017 |
38.89 |
| Jul 21, 2017 |
38.72 |
| Jul 20, 2017 |
38.55 |
| Jul 19, 2017 |
38.34 |
| Jul 18, 2017 |
38.13 |
| Jul 17, 2017 |
37.94 |
| Jul 14, 2017 |
37.77 |
| Jul 13, 2017 |
37.59 |
| Jul 12, 2017 |
37.37 |
| Jul 11, 2017 |
37.12 |
| Jul 10, 2017 |
36.92 |
| Jul 7, 2017 |
36.71 |
| Jul 6, 2017 |
36.51 |
| Jul 5, 2017 |
36.28 |
| Jul 3, 2017 |
36.04 |
| Jun 30, 2017 |
35.78 |
| Jun 29, 2017 |
35.52 |
| Jun 28, 2017 |
35.25 |
| Jun 27, 2017 |
34.97 |
| Jun 26, 2017 |
34.72 |
| Jun 23, 2017 |
34.46 |
| Jun 22, 2017 |
34.23 |
| Jun 21, 2017 |
34.02 |
| Jun 20, 2017 |
33.84 |
| Jun 19, 2017 |
33.66 |
| Jun 16, 2017 |
33.47 |
| Jun 15, 2017 |
33.28 |
| Jun 14, 2017 |
33.11 |
| Jun 13, 2017 |
32.91 |
| Jun 12, 2017 |
32.72 |
| Jun 9, 2017 |
32.54 |
| Jun 8, 2017 |
32.37 |
| Jun 7, 2017 |
32.18 |
| Jun 6, 2017 |
32.01 |
| Jun 5, 2017 |
31.82 |
| Jun 2, 2017 |
31.64 |
| Jun 1, 2017 |
31.45 |
| May 31, 2017 |
31.27 |
| May 30, 2017 |
31.10 |
| May 26, 2017 |
30.95 |
| May 25, 2017 |
30.87 |
| May 24, 2017 |
30.77 |
| May 23, 2017 |
30.64 |
| May 22, 2017 |
30.56 |
| May 19, 2017 |
30.48 |
| May 18, 2017 |
30.41 |
| May 17, 2017 |
30.36 |
| May 16, 2017 |
30.31 |
| May 15, 2017 |
30.24 |
| May 12, 2017 |
30.19 |
| May 11, 2017 |
30.17 |
| May 10, 2017 |
30.14 |
| May 9, 2017 |
30.14 |
| May 8, 2017 |
30.18 |
| May 5, 2017 |
30.23 |
| May 4, 2017 |
30.28 |
| May 3, 2017 |
30.27 |
| May 2, 2017 |
30.33 |
| May 1, 2017 |
30.42 |
| Apr 28, 2017 |
30.51 |
| Apr 27, 2017 |
30.61 |
| Apr 26, 2017 |
30.70 |
| Apr 25, 2017 |
30.79 |
| Apr 24, 2017 |
30.89 |
| Apr 21, 2017 |
31.00 |
| Apr 20, 2017 |
31.09 |
| Apr 19, 2017 |
31.19 |
| Apr 18, 2017 |
31.30 |
| Apr 17, 2017 |
31.41 |
| Apr 13, 2017 |
31.49 |
| Apr 12, 2017 |
31.58 |
| Apr 11, 2017 |
31.65 |
| Apr 10, 2017 |
31.71 |
| Apr 7, 2017 |
31.78 |
| Apr 6, 2017 |
31.88 |
| Apr 5, 2017 |
32.01 |
| Apr 4, 2017 |
32.13 |
| Apr 3, 2017 |
32.27 |
| Mar 31, 2017 |
32.43 |
| Mar 30, 2017 |
32.58 |
| Mar 29, 2017 |
32.72 |
| Mar 28, 2017 |
32.86 |
| Mar 27, 2017 |
33.01 |
| Mar 24, 2017 |
33.14 |
| Mar 23, 2017 |
33.28 |
| Mar 22, 2017 |
33.37 |
| Mar 21, 2017 |
33.47 |
| Mar 20, 2017 |
33.55 |
| Mar 17, 2017 |
33.63 |
| Mar 16, 2017 |
33.67 |
| Mar 15, 2017 |
33.68 |
| Mar 14, 2017 |
33.67 |
| Mar 13, 2017 |
33.68 |
| Mar 10, 2017 |
33.67 |
| Mar 9, 2017 |
33.71 |
| Mar 8, 2017 |
33.71 |
| Mar 7, 2017 |
33.71 |
| Mar 6, 2017 |
33.72 |
| Mar 3, 2017 |
33.74 |
| Mar 2, 2017 |
33.75 |
| Mar 1, 2017 |
33.74 |
| Feb 28, 2017 |
33.69 |
| Feb 27, 2017 |
33.62 |
| Feb 24, 2017 |
33.54 |
| Feb 23, 2017 |
33.45 |
| Feb 22, 2017 |
33.38 |
| Feb 21, 2017 |
33.37 |
| Feb 17, 2017 |
33.31 |
| Feb 16, 2017 |
33.26 |
| Feb 15, 2017 |
33.22 |
| Feb 14, 2017 |
33.13 |
| Feb 13, 2017 |
33.05 |
| Feb 10, 2017 |
32.99 |
| Feb 9, 2017 |
32.94 |
| Feb 8, 2017 |
32.91 |
| Feb 7, 2017 |
32.89 |
| Feb 6, 2017 |
32.85 |
| Feb 3, 2017 |
32.80 |
| Feb 2, 2017 |
32.75 |
| Feb 1, 2017 |
32.70 |
| Jan 31, 2017 |
32.69 |
| Jan 30, 2017 |
32.72 |
| Jan 27, 2017 |
32.76 |
| Jan 26, 2017 |
32.80 |
| Jan 25, 2017 |
32.79 |
| Jan 24, 2017 |
32.77 |
| Jan 23, 2017 |
32.76 |
| Jan 20, 2017 |
32.76 |
| Jan 19, 2017 |
32.74 |
| Jan 18, 2017 |
32.70 |
| Jan 17, 2017 |
32.70 |
| Jan 13, 2017 |
32.81 |
| Jan 12, 2017 |
32.92 |
| Jan 11, 2017 |
33.03 |
| Jan 10, 2017 |
33.14 |
| Jan 9, 2017 |
33.30 |
| Jan 6, 2017 |
33.45 |
| Jan 5, 2017 |
33.60 |
| Jan 4, 2017 |
33.74 |
| Jan 3, 2017 |
33.90 |
| Dec 30, 2016 |
34.07 |
| Dec 29, 2016 |
34.26 |
| Dec 28, 2016 |
34.40 |
| Dec 27, 2016 |
34.53 |
| Dec 23, 2016 |
34.64 |
| Dec 22, 2016 |
34.77 |
| Dec 21, 2016 |
34.88 |
| Dec 20, 2016 |
34.98 |
| Dec 19, 2016 |
35.06 |
| Dec 16, 2016 |
35.11 |
| Dec 15, 2016 |
35.21 |
| Dec 14, 2016 |
35.35 |
| Dec 13, 2016 |
35.46 |
| Dec 12, 2016 |
35.56 |
| Dec 9, 2016 |
35.68 |
| Dec 8, 2016 |
35.79 |
| Dec 7, 2016 |
35.90 |
| Dec 6, 2016 |
36.01 |
| Dec 5, 2016 |
36.12 |
| Dec 2, 2016 |
36.21 |
| Dec 1, 2016 |
36.32 |
| Nov 30, 2016 |
36.40 |
| Nov 29, 2016 |
36.47 |
| Nov 28, 2016 |
36.56 |
| Nov 25, 2016 |
36.63 |
| Nov 23, 2016 |
36.73 |
| Nov 22, 2016 |
36.83 |
| Nov 21, 2016 |
36.97 |
| Nov 18, 2016 |
37.13 |
| Nov 17, 2016 |
37.29 |
| Nov 16, 2016 |
37.43 |
| Nov 15, 2016 |
37.55 |
| Nov 14, 2016 |
37.66 |
| Nov 11, 2016 |
37.77 |
| Nov 10, 2016 |
37.89 |
| Nov 9, 2016 |
38.01 |
| Nov 8, 2016 |
38.13 |
| Nov 7, 2016 |
38.22 |
| Nov 4, 2016 |
38.29 |
| Nov 3, 2016 |
38.38 |
| Nov 2, 2016 |
38.44 |
| Nov 1, 2016 |
38.38 |
| Oct 31, 2016 |
38.31 |
| Oct 28, 2016 |
38.25 |
| Oct 27, 2016 |
38.19 |
| Oct 26, 2016 |
38.11 |
| Oct 25, 2016 |
38.04 |
| Oct 24, 2016 |
37.99 |
| Oct 21, 2016 |
37.95 |
| Oct 20, 2016 |
37.89 |
| Oct 19, 2016 |
37.82 |
| Oct 18, 2016 |
37.81 |
| Oct 17, 2016 |
37.90 |
| Oct 14, 2016 |
38.00 |
| Oct 13, 2016 |
38.08 |
| Oct 12, 2016 |
38.29 |
| Oct 11, 2016 |
38.48 |
| Oct 10, 2016 |
38.66 |
| Oct 7, 2016 |
38.83 |
| Oct 6, 2016 |
39.02 |
| Oct 5, 2016 |
39.19 |
| Oct 4, 2016 |
39.37 |
| Oct 3, 2016 |
39.57 |
| Sep 30, 2016 |
39.76 |
| Sep 29, 2016 |
39.93 |
| Sep 28, 2016 |
40.12 |
| Sep 27, 2016 |
40.29 |
| Sep 26, 2016 |
40.47 |
| Sep 23, 2016 |
40.68 |
| Sep 22, 2016 |
40.89 |
| Sep 21, 2016 |
41.10 |
| Sep 20, 2016 |
41.36 |
| Sep 19, 2016 |
41.61 |
| Sep 16, 2016 |
41.83 |
| Sep 15, 2016 |
42.02 |
| Sep 14, 2016 |
42.30 |
| Sep 13, 2016 |
42.55 |
| Sep 12, 2016 |
42.80 |
| Sep 9, 2016 |
43.02 |
| Sep 8, 2016 |
43.24 |
| Sep 7, 2016 |
43.39 |
| Sep 6, 2016 |
43.51 |
| Sep 2, 2016 |
43.65 |
| Sep 1, 2016 |
43.86 |
| Aug 31, 2016 |
44.06 |
| Aug 30, 2016 |
44.28 |
| Aug 29, 2016 |
44.51 |
| Aug 26, 2016 |
44.72 |
| Aug 25, 2016 |
44.94 |
| Aug 24, 2016 |
45.17 |
| Aug 23, 2016 |
45.38 |
| Aug 22, 2016 |
45.58 |
| Aug 19, 2016 |
45.80 |
| Aug 18, 2016 |
46.05 |
| Aug 17, 2016 |
46.32 |
| Aug 16, 2016 |
46.59 |
| Aug 15, 2016 |
46.84 |
| Aug 12, 2016 |
47.06 |
| Aug 11, 2016 |
47.28 |
| Aug 10, 2016 |
47.50 |
| Aug 9, 2016 |
47.72 |
| Aug 8, 2016 |
47.89 |
| Aug 5, 2016 |
48.01 |
| Aug 4, 2016 |
48.14 |
| Aug 3, 2016 |
48.27 |
| Aug 2, 2016 |
48.27 |
| Aug 1, 2016 |
48.27 |
| Jul 29, 2016 |
48.27 |
| Jul 28, 2016 |
48.31 |
| Jul 27, 2016 |
48.33 |
| Jul 26, 2016 |
48.34 |
| Jul 25, 2016 |
48.34 |
| Jul 22, 2016 |
48.37 |
| Jul 21, 2016 |
48.42 |
| Jul 20, 2016 |
48.48 |
| Jul 19, 2016 |
48.52 |
| Jul 18, 2016 |
48.60 |
| Jul 15, 2016 |
48.68 |
| Jul 14, 2016 |
48.76 |
| Jul 13, 2016 |
48.87 |
| Jul 12, 2016 |
49.05 |
| Jul 11, 2016 |
49.22 |
| Jul 8, 2016 |
49.43 |
| Jul 7, 2016 |
49.76 |
| Jul 6, 2016 |
50.10 |
| Jul 5, 2016 |
50.33 |
| Jul 1, 2016 |
50.60 |
| Jun 30, 2016 |
50.87 |
| Jun 29, 2016 |
51.13 |
| Jun 28, 2016 |
51.38 |
| Jun 27, 2016 |
51.66 |
| Jun 24, 2016 |
51.97 |
| Jun 23, 2016 |
52.26 |
| Jun 22, 2016 |
52.52 |
| Jun 21, 2016 |
52.75 |
| Jun 20, 2016 |
52.97 |
| Jun 17, 2016 |
53.20 |
| Jun 16, 2016 |
53.45 |
| Jun 15, 2016 |
53.74 |
| Jun 14, 2016 |
54.03 |
| Jun 13, 2016 |
54.41 |
| Jun 10, 2016 |
54.81 |
| Jun 9, 2016 |
55.21 |
| Jun 8, 2016 |
55.58 |
| Jun 7, 2016 |
55.94 |
| Jun 6, 2016 |
56.30 |
| Jun 3, 2016 |
56.67 |
| Jun 2, 2016 |
57.05 |
| Jun 1, 2016 |
57.48 |
| May 31, 2016 |
57.90 |
| May 27, 2016 |
58.35 |
| May 26, 2016 |
58.82 |
| May 25, 2016 |
59.27 |
| May 24, 2016 |
59.67 |
| May 23, 2016 |
60.08 |
| May 20, 2016 |
60.51 |
| May 19, 2016 |
60.93 |
| May 18, 2016 |
61.36 |
| May 17, 2016 |
61.72 |
| May 16, 2016 |
62.14 |
| May 13, 2016 |
62.54 |
| May 12, 2016 |
62.97 |
| May 11, 2016 |
63.37 |
| May 10, 2016 |
63.73 |
| May 9, 2016 |
64.15 |
| May 6, 2016 |
64.54 |
| May 5, 2016 |
64.95 |
| May 4, 2016 |
65.30 |
| May 3, 2016 |
65.50 |
| May 2, 2016 |
65.73 |
| Apr 29, 2016 |
65.88 |
| Apr 28, 2016 |
66.04 |
| Apr 27, 2016 |
66.17 |
| Apr 26, 2016 |
66.19 |
| Apr 25, 2016 |
66.18 |
| Apr 22, 2016 |
66.20 |
| Apr 21, 2016 |
66.26 |
| Apr 20, 2016 |
66.35 |
| Apr 19, 2016 |
66.40 |
| Apr 18, 2016 |
66.49 |
| Apr 15, 2016 |
66.63 |
| Apr 14, 2016 |
66.76 |
| Apr 13, 2016 |
66.88 |
| Apr 12, 2016 |
67.03 |
| Apr 11, 2016 |
67.19 |
| Apr 8, 2016 |
67.31 |
| Apr 7, 2016 |
67.41 |
| Apr 6, 2016 |
67.54 |
| Apr 5, 2016 |
67.56 |
| Apr 4, 2016 |
67.64 |
| Apr 1, 2016 |
67.56 |
| Mar 31, 2016 |
67.44 |
| Mar 30, 2016 |
67.30 |
| Mar 29, 2016 |
67.15 |
| Mar 28, 2016 |
67.00 |
| Mar 24, 2016 |
66.86 |
| Mar 23, 2016 |
66.79 |
| Mar 22, 2016 |
66.74 |
| Mar 21, 2016 |
66.62 |
| Mar 18, 2016 |
66.52 |
| Mar 17, 2016 |
66.46 |
| Mar 16, 2016 |
66.44 |
| Mar 15, 2016 |
66.33 |
| Mar 14, 2016 |
66.24 |
| Mar 11, 2016 |
66.16 |
| Mar 10, 2016 |
66.08 |
| Mar 9, 2016 |
66.02 |
| Mar 8, 2016 |
65.99 |
| Mar 7, 2016 |
65.98 |
| Mar 4, 2016 |
65.89 |
| Mar 3, 2016 |
65.82 |
| Mar 2, 2016 |
65.69 |
| Mar 1, 2016 |
65.60 |
| Feb 29, 2016 |
65.53 |
| Feb 26, 2016 |
65.29 |
| Feb 25, 2016 |
65.05 |
| Feb 24, 2016 |
64.71 |
| Feb 23, 2016 |
64.41 |
| Feb 22, 2016 |
64.35 |
| Feb 19, 2016 |
64.25 |
| Feb 18, 2016 |
64.18 |
| Feb 17, 2016 |
64.11 |
| Feb 16, 2016 |
64.03 |
| Feb 12, 2016 |
63.96 |
| Feb 11, 2016 |
63.90 |
| Feb 10, 2016 |
63.81 |
| Feb 9, 2016 |
63.64 |
| Feb 8, 2016 |
63.44 |
| Feb 5, 2016 |
63.28 |
| Feb 4, 2016 |
63.07 |
| Feb 3, 2016 |
62.82 |
| Feb 2, 2016 |
62.56 |
| Feb 1, 2016 |
62.31 |
| Jan 29, 2016 |
61.98 |
| Jan 28, 2016 |
61.69 |
| Jan 27, 2016 |
61.43 |
| Jan 26, 2016 |
61.20 |
| Jan 25, 2016 |
60.94 |
| Jan 22, 2016 |
60.78 |
| Jan 21, 2016 |
60.62 |
| Jan 20, 2016 |
60.55 |
| Jan 19, 2016 |
60.49 |
| Jan 15, 2016 |
60.43 |
| Jan 14, 2016 |
60.37 |
| Jan 13, 2016 |
60.29 |
| Jan 12, 2016 |
60.21 |
| Jan 11, 2016 |
59.92 |
| Jan 8, 2016 |
59.63 |
| Jan 7, 2016 |
59.30 |
| Jan 6, 2016 |
58.99 |
| Jan 5, 2016 |
58.61 |
| Jan 4, 2016 |
58.16 |
| Dec 31, 2015 |
57.83 |
| Dec 30, 2015 |
57.54 |
| Dec 29, 2015 |
57.23 |
| Dec 28, 2015 |
56.94 |
| Dec 24, 2015 |
56.66 |
| Dec 23, 2015 |
56.36 |
| Dec 22, 2015 |
56.05 |
| Dec 21, 2015 |
55.77 |
| Dec 18, 2015 |
55.48 |
| Dec 17, 2015 |
55.23 |
| Dec 16, 2015 |
54.94 |
| Dec 15, 2015 |
54.60 |
| Dec 14, 2015 |
54.34 |
| Dec 11, 2015 |
54.08 |
| Dec 10, 2015 |
53.83 |
| Dec 9, 2015 |
53.60 |
| Dec 8, 2015 |
53.24 |
| Dec 7, 2015 |
52.88 |
| Dec 4, 2015 |
52.56 |
| Dec 3, 2015 |
52.23 |
| Dec 2, 2015 |
51.91 |
| Dec 1, 2015 |
51.60 |
| Nov 30, 2015 |
51.34 |
| Nov 27, 2015 |
51.12 |
| Nov 25, 2015 |
50.94 |
| Nov 24, 2015 |
50.76 |
| Nov 23, 2015 |
50.57 |
| Nov 20, 2015 |
50.40 |
| Nov 19, 2015 |
50.29 |
| Nov 18, 2015 |
50.18 |
| Nov 17, 2015 |
50.06 |
| Nov 16, 2015 |
49.99 |
| Nov 13, 2015 |
49.84 |
| Nov 12, 2015 |
49.75 |
| Nov 11, 2015 |
49.63 |
| Nov 10, 2015 |
49.48 |
| Nov 9, 2015 |
49.32 |
| Nov 6, 2015 |
49.11 |
| Nov 5, 2015 |
48.88 |
| Nov 4, 2015 |
48.63 |
| Nov 3, 2015 |
48.35 |
| Nov 2, 2015 |
48.05 |
| Oct 30, 2015 |
47.80 |
| Oct 29, 2015 |
47.62 |
| Oct 28, 2015 |
47.60 |
| Oct 27, 2015 |
47.61 |
| Oct 26, 2015 |
47.66 |
| Oct 23, 2015 |
47.68 |
| Oct 22, 2015 |
47.70 |
| Oct 21, 2015 |
47.74 |
| Oct 20, 2015 |
47.77 |
| Oct 19, 2015 |
47.80 |
| Oct 16, 2015 |
47.82 |
| Oct 15, 2015 |
47.80 |
| Oct 14, 2015 |
47.79 |
| Oct 13, 2015 |
47.64 |
| Oct 12, 2015 |
47.50 |
| Oct 9, 2015 |
47.37 |
| Oct 8, 2015 |
47.25 |
| Oct 7, 2015 |
47.14 |
| Oct 6, 2015 |
47.01 |
| Oct 5, 2015 |
46.88 |
| Oct 2, 2015 |
46.81 |
| Oct 1, 2015 |
46.75 |
| Sep 30, 2015 |
46.75 |
| Sep 29, 2015 |
46.76 |
| Sep 28, 2015 |
46.81 |
| Sep 25, 2015 |
46.87 |
| Sep 24, 2015 |
46.90 |
| Sep 23, 2015 |
46.92 |
| Sep 22, 2015 |
46.97 |
| Sep 21, 2015 |
47.00 |
| Sep 18, 2015 |
46.98 |
| Sep 17, 2015 |
46.94 |
| Sep 16, 2015 |
46.87 |
| Sep 15, 2015 |
46.82 |
| Sep 14, 2015 |
46.77 |
| Sep 11, 2015 |
46.75 |
| Sep 10, 2015 |
46.69 |
| Sep 9, 2015 |
46.67 |
| Sep 8, 2015 |
46.67 |
| Sep 4, 2015 |
46.69 |
| Sep 3, 2015 |
46.77 |
| Sep 2, 2015 |
46.83 |
| Sep 1, 2015 |
46.90 |
| Aug 31, 2015 |
46.98 |
| Aug 28, 2015 |
47.04 |
| Aug 27, 2015 |
47.12 |
| Aug 26, 2015 |
47.20 |
| Aug 25, 2015 |
47.32 |
| Aug 24, 2015 |
47.51 |
| Aug 21, 2015 |
47.64 |
| Aug 20, 2015 |
47.75 |
| Aug 19, 2015 |
47.79 |
| Aug 18, 2015 |
47.78 |
| Aug 17, 2015 |
47.74 |
| Aug 14, 2015 |
47.73 |
| Aug 13, 2015 |
47.70 |
| Aug 12, 2015 |
47.69 |
| Aug 11, 2015 |
47.67 |
| Aug 10, 2015 |
47.64 |
| Aug 7, 2015 |
47.57 |
| Aug 6, 2015 |
47.54 |
| Aug 5, 2015 |
47.54 |
| Aug 4, 2015 |
47.52 |
| Aug 3, 2015 |
47.74 |
| Jul 31, 2015 |
47.98 |
| Jul 30, 2015 |
48.19 |
| Jul 29, 2015 |
48.39 |
| Jul 28, 2015 |
48.60 |
| Jul 27, 2015 |
48.87 |
| Jul 24, 2015 |
49.16 |
| Jul 23, 2015 |
49.43 |
| Jul 22, 2015 |
49.70 |
| Jul 21, 2015 |
49.98 |
| Jul 20, 2015 |
50.23 |
| Jul 17, 2015 |
50.50 |
| Jul 16, 2015 |
50.73 |
| Jul 15, 2015 |
50.97 |
| Jul 14, 2015 |
51.22 |
| Jul 13, 2015 |
51.45 |
| Jul 10, 2015 |
51.72 |
| Jul 9, 2015 |
52.08 |
| Jul 8, 2015 |
52.48 |
| Jul 7, 2015 |
52.87 |
| Jul 6, 2015 |
53.24 |
| Jul 2, 2015 |
53.65 |
| Jul 1, 2015 |
54.02 |
| Jun 30, 2015 |
54.36 |
| Jun 29, 2015 |
54.67 |
| Jun 26, 2015 |
54.95 |
| Jun 25, 2015 |
55.21 |
| Jun 24, 2015 |
55.46 |
| Jun 23, 2015 |
55.66 |
| Jun 22, 2015 |
55.86 |
| Jun 19, 2015 |
56.06 |
| Jun 18, 2015 |
56.26 |
| Jun 17, 2015 |
56.44 |
| Jun 16, 2015 |
56.63 |
| Jun 15, 2015 |
56.81 |
| Jun 12, 2015 |
56.97 |
| Jun 11, 2015 |
57.18 |
| Jun 10, 2015 |
57.36 |
| Jun 9, 2015 |
57.57 |
| Jun 8, 2015 |
57.78 |
| Jun 5, 2015 |
57.97 |
| Jun 4, 2015 |
58.15 |
| Jun 3, 2015 |
58.41 |
| Jun 2, 2015 |
58.60 |
| Jun 1, 2015 |
58.79 |
| May 29, 2015 |
59.00 |
| May 28, 2015 |
59.23 |
| May 27, 2015 |
59.43 |
| May 26, 2015 |
59.60 |
| May 22, 2015 |
59.80 |
| May 21, 2015 |
59.91 |
| May 20, 2015 |
59.97 |
| May 19, 2015 |
60.07 |
| May 18, 2015 |
60.19 |
| May 15, 2015 |
60.28 |
| May 14, 2015 |
60.38 |
| May 13, 2015 |
60.47 |
| May 12, 2015 |
60.55 |
| May 11, 2015 |
60.65 |
| May 8, 2015 |
60.72 |
| May 7, 2015 |
60.76 |
| May 6, 2015 |
60.81 |
| May 5, 2015 |
60.79 |
| May 4, 2015 |
60.64 |
| May 1, 2015 |
60.49 |
| Apr 30, 2015 |
60.31 |
| Apr 29, 2015 |
60.09 |
| Apr 28, 2015 |
59.85 |
| Apr 27, 2015 |
59.55 |
| Apr 24, 2015 |
59.28 |
| Apr 23, 2015 |
58.99 |
| Apr 22, 2015 |
58.67 |
| Apr 21, 2015 |
58.31 |
| Apr 20, 2015 |
57.99 |
| Apr 17, 2015 |
57.68 |
| Apr 16, 2015 |
57.38 |
| Apr 15, 2015 |
57.09 |
| Apr 14, 2015 |
56.72 |
| Apr 13, 2015 |
56.35 |
| Apr 10, 2015 |
55.97 |
| Apr 9, 2015 |
55.60 |
| Apr 8, 2015 |
55.25 |
| Apr 7, 2015 |
54.92 |
| Apr 6, 2015 |
54.54 |
| Apr 2, 2015 |
54.15 |
| Apr 1, 2015 |
53.75 |
| Mar 31, 2015 |
53.33 |
| Mar 30, 2015 |
52.95 |
| Mar 27, 2015 |
52.54 |
| Mar 26, 2015 |
52.20 |
| Mar 25, 2015 |
51.86 |
| Mar 24, 2015 |
51.51 |
| Mar 23, 2015 |
51.15 |
| Mar 20, 2015 |
50.81 |
| Mar 19, 2015 |
50.44 |
| Mar 18, 2015 |
50.05 |
| Mar 17, 2015 |
49.66 |
| Mar 16, 2015 |
49.34 |
| Mar 13, 2015 |
49.02 |
| Mar 12, 2015 |
48.70 |
| Mar 11, 2015 |
48.38 |
| Mar 10, 2015 |
48.08 |
| Mar 9, 2015 |
47.76 |
| Mar 6, 2015 |
47.42 |
| Mar 5, 2015 |
47.08 |
| Mar 4, 2015 |
46.75 |
| Mar 3, 2015 |
46.43 |
| Mar 2, 2015 |
46.06 |
| Feb 27, 2015 |
45.66 |
| Feb 26, 2015 |
45.30 |
| Feb 25, 2015 |
44.97 |
| Feb 24, 2015 |
44.65 |
| Feb 23, 2015 |
44.42 |
| Feb 20, 2015 |
44.33 |
| Feb 19, 2015 |
44.24 |
| Feb 18, 2015 |
44.21 |
| Feb 17, 2015 |
44.17 |
| Feb 13, 2015 |
44.12 |
| Feb 12, 2015 |
44.07 |
| Feb 11, 2015 |
44.00 |
| Feb 10, 2015 |
44.00 |
| Feb 9, 2015 |
44.06 |
| Feb 6, 2015 |
44.15 |
| Feb 5, 2015 |
44.23 |
| Feb 4, 2015 |
44.29 |
| Feb 3, 2015 |
44.34 |
| Feb 2, 2015 |
44.35 |
| Jan 30, 2015 |
44.43 |
| Jan 29, 2015 |
44.54 |
| Jan 28, 2015 |
44.66 |
| Jan 27, 2015 |
44.76 |
| Jan 26, 2015 |
44.88 |
| Jan 23, 2015 |
45.01 |
| Jan 22, 2015 |
45.20 |
| Jan 21, 2015 |
45.37 |
| Jan 20, 2015 |
45.67 |
| Jan 16, 2015 |
46.00 |
| Jan 15, 2015 |
46.32 |
| Jan 14, 2015 |
46.69 |
| Jan 13, 2015 |
47.02 |
| Jan 12, 2015 |
47.29 |
| Jan 9, 2015 |
47.55 |
| Jan 8, 2015 |
47.82 |
| Jan 7, 2015 |
48.03 |
| Jan 6, 2015 |
48.32 |
| Jan 5, 2015 |
48.63 |
| Jan 2, 2015 |
48.89 |
| Dec 31, 2014 |
49.13 |
| Dec 30, 2014 |
49.32 |
| Dec 29, 2014 |
49.50 |
| Dec 26, 2014 |
49.69 |
| Dec 24, 2014 |
49.87 |
| Dec 23, 2014 |
50.04 |
| Dec 22, 2014 |
50.16 |
| Dec 19, 2014 |
50.36 |
| Dec 18, 2014 |
50.59 |
| Dec 17, 2014 |
50.93 |
| Dec 16, 2014 |
51.29 |
| Dec 15, 2014 |
51.72 |
| Dec 12, 2014 |
52.17 |
| Dec 11, 2014 |
52.61 |
| Dec 10, 2014 |
53.02 |
| Dec 9, 2014 |
53.47 |
| Dec 8, 2014 |
53.92 |
| Dec 5, 2014 |
54.39 |
| Dec 4, 2014 |
54.79 |
| Dec 3, 2014 |
55.23 |
| Dec 2, 2014 |
55.64 |
| Dec 1, 2014 |
56.06 |
| Nov 28, 2014 |
56.56 |
| Nov 26, 2014 |
57.02 |
| Nov 25, 2014 |
57.42 |
| Nov 24, 2014 |
57.81 |
| Nov 21, 2014 |
58.20 |
| Nov 20, 2014 |
58.66 |
| Nov 19, 2014 |
59.10 |
| Nov 18, 2014 |
59.54 |
| Nov 17, 2014 |
59.97 |
| Nov 14, 2014 |
60.45 |
| Nov 13, 2014 |
60.91 |
| Nov 12, 2014 |
61.39 |
| Nov 11, 2014 |
61.83 |
| Nov 10, 2014 |
62.20 |
| Nov 7, 2014 |
62.55 |
| Nov 6, 2014 |
62.93 |
| Nov 5, 2014 |
63.20 |
| Nov 4, 2014 |
63.50 |
| Nov 3, 2014 |
63.78 |
| Oct 31, 2014 |
64.03 |
| Oct 30, 2014 |
64.26 |
| Oct 29, 2014 |
64.56 |
| Oct 28, 2014 |
64.84 |
| Oct 27, 2014 |
65.10 |
| Oct 24, 2014 |
65.39 |
| Oct 23, 2014 |
65.65 |
| Oct 22, 2014 |
65.91 |
| Oct 21, 2014 |
66.20 |
| Oct 20, 2014 |
66.46 |
| Oct 17, 2014 |
66.72 |
| Oct 16, 2014 |
67.02 |
| Oct 15, 2014 |
67.25 |
| Oct 14, 2014 |
67.46 |
| Oct 13, 2014 |
67.68 |
| Oct 10, 2014 |
67.91 |
| Oct 9, 2014 |
68.10 |
| Oct 8, 2014 |
68.28 |
| Oct 7, 2014 |
68.35 |
| Oct 6, 2014 |
68.45 |
| Oct 3, 2014 |
68.48 |
| Oct 2, 2014 |
68.47 |
| Oct 1, 2014 |
68.45 |
| Sep 30, 2014 |
68.44 |
| Sep 29, 2014 |
68.38 |
| Sep 26, 2014 |
68.28 |
| Sep 25, 2014 |
68.15 |
| Sep 24, 2014 |
68.07 |
| Sep 23, 2014 |
67.96 |
| Sep 22, 2014 |
67.87 |
| Sep 19, 2014 |
67.80 |
| Sep 18, 2014 |
67.66 |
| Sep 17, 2014 |
67.51 |
| Sep 16, 2014 |
67.36 |
| Sep 15, 2014 |
67.31 |
| Sep 12, 2014 |
67.30 |
| Sep 11, 2014 |
67.24 |
| Sep 10, 2014 |
67.22 |
| Sep 9, 2014 |
67.22 |
| Sep 8, 2014 |
67.23 |
| Sep 5, 2014 |
67.23 |
| Sep 4, 2014 |
67.20 |
| Sep 3, 2014 |
67.14 |
| Sep 2, 2014 |
67.11 |
| Aug 29, 2014 |
67.10 |
| Aug 28, 2014 |
67.07 |
| Aug 27, 2014 |
67.09 |
| Aug 26, 2014 |
67.07 |
| Aug 25, 2014 |
66.99 |
| Aug 22, 2014 |
66.85 |
| Aug 21, 2014 |
66.72 |
| Aug 20, 2014 |
66.58 |
| Aug 19, 2014 |
66.41 |
| Aug 18, 2014 |
66.25 |
| Aug 15, 2014 |
66.11 |
| Aug 14, 2014 |
66.00 |
| Aug 13, 2014 |
65.93 |
| Aug 12, 2014 |
65.80 |
| Aug 11, 2014 |
65.67 |
| Aug 8, 2014 |
65.52 |
| Aug 7, 2014 |
65.43 |
| Aug 6, 2014 |
65.31 |
| Aug 5, 2014 |
65.22 |
| Aug 4, 2014 |
65.16 |
| Aug 1, 2014 |
65.11 |
| Jul 31, 2014 |
65.08 |
| Jul 30, 2014 |
64.99 |
| Jul 29, 2014 |
64.87 |
| Jul 28, 2014 |
64.76 |
| Jul 25, 2014 |
64.65 |
| Jul 24, 2014 |
64.61 |
| Jul 23, 2014 |
64.60 |
| Jul 22, 2014 |
64.62 |
| Jul 21, 2014 |
64.62 |
| Jul 18, 2014 |
64.63 |
| Jul 17, 2014 |
64.65 |
| Jul 16, 2014 |
64.77 |
| Jul 15, 2014 |
64.87 |
| Jul 14, 2014 |
64.97 |
| Jul 11, 2014 |
65.05 |
| Jul 10, 2014 |
65.13 |
| Jul 9, 2014 |
65.19 |
| Jul 8, 2014 |
65.22 |
| Jul 7, 2014 |
65.30 |
| Jul 3, 2014 |
65.36 |
| Jul 2, 2014 |
65.37 |
| Jul 1, 2014 |
65.39 |
| Jun 30, 2014 |
65.37 |
| Jun 27, 2014 |
65.29 |
| Jun 26, 2014 |
65.21 |
| Jun 25, 2014 |
65.11 |
| Jun 24, 2014 |
65.08 |
| Jun 23, 2014 |
65.05 |
| Jun 20, 2014 |
65.04 |
| Jun 19, 2014 |
65.13 |
| Jun 18, 2014 |
65.22 |
| Jun 17, 2014 |
65.19 |
| Jun 16, 2014 |
65.20 |
| Jun 13, 2014 |
65.23 |
| Jun 12, 2014 |
65.38 |
| Jun 11, 2014 |
65.52 |
| Jun 10, 2014 |
65.64 |
| Jun 9, 2014 |
65.77 |
| Jun 6, 2014 |
65.91 |
| Jun 5, 2014 |
66.03 |
| Jun 4, 2014 |
66.19 |
| Jun 3, 2014 |
66.36 |
| Jun 2, 2014 |
66.57 |
| May 30, 2014 |
66.72 |
| May 29, 2014 |
66.87 |
| May 28, 2014 |
66.76 |
| May 27, 2014 |
66.65 |
| May 23, 2014 |
66.51 |
| May 22, 2014 |
66.35 |
| May 21, 2014 |
66.21 |
| May 20, 2014 |
66.08 |
| May 19, 2014 |
66.00 |
| May 16, 2014 |
65.93 |
| May 15, 2014 |
65.90 |
| May 14, 2014 |
65.86 |
| May 13, 2014 |
65.77 |
| May 12, 2014 |
65.63 |
| May 9, 2014 |
65.50 |
| May 8, 2014 |
65.38 |
| May 7, 2014 |
65.16 |
| May 6, 2014 |
65.05 |
| May 5, 2014 |
64.86 |
| May 2, 2014 |
64.61 |
| May 1, 2014 |
64.39 |
| Apr 30, 2014 |
64.16 |
| Apr 29, 2014 |
63.95 |
| Apr 28, 2014 |
63.69 |
| Apr 25, 2014 |
63.42 |
| Apr 24, 2014 |
63.08 |
| Apr 23, 2014 |
62.70 |
| Apr 22, 2014 |
62.32 |
| Apr 21, 2014 |
61.89 |
| Apr 17, 2014 |
61.47 |
| Apr 16, 2014 |
61.08 |
| Apr 15, 2014 |
60.71 |
| Apr 14, 2014 |
60.35 |
| Apr 11, 2014 |
60.00 |
| Apr 10, 2014 |
59.68 |
| Apr 9, 2014 |
59.28 |
| Apr 8, 2014 |
58.82 |
| Apr 7, 2014 |
58.34 |
| Apr 4, 2014 |
57.95 |
| Apr 3, 2014 |
57.57 |
| Apr 2, 2014 |
57.24 |
| Apr 1, 2014 |
56.84 |
| Mar 31, 2014 |
56.46 |
| Mar 28, 2014 |
56.10 |
| Mar 27, 2014 |
55.77 |
| Mar 26, 2014 |
55.40 |
| Mar 25, 2014 |
55.02 |
| Mar 24, 2014 |
54.62 |
| Mar 21, 2014 |
54.19 |
| Mar 20, 2014 |
53.75 |
| Mar 19, 2014 |
53.39 |
| Mar 18, 2014 |
53.03 |
| Mar 17, 2014 |
53.01 |
| Mar 14, 2014 |
53.03 |
| Mar 13, 2014 |
53.04 |
| Mar 12, 2014 |
53.10 |
| Mar 11, 2014 |
53.13 |
| Mar 10, 2014 |
53.17 |
| Mar 7, 2014 |
53.18 |
| Mar 6, 2014 |
53.17 |
| Mar 5, 2014 |
53.13 |
| Mar 4, 2014 |
53.10 |
| Mar 3, 2014 |
53.05 |
| Feb 28, 2014 |
53.04 |
| Feb 27, 2014 |
53.00 |
| Feb 26, 2014 |
52.93 |
| Feb 25, 2014 |
52.96 |
| Feb 24, 2014 |
52.88 |
| Feb 21, 2014 |
52.86 |
| Feb 20, 2014 |
52.86 |
| Feb 19, 2014 |
52.88 |
| Feb 18, 2014 |
52.96 |
| Feb 14, 2014 |
53.04 |
| Feb 13, 2014 |
53.17 |
| Feb 12, 2014 |
53.31 |
| Feb 11, 2014 |
53.47 |
| Feb 10, 2014 |
53.65 |
| Feb 7, 2014 |
53.82 |
| Feb 6, 2014 |
54.02 |
| Feb 5, 2014 |
54.26 |
| Feb 4, 2014 |
54.55 |
| Feb 3, 2014 |
54.78 |
| Jan 31, 2014 |
55.03 |
| Jan 30, 2014 |
55.27 |
| Jan 29, 2014 |
55.53 |
| Jan 28, 2014 |
55.82 |
| Jan 27, 2014 |
56.10 |
| Jan 24, 2014 |
56.35 |
| Jan 23, 2014 |
56.64 |
| Jan 22, 2014 |
56.84 |
| Jan 21, 2014 |
56.97 |
| Jan 17, 2014 |
57.15 |
| Jan 16, 2014 |
57.36 |
| Jan 15, 2014 |
57.55 |
| Jan 14, 2014 |
57.69 |
| Jan 13, 2014 |
57.68 |
| Jan 10, 2014 |
57.71 |
| Jan 9, 2014 |
57.72 |
| Jan 8, 2014 |
57.70 |
| Jan 7, 2014 |
57.73 |
| Jan 6, 2014 |
57.76 |
| Jan 3, 2014 |
57.80 |
| Jan 2, 2014 |
57.75 |
| Dec 31, 2013 |
57.68 |
| Dec 30, 2013 |
57.59 |
| Dec 27, 2013 |
57.39 |
| Dec 26, 2013 |
57.20 |
| Dec 24, 2013 |
56.97 |
| Dec 23, 2013 |
56.75 |
| Dec 20, 2013 |
56.50 |
| Dec 19, 2013 |
56.23 |
| Dec 18, 2013 |
55.92 |
| Dec 17, 2013 |
55.66 |
| Dec 16, 2013 |
55.43 |
| Dec 13, 2013 |
55.21 |
| Dec 12, 2013 |
55.00 |
| Dec 11, 2013 |
54.77 |
| Dec 10, 2013 |
54.53 |
| Dec 9, 2013 |
54.20 |
| Dec 6, 2013 |
53.90 |
| Dec 5, 2013 |
53.54 |
| Dec 4, 2013 |
53.16 |
| Dec 3, 2013 |
52.72 |
| Dec 2, 2013 |
52.30 |
| Nov 29, 2013 |
51.89 |
| Nov 27, 2013 |
51.49 |
| Nov 26, 2013 |
51.07 |
| Nov 25, 2013 |
50.65 |
| Nov 22, 2013 |
50.22 |
| Nov 21, 2013 |
49.78 |
| Nov 20, 2013 |
49.31 |
| Nov 19, 2013 |
48.88 |
| Nov 18, 2013 |
48.47 |
| Nov 15, 2013 |
47.97 |
| Nov 14, 2013 |
47.44 |
| Nov 13, 2013 |
46.92 |
| Nov 12, 2013 |
46.37 |
| Nov 11, 2013 |
45.87 |
| Nov 8, 2013 |
45.34 |
| Nov 7, 2013 |
44.88 |
| Nov 6, 2013 |
44.46 |
| Nov 5, 2013 |
43.97 |
| Nov 4, 2013 |
43.50 |
| Nov 1, 2013 |
43.05 |
| Oct 31, 2013 |
42.65 |
| Oct 30, 2013 |
42.41 |
| Oct 29, 2013 |
42.15 |
| Oct 28, 2013 |
41.85 |
| Oct 25, 2013 |
41.58 |
| Oct 24, 2013 |
41.28 |
| Oct 23, 2013 |
40.97 |
| Oct 22, 2013 |
40.69 |
| Oct 21, 2013 |
40.41 |
| Oct 18, 2013 |
40.15 |
| Oct 17, 2013 |
39.96 |
| Oct 16, 2013 |
39.85 |
| Oct 15, 2013 |
39.87 |
| Oct 14, 2013 |
39.95 |
| Oct 11, 2013 |
40.01 |
| Oct 10, 2013 |
40.11 |
| Oct 9, 2013 |
40.25 |
| Oct 8, 2013 |
40.38 |
| Oct 7, 2013 |
40.48 |
| Oct 4, 2013 |
40.56 |
| Oct 3, 2013 |
40.63 |
| Oct 2, 2013 |
40.70 |
| Oct 1, 2013 |
40.81 |
| Sep 30, 2013 |
40.94 |
| Sep 27, 2013 |
41.11 |
| Sep 26, 2013 |
41.27 |
| Sep 25, 2013 |
41.44 |
| Sep 24, 2013 |
41.61 |
| Sep 23, 2013 |
41.84 |
| Sep 20, 2013 |
42.01 |
| Sep 19, 2013 |
42.16 |
| Sep 18, 2013 |
42.26 |
| Sep 17, 2013 |
42.37 |
| Sep 16, 2013 |
42.52 |
| Sep 13, 2013 |
42.68 |
| Sep 12, 2013 |
42.82 |
| Sep 11, 2013 |
42.96 |
| Sep 10, 2013 |
43.09 |
| Sep 9, 2013 |
43.20 |
| Sep 6, 2013 |
43.32 |
| Sep 5, 2013 |
43.47 |
| Sep 4, 2013 |
43.60 |
| Sep 3, 2013 |
43.69 |
| Aug 30, 2013 |
43.78 |
| Aug 29, 2013 |
43.89 |
| Aug 28, 2013 |
44.03 |
| Aug 27, 2013 |
44.21 |
| Aug 26, 2013 |
44.38 |
| Aug 23, 2013 |
44.50 |
| Aug 22, 2013 |
44.63 |
| Aug 21, 2013 |
44.79 |
| Aug 20, 2013 |
45.06 |
| Aug 19, 2013 |
45.42 |
| Aug 16, 2013 |
45.74 |
| Aug 15, 2013 |
46.04 |
| Aug 14, 2013 |
46.31 |
| Aug 13, 2013 |
46.59 |
| Aug 12, 2013 |
46.87 |
| Aug 9, 2013 |
47.15 |
| Aug 8, 2013 |
47.43 |
| Aug 7, 2013 |
47.66 |
| Aug 6, 2013 |
47.87 |
| Aug 5, 2013 |
47.97 |
| Aug 2, 2013 |
48.04 |
| Aug 1, 2013 |
48.14 |
| Jul 31, 2013 |
48.29 |
| Jul 30, 2013 |
48.41 |
| Jul 29, 2013 |
48.44 |
| Jul 26, 2013 |
48.46 |
| Jul 25, 2013 |
48.51 |
| Jul 24, 2013 |
48.57 |
| Jul 23, 2013 |
48.64 |
| Jul 22, 2013 |
48.67 |
| Jul 19, 2013 |
48.63 |
| Jul 18, 2013 |
48.57 |
| Jul 17, 2013 |
48.46 |
| Jul 16, 2013 |
48.43 |
| Jul 15, 2013 |
48.38 |
| Jul 12, 2013 |
48.30 |
| Jul 11, 2013 |
48.26 |
| Jul 10, 2013 |
48.26 |
| Jul 9, 2013 |
48.28 |
| Jul 8, 2013 |
48.27 |
| Jul 5, 2013 |
48.23 |
| Jul 3, 2013 |
48.21 |
| Jul 2, 2013 |
48.10 |
| Jul 1, 2013 |
47.97 |
| Jun 28, 2013 |
47.81 |
| Jun 27, 2013 |
47.67 |
| Jun 26, 2013 |
47.52 |
| Jun 25, 2013 |
47.37 |
| Jun 24, 2013 |
47.20 |
| Jun 21, 2013 |
47.12 |
| Jun 20, 2013 |
47.04 |
| Jun 19, 2013 |
46.92 |
| Jun 18, 2013 |
46.82 |
| Jun 17, 2013 |
46.44 |
| Jun 14, 2013 |
46.06 |
| Jun 13, 2013 |
45.70 |
| Jun 12, 2013 |
45.30 |
| Jun 11, 2013 |
44.90 |
| Jun 10, 2013 |
44.39 |
| Jun 7, 2013 |
43.80 |
| Jun 6, 2013 |
43.28 |
| Jun 5, 2013 |
42.77 |
| Jun 4, 2013 |
42.31 |
| Jun 3, 2013 |
41.84 |
| May 31, 2013 |
41.35 |
| May 30, 2013 |
40.85 |
| May 29, 2013 |
40.31 |
| May 28, 2013 |
39.81 |
| May 24, 2013 |
39.32 |
| May 23, 2013 |
38.83 |
| May 22, 2013 |
38.34 |
| May 21, 2013 |
37.84 |
| May 20, 2013 |
37.26 |
| May 17, 2013 |
36.69 |
| May 16, 2013 |
36.21 |
| May 15, 2013 |
35.76 |
| May 14, 2013 |
35.26 |
| May 13, 2013 |
34.74 |
| May 10, 2013 |
34.24 |
| May 9, 2013 |
33.77 |
| May 8, 2013 |
33.37 |
| May 7, 2013 |
33.09 |
| May 6, 2013 |
32.88 |
| May 3, 2013 |
32.60 |
| May 2, 2013 |
32.37 |
| May 1, 2013 |
32.14 |
| Apr 30, 2013 |
31.95 |
| Apr 29, 2013 |
31.70 |
| Apr 26, 2013 |
31.49 |
| Apr 25, 2013 |
31.25 |
| Apr 24, 2013 |
31.04 |
| Apr 23, 2013 |
30.78 |
| Apr 22, 2013 |
30.59 |
| Apr 19, 2013 |
30.43 |
| Apr 18, 2013 |
30.29 |
| Apr 17, 2013 |
30.12 |
| Apr 16, 2013 |
29.94 |
| Apr 15, 2013 |
29.76 |
| Apr 12, 2013 |
29.60 |
| Apr 11, 2013 |
29.42 |
| Apr 10, 2013 |
29.23 |
| Apr 9, 2013 |
29.10 |
| Apr 8, 2013 |
28.92 |
| Apr 5, 2013 |
28.98 |
| Apr 4, 2013 |
29.07 |
| Apr 3, 2013 |
29.18 |
| Apr 2, 2013 |
29.26 |
| Apr 1, 2013 |
29.34 |
| Mar 28, 2013 |
29.42 |
| Mar 27, 2013 |
29.51 |
| Mar 26, 2013 |
29.59 |
| Mar 25, 2013 |
29.68 |
| Mar 22, 2013 |
29.76 |
| Mar 21, 2013 |
29.82 |
| Mar 20, 2013 |
29.86 |
| Mar 19, 2013 |
29.90 |
| Mar 18, 2013 |
30.01 |
| Mar 15, 2013 |
30.16 |
| Mar 14, 2013 |
30.27 |
| Mar 13, 2013 |
30.34 |
| Mar 12, 2013 |
30.40 |
| Mar 11, 2013 |
30.45 |
| Mar 8, 2013 |
30.53 |
| Mar 7, 2013 |
30.61 |
| Mar 6, 2013 |
30.71 |
| Mar 5, 2013 |
30.83 |
| Mar 4, 2013 |
30.99 |
| Mar 1, 2013 |
31.14 |
| Feb 28, 2013 |
31.27 |
| Feb 27, 2013 |
31.41 |
| Feb 26, 2013 |
31.50 |
| Feb 25, 2013 |
31.51 |
| Feb 22, 2013 |
31.48 |
| Feb 21, 2013 |
31.40 |
| Feb 20, 2013 |
31.31 |
| Feb 19, 2013 |
31.23 |
| Feb 15, 2013 |
31.10 |
| Feb 14, 2013 |
31.01 |
| Feb 13, 2013 |
30.86 |
| Feb 12, 2013 |
30.75 |
| Feb 11, 2013 |
30.62 |
| Feb 8, 2013 |
30.52 |
| Feb 7, 2013 |
30.43 |
| Feb 6, 2013 |
30.32 |
| Feb 5, 2013 |
30.19 |
| Feb 4, 2013 |
30.09 |
| Feb 1, 2013 |
30.00 |
| Jan 31, 2013 |
29.92 |
| Jan 30, 2013 |
29.83 |
| Jan 29, 2013 |
29.74 |
| Jan 28, 2013 |
29.65 |
| Jan 25, 2013 |
29.54 |
| Jan 24, 2013 |
29.44 |
| Jan 23, 2013 |
29.33 |
| Jan 22, 2013 |
29.19 |
| Jan 18, 2013 |
29.03 |
| Jan 17, 2013 |
28.92 |
| Jan 16, 2013 |
28.78 |
| Jan 15, 2013 |
28.62 |
| Jan 14, 2013 |
28.48 |
| Jan 11, 2013 |
28.34 |
| Jan 10, 2013 |
28.18 |
| Jan 9, 2013 |
28.02 |
| Jan 8, 2013 |
27.85 |
| Jan 7, 2013 |
27.69 |
| Jan 4, 2013 |
27.54 |
| Jan 3, 2013 |
27.34 |
| Jan 2, 2013 |
27.15 |
| Dec 31, 2012 |
27.02 |
| Dec 28, 2012 |
26.88 |
| Dec 27, 2012 |
26.73 |
| Dec 26, 2012 |
26.57 |
| Dec 24, 2012 |
26.40 |
| Dec 21, 2012 |
26.21 |
| Dec 20, 2012 |
26.01 |
| Dec 19, 2012 |
25.77 |
| Dec 18, 2012 |
25.51 |
| Dec 17, 2012 |
25.32 |
| Dec 14, 2012 |
25.12 |
| Dec 13, 2012 |
24.93 |
| Dec 12, 2012 |
24.73 |
| Dec 11, 2012 |
24.53 |
| Dec 10, 2012 |
24.37 |
| Dec 7, 2012 |
24.19 |
| Dec 6, 2012 |
24.00 |
| Dec 5, 2012 |
23.81 |
| Dec 4, 2012 |
23.63 |
| Dec 3, 2012 |
23.49 |
| Nov 30, 2012 |
23.41 |
| Nov 29, 2012 |
23.33 |
| Nov 28, 2012 |
23.26 |
| Nov 27, 2012 |
23.21 |
| Nov 26, 2012 |
23.13 |
| Nov 23, 2012 |
23.08 |
| Nov 21, 2012 |
23.02 |
| Nov 20, 2012 |
22.95 |
| Nov 19, 2012 |
22.88 |
| Nov 16, 2012 |
22.80 |
| Nov 15, 2012 |
22.70 |
| Nov 14, 2012 |
22.61 |
| Nov 13, 2012 |
22.55 |
| Nov 12, 2012 |
22.45 |
| Nov 9, 2012 |
22.43 |
| Nov 8, 2012 |
22.45 |
| Nov 7, 2012 |
22.48 |
| Nov 6, 2012 |
22.50 |
| Nov 5, 2012 |
22.50 |
| Nov 2, 2012 |
22.51 |
| Nov 1, 2012 |
22.54 |
| Oct 31, 2012 |
22.49 |
| Oct 26, 2012 |
22.43 |
| Oct 25, 2012 |
22.38 |
| Oct 24, 2012 |
22.33 |
| Oct 23, 2012 |
22.26 |
| Oct 22, 2012 |
22.21 |
| Oct 19, 2012 |
22.16 |
| Oct 18, 2012 |
22.12 |
| Oct 17, 2012 |
22.05 |
| Oct 16, 2012 |
21.96 |
| Oct 15, 2012 |
21.86 |
| Oct 12, 2012 |
21.75 |
| Oct 11, 2012 |
21.67 |
| Oct 10, 2012 |
21.53 |
| Oct 9, 2012 |
21.42 |
| Oct 8, 2012 |
21.29 |
| Oct 5, 2012 |
21.18 |
| Oct 4, 2012 |
21.05 |
| Oct 3, 2012 |
20.89 |
| Oct 2, 2012 |
20.73 |
| Oct 1, 2012 |
20.55 |
| Sep 28, 2012 |
20.41 |
| Sep 27, 2012 |
20.27 |
| Sep 26, 2012 |
20.10 |
| Sep 25, 2012 |
19.97 |
| Sep 24, 2012 |
19.86 |
| Sep 21, 2012 |
19.72 |
| Sep 20, 2012 |
19.58 |
| Sep 19, 2012 |
19.42 |
| Sep 18, 2012 |
19.23 |
| Sep 17, 2012 |
19.06 |
| Sep 14, 2012 |
18.90 |
| Sep 13, 2012 |
18.71 |
| Sep 12, 2012 |
18.58 |
| Sep 11, 2012 |
18.43 |
| Sep 10, 2012 |
18.30 |
| Sep 7, 2012 |
18.18 |
| Sep 6, 2012 |
18.07 |
| Sep 5, 2012 |
17.97 |
| Sep 4, 2012 |
17.90 |
| Aug 31, 2012 |
17.84 |
| Aug 30, 2012 |
17.73 |
| Aug 29, 2012 |
17.64 |
| Aug 28, 2012 |
17.46 |
| Aug 27, 2012 |
17.23 |
| Aug 24, 2012 |
17.00 |
| Aug 23, 2012 |
16.78 |
| Aug 22, 2012 |
16.56 |
| Aug 21, 2012 |
16.38 |
| Aug 20, 2012 |
16.14 |
| Aug 17, 2012 |
15.95 |
| Aug 16, 2012 |
15.78 |
| Aug 15, 2012 |
15.62 |
| Aug 14, 2012 |
15.45 |
| Aug 13, 2012 |
15.29 |
| Aug 10, 2012 |
15.12 |
| Aug 9, 2012 |
14.94 |
| Aug 8, 2012 |
14.78 |
| Aug 7, 2012 |
14.63 |
| Aug 6, 2012 |
14.51 |
| Aug 3, 2012 |
14.41 |
| Aug 2, 2012 |
14.35 |
| Aug 1, 2012 |
14.27 |
| Jul 31, 2012 |
14.25 |
| Jul 30, 2012 |
14.21 |
| Jul 27, 2012 |
14.22 |
| Jul 26, 2012 |
14.21 |
| Jul 25, 2012 |
14.24 |
| Jul 24, 2012 |
14.28 |
| Jul 23, 2012 |
14.32 |
| Jul 20, 2012 |
14.36 |
| Jul 19, 2012 |
14.40 |
| Jul 18, 2012 |
14.43 |
| Jul 17, 2012 |
14.49 |
| Jul 16, 2012 |
14.54 |
| Jul 13, 2012 |
14.60 |
| Jul 12, 2012 |
14.68 |
| Jul 11, 2012 |
14.77 |
| Jul 10, 2012 |
14.85 |
| Jul 9, 2012 |
14.93 |
| Jul 6, 2012 |
15.01 |
| Jul 5, 2012 |
15.07 |
| Jul 3, 2012 |
15.14 |
| Jul 2, 2012 |
15.21 |
| Jun 29, 2012 |
15.31 |
| Jun 28, 2012 |
15.44 |
| Jun 27, 2012 |
15.57 |
| Jun 26, 2012 |
15.73 |
| Jun 25, 2012 |
15.84 |
| Jun 22, 2012 |
15.96 |
| Jun 21, 2012 |
16.08 |
| Jun 20, 2012 |
16.24 |
| Jun 19, 2012 |
16.37 |
| Jun 18, 2012 |
16.47 |
| Jun 15, 2012 |
16.60 |
| Jun 14, 2012 |
16.75 |
| Jun 13, 2012 |
16.94 |
| Jun 12, 2012 |
17.15 |
| Jun 11, 2012 |
17.35 |
| Jun 8, 2012 |
17.61 |
| Jun 7, 2012 |
17.85 |
| Jun 6, 2012 |
18.12 |
| Jun 5, 2012 |
18.38 |
| Jun 4, 2012 |
18.65 |
| Jun 1, 2012 |
18.94 |
| May 31, 2012 |
19.23 |
| May 30, 2012 |
19.53 |
| May 29, 2012 |
19.84 |
| May 25, 2012 |
20.13 |
| May 24, 2012 |
20.40 |
| May 23, 2012 |
20.66 |
| May 22, 2012 |
20.92 |
| May 21, 2012 |
21.17 |
| May 18, 2012 |
21.44 |
| May 17, 2012 |
21.69 |
| May 16, 2012 |
21.91 |
| May 15, 2012 |
22.18 |
| May 14, 2012 |
22.44 |
| May 11, 2012 |
22.72 |
| May 10, 2012 |
23.00 |
| May 9, 2012 |
23.33 |
| May 8, 2012 |
23.72 |
| May 7, 2012 |
24.11 |
| May 4, 2012 |
24.47 |
| May 3, 2012 |
24.87 |
| May 2, 2012 |
25.32 |
| May 1, 2012 |
25.80 |
| Apr 30, 2012 |
26.28 |
| Apr 27, 2012 |
26.71 |
| Apr 26, 2012 |
27.13 |
| Apr 25, 2012 |
27.54 |
| Apr 24, 2012 |
28.01 |
| Apr 23, 2012 |
28.52 |
| Apr 20, 2012 |
29.11 |
| Apr 19, 2012 |
29.62 |
| Apr 18, 2012 |
30.12 |
| Apr 17, 2012 |
30.62 |
| Apr 16, 2012 |
31.07 |
| Apr 13, 2012 |
31.55 |
| Apr 12, 2012 |
31.98 |
| Apr 11, 2012 |
32.39 |
| Apr 10, 2012 |
32.81 |
| Apr 9, 2012 |
33.30 |
| Apr 5, 2012 |
33.71 |
| Apr 4, 2012 |
34.07 |
| Apr 3, 2012 |
34.39 |
| Apr 2, 2012 |
34.70 |
| Mar 30, 2012 |
34.98 |
| Mar 29, 2012 |
35.25 |
| Mar 28, 2012 |
35.61 |
| Mar 27, 2012 |
35.91 |
| Mar 26, 2012 |
36.18 |
| Mar 23, 2012 |
36.48 |
| Mar 22, 2012 |
36.80 |
| Mar 21, 2012 |
37.03 |
| Mar 20, 2012 |
37.25 |
| Mar 19, 2012 |
37.40 |
| Mar 16, 2012 |
37.54 |
| Mar 15, 2012 |
37.65 |
| Mar 14, 2012 |
37.81 |
| Mar 13, 2012 |
37.94 |
| Mar 12, 2012 |
38.05 |
| Mar 9, 2012 |
38.18 |
| Mar 8, 2012 |
38.29 |
| Mar 7, 2012 |
38.46 |
| Mar 6, 2012 |
38.63 |
| Mar 5, 2012 |
38.71 |
| Mar 2, 2012 |
38.81 |
| Mar 1, 2012 |
38.81 |
| Feb 29, 2012 |
38.84 |
| Feb 28, 2012 |
38.83 |
| Feb 27, 2012 |
38.77 |
| Feb 24, 2012 |
38.90 |
| Feb 23, 2012 |
39.07 |
| Feb 22, 2012 |
39.24 |
| Feb 21, 2012 |
39.34 |
| Feb 17, 2012 |
39.45 |
| Feb 16, 2012 |
39.52 |
| Feb 15, 2012 |
39.68 |
| Feb 14, 2012 |
39.85 |
| Feb 13, 2012 |
40.02 |
| Feb 10, 2012 |
40.14 |
| Feb 9, 2012 |
40.14 |
| Feb 8, 2012 |
40.05 |
| Feb 7, 2012 |
39.94 |
| Feb 6, 2012 |
39.84 |
| Feb 3, 2012 |
39.73 |
| Feb 2, 2012 |
39.70 |
| Feb 1, 2012 |
39.71 |
| Jan 31, 2012 |
39.77 |
| Jan 30, 2012 |
39.80 |
| Jan 27, 2012 |
39.83 |
| Jan 26, 2012 |
39.81 |
| Jan 25, 2012 |
39.91 |
| Jan 24, 2012 |
40.04 |
| Jan 23, 2012 |
40.18 |
| Jan 20, 2012 |
40.37 |
| Jan 19, 2012 |
40.56 |
| Jan 18, 2012 |
40.78 |
| Jan 17, 2012 |
40.88 |
| Jan 13, 2012 |
41.03 |
| Jan 12, 2012 |
41.16 |
| Jan 11, 2012 |
41.33 |
| Jan 10, 2012 |
41.57 |
| Jan 9, 2012 |
41.85 |
| Jan 6, 2012 |
42.04 |
| Jan 5, 2012 |
42.20 |
| Jan 4, 2012 |
42.65 |
| Jan 3, 2012 |
43.03 |
| Dec 30, 2011 |
43.36 |
| Dec 29, 2011 |
43.71 |
| Dec 28, 2011 |
44.17 |
| Dec 27, 2011 |
44.58 |
| Dec 23, 2011 |
45.05 |
| Dec 22, 2011 |
45.49 |
| Dec 21, 2011 |
45.95 |
| Dec 20, 2011 |
46.43 |
| Dec 19, 2011 |
46.97 |
| Dec 16, 2011 |
47.56 |
| Dec 15, 2011 |
48.21 |
| Dec 14, 2011 |
48.80 |
| Dec 13, 2011 |
49.29 |
| Dec 12, 2011 |
49.60 |
| Dec 9, 2011 |
49.97 |
| Dec 8, 2011 |
50.36 |
| Dec 7, 2011 |
50.75 |
| Dec 6, 2011 |
51.24 |
| Dec 5, 2011 |
51.75 |
| Dec 2, 2011 |
52.20 |
| Dec 1, 2011 |
52.58 |
| Nov 30, 2011 |
53.10 |
| Nov 29, 2011 |
53.73 |
| Nov 28, 2011 |
54.53 |
| Nov 25, 2011 |
55.35 |
| Nov 23, 2011 |
56.36 |
| Nov 22, 2011 |
57.35 |
| Nov 21, 2011 |
58.36 |
| Nov 18, 2011 |
59.21 |
| Nov 17, 2011 |
60.00 |
| Nov 16, 2011 |
60.82 |
| Nov 15, 2011 |
61.74 |
| Nov 14, 2011 |
62.59 |
| Nov 11, 2011 |
63.50 |
| Nov 10, 2011 |
64.52 |
| Nov 9, 2011 |
65.62 |
| Nov 8, 2011 |
66.75 |
| Nov 7, 2011 |
67.85 |
| Nov 4, 2011 |
68.91 |
| Nov 3, 2011 |
69.85 |
| Nov 2, 2011 |
70.80 |
| Nov 1, 2011 |
71.74 |
| Oct 31, 2011 |
72.56 |
| Oct 28, 2011 |
73.34 |
| Oct 27, 2011 |
74.15 |
| Oct 26, 2011 |
75.08 |
| Oct 25, 2011 |
76.25 |
| Oct 24, 2011 |
77.51 |
| Oct 21, 2011 |
78.43 |
| Oct 20, 2011 |
79.42 |
| Oct 19, 2011 |
80.38 |
| Oct 18, 2011 |
81.35 |
| Oct 17, 2011 |
82.23 |
| Oct 14, 2011 |
83.28 |
| Oct 13, 2011 |
84.31 |
| Oct 12, 2011 |
85.48 |
| Oct 11, 2011 |
86.64 |
| Oct 10, 2011 |
87.87 |
| Oct 7, 2011 |
89.04 |
| Oct 6, 2011 |
90.20 |
| Oct 5, 2011 |
91.24 |
| Oct 4, 2011 |
92.42 |
| Oct 3, 2011 |
93.68 |
| Sep 30, 2011 |
95.00 |
| Sep 29, 2011 |
96.24 |
| Sep 28, 2011 |
97.41 |
| Sep 27, 2011 |
98.59 |
| Sep 26, 2011 |
99.59 |
| Sep 23, 2011 |
100.65 |
| Sep 22, 2011 |
101.70 |
| Sep 21, 2011 |
102.87 |
| Sep 20, 2011 |
103.88 |
| Sep 19, 2011 |
104.83 |
| Sep 16, 2011 |
105.81 |
| Sep 15, 2011 |
106.75 |
| Sep 14, 2011 |
107.57 |
| Sep 13, 2011 |
108.38 |
| Sep 12, 2011 |
109.23 |
| Sep 9, 2011 |
110.15 |
| Sep 8, 2011 |
111.04 |
| Sep 7, 2011 |
111.80 |
| Sep 6, 2011 |
112.33 |
| Sep 2, 2011 |
112.91 |
| Sep 1, 2011 |
113.56 |
| Aug 31, 2011 |
114.08 |
| Aug 30, 2011 |
114.57 |
| Aug 29, 2011 |
115.03 |
| Aug 26, 2011 |
115.42 |
| Aug 25, 2011 |
115.78 |
| Aug 24, 2011 |
116.18 |
| Aug 23, 2011 |
116.65 |
| Aug 22, 2011 |
117.09 |
| Aug 19, 2011 |
117.68 |
| Aug 18, 2011 |
118.19 |
| Aug 17, 2011 |
118.58 |
| Aug 16, 2011 |
118.95 |
| Aug 15, 2011 |
119.19 |
| Aug 12, 2011 |
119.44 |
| Aug 11, 2011 |
119.77 |
| Aug 10, 2011 |
120.10 |
| Aug 9, 2011 |
120.58 |
| Aug 8, 2011 |
121.02 |
| Aug 5, 2011 |
121.38 |
| Aug 4, 2011 |
121.68 |
| Aug 3, 2011 |
122.00 |
| Aug 2, 2011 |
122.18 |
| Aug 1, 2011 |
122.40 |
| Jul 29, 2011 |
122.62 |
| Jul 28, 2011 |
122.84 |
| Jul 27, 2011 |
123.02 |
| Jul 26, 2011 |
123.20 |
| Jul 25, 2011 |
123.30 |
| Jul 22, 2011 |
123.53 |
| Jul 21, 2011 |
123.54 |
| Jul 20, 2011 |
123.60 |
| Jul 19, 2011 |
123.74 |
| Jul 18, 2011 |
123.86 |
| Jul 15, 2011 |
123.98 |
| Jul 14, 2011 |
124.01 |
| Jul 13, 2011 |
124.24 |
| Jul 12, 2011 |
124.49 |
| Jul 11, 2011 |
124.80 |
| Jul 8, 2011 |
125.03 |
| Jul 7, 2011 |
125.15 |
| Jul 6, 2011 |
125.22 |
| Jul 5, 2011 |
125.28 |
| Jul 1, 2011 |
125.39 |
| Jun 30, 2011 |
125.50 |
| Jun 29, 2011 |
125.53 |
| Jun 28, 2011 |
125.69 |
| Jun 27, 2011 |
125.95 |
| Jun 24, 2011 |
126.43 |
| Jun 23, 2011 |
126.99 |
| Jun 22, 2011 |
127.42 |
| Jun 21, 2011 |
127.85 |
| Jun 20, 2011 |
128.30 |
| Jun 17, 2011 |
128.78 |
| Jun 16, 2011 |
129.36 |
| Jun 15, 2011 |
130.04 |
| Jun 14, 2011 |
130.83 |
| Jun 13, 2011 |
131.65 |
| Jun 10, 2011 |
132.54 |
| Jun 9, 2011 |
133.31 |
| Jun 8, 2011 |
134.15 |
| Jun 7, 2011 |
134.93 |
| Jun 6, 2011 |
135.58 |
| Jun 3, 2011 |
136.25 |
| Jun 2, 2011 |
136.87 |
| Jun 1, 2011 |
137.44 |
| May 31, 2011 |
138.05 |
| May 27, 2011 |
138.56 |
| May 26, 2011 |
139.21 |
| May 25, 2011 |
139.96 |
| May 24, 2011 |
140.72 |
| May 23, 2011 |
141.18 |
| May 20, 2011 |
141.49 |
| May 19, 2011 |
141.77 |
| May 18, 2011 |
142.05 |
| May 17, 2011 |
142.33 |
| May 16, 2011 |
142.65 |
| May 13, 2011 |
143.08 |
| May 12, 2011 |
143.48 |
| May 11, 2011 |
143.75 |
| May 10, 2011 |
144.22 |
| May 9, 2011 |
144.59 |
| May 6, 2011 |
145.11 |
| May 5, 2011 |
145.80 |
| May 4, 2011 |
146.50 |
| May 3, 2011 |
147.26 |
| May 2, 2011 |
147.93 |
| Apr 29, 2011 |
148.60 |
| Apr 28, 2011 |
149.18 |
| Apr 27, 2011 |
149.74 |
| Apr 26, 2011 |
150.32 |
| Apr 25, 2011 |
150.92 |
| Apr 21, 2011 |
151.37 |
| Apr 20, 2011 |
151.73 |
| Apr 19, 2011 |
152.13 |
| Apr 18, 2011 |
152.63 |
| Apr 15, 2011 |
153.05 |
| Apr 14, 2011 |
153.55 |
| Apr 13, 2011 |
154.02 |
| Apr 12, 2011 |
154.24 |
| Apr 11, 2011 |
154.46 |
| Apr 8, 2011 |
154.52 |
| Apr 7, 2011 |
154.60 |
| Apr 6, 2011 |
154.66 |
| Apr 5, 2011 |
154.66 |
| Apr 4, 2011 |
154.73 |
| Apr 1, 2011 |
154.55 |
| Mar 31, 2011 |
154.29 |
| Mar 30, 2011 |
153.95 |
| Mar 29, 2011 |
153.80 |
| Mar 28, 2011 |
153.49 |
| Mar 25, 2011 |
153.26 |
| Mar 24, 2011 |
153.05 |
| Mar 23, 2011 |
152.80 |
| Mar 22, 2011 |
152.53 |
| Mar 21, 2011 |
152.22 |
| Mar 18, 2011 |
151.91 |
| Mar 17, 2011 |
151.54 |
| Mar 16, 2011 |
151.09 |
| Mar 15, 2011 |
150.64 |
| Mar 14, 2011 |
150.07 |
| Mar 11, 2011 |
149.75 |
| Mar 10, 2011 |
149.55 |
| Mar 9, 2011 |
149.34 |
| Mar 8, 2011 |
149.10 |
| Mar 7, 2011 |
148.88 |
| Mar 4, 2011 |
148.66 |
| Mar 3, 2011 |
148.39 |
| Mar 2, 2011 |
148.12 |
| Mar 1, 2011 |
147.87 |
| Feb 28, 2011 |
147.64 |
| Feb 25, 2011 |
147.39 |
| Feb 24, 2011 |
147.02 |
| Feb 23, 2011 |
146.46 |
| Feb 22, 2011 |
145.96 |
| Feb 18, 2011 |
145.35 |
| Feb 17, 2011 |
144.65 |
| Feb 16, 2011 |
143.85 |
| Feb 15, 2011 |
143.16 |
| Feb 14, 2011 |
142.45 |
| Feb 11, 2011 |
141.73 |
| Feb 10, 2011 |
140.94 |
| Feb 9, 2011 |
140.25 |
| Feb 8, 2011 |
139.59 |
| Feb 7, 2011 |
138.94 |
| Feb 4, 2011 |
138.28 |
| Feb 3, 2011 |
137.61 |
| Feb 2, 2011 |
136.86 |
| Feb 1, 2011 |
136.10 |
| Jan 31, 2011 |
135.45 |
| Jan 28, 2011 |
134.82 |
| Jan 27, 2011 |
134.48 |
| Jan 26, 2011 |
134.26 |
| Jan 25, 2011 |
133.99 |
| Jan 24, 2011 |
133.79 |
| Jan 21, 2011 |
133.47 |
| Jan 20, 2011 |
133.29 |
| Jan 19, 2011 |
133.15 |
| Jan 18, 2011 |
133.05 |
| Jan 14, 2011 |
132.82 |
| Jan 13, 2011 |
132.76 |
| Jan 12, 2011 |
132.68 |
| Jan 11, 2011 |
132.57 |
| Jan 10, 2011 |
132.57 |
| Jan 7, 2011 |
132.87 |
| Jan 6, 2011 |
133.20 |
| Jan 5, 2011 |
133.47 |
| Jan 4, 2011 |
133.78 |
| Jan 3, 2011 |
134.07 |
| Dec 31, 2010 |
134.32 |
| Dec 30, 2010 |
134.58 |
| Dec 29, 2010 |
134.84 |
| Dec 28, 2010 |
135.19 |
| Dec 27, 2010 |
135.49 |
| Dec 23, 2010 |
135.71 |
| Dec 22, 2010 |
135.81 |
| Dec 21, 2010 |
135.92 |
| Dec 20, 2010 |
136.05 |
| Dec 17, 2010 |
136.16 |
| Dec 16, 2010 |
136.30 |
| Dec 15, 2010 |
136.36 |
| Dec 14, 2010 |
136.51 |
| Dec 13, 2010 |
136.62 |
| Dec 10, 2010 |
136.83 |
| Dec 9, 2010 |
137.01 |
| Dec 8, 2010 |
137.33 |
| Dec 7, 2010 |
137.63 |
| Dec 6, 2010 |
137.97 |
| Dec 3, 2010 |
138.23 |
| Dec 2, 2010 |
138.47 |
| Dec 1, 2010 |
138.72 |
| Nov 30, 2010 |
139.10 |
| Nov 29, 2010 |
139.56 |
| Nov 26, 2010 |
140.01 |
| Nov 24, 2010 |
140.38 |
| Nov 23, 2010 |
140.66 |
| Nov 22, 2010 |
141.00 |
| Nov 19, 2010 |
141.29 |
| Nov 18, 2010 |
141.52 |
| Nov 17, 2010 |
141.81 |
| Nov 16, 2010 |
142.10 |
| Nov 15, 2010 |
142.18 |
| Nov 12, 2010 |
142.12 |
| Nov 11, 2010 |
142.05 |
| Nov 10, 2010 |
141.83 |
| Nov 9, 2010 |
141.59 |
| Nov 8, 2010 |
141.34 |
| Nov 5, 2010 |
141.11 |
| Nov 4, 2010 |
140.87 |
| Nov 3, 2010 |
140.64 |
| Nov 2, 2010 |
140.39 |
| Nov 1, 2010 |
140.16 |
| Oct 29, 2010 |
139.98 |
| Oct 28, 2010 |
139.69 |
| Oct 27, 2010 |
139.17 |
| Oct 26, 2010 |
138.68 |
| Oct 25, 2010 |
138.22 |
| Oct 22, 2010 |
137.76 |
| Oct 21, 2010 |
137.34 |
| Oct 20, 2010 |
136.95 |
| Oct 19, 2010 |
136.67 |
| Oct 18, 2010 |
136.39 |
| Oct 15, 2010 |
136.03 |
| Oct 14, 2010 |
135.74 |
| Oct 13, 2010 |
135.52 |
| Oct 12, 2010 |
135.32 |
| Oct 11, 2010 |
135.10 |
| Oct 8, 2010 |
134.82 |
| Oct 7, 2010 |
134.78 |
| Oct 6, 2010 |
134.71 |
| Oct 5, 2010 |
134.67 |
| Oct 4, 2010 |
134.60 |
| Oct 1, 2010 |
134.56 |
| Sep 30, 2010 |
134.37 |
| Sep 29, 2010 |
134.12 |
| Sep 28, 2010 |
133.86 |
| Sep 27, 2010 |
133.52 |
| Sep 24, 2010 |
133.14 |
| Sep 23, 2010 |
132.83 |
| Sep 22, 2010 |
132.63 |
| Sep 21, 2010 |
132.37 |
| Sep 20, 2010 |
132.04 |
| Sep 17, 2010 |
131.77 |
| Sep 16, 2010 |
131.49 |
| Sep 15, 2010 |
131.16 |
| Sep 14, 2010 |
130.79 |
| Sep 13, 2010 |
130.38 |
| Sep 10, 2010 |
129.95 |
| Sep 9, 2010 |
129.46 |
| Sep 8, 2010 |
128.98 |
| Sep 7, 2010 |
128.62 |
| Sep 3, 2010 |
128.31 |
| Sep 2, 2010 |
127.92 |
| Sep 1, 2010 |
127.64 |
| Aug 31, 2010 |
127.43 |
| Aug 30, 2010 |
127.32 |
| Aug 27, 2010 |
127.27 |
| Aug 26, 2010 |
127.16 |
| Aug 25, 2010 |
127.00 |
| Aug 24, 2010 |
126.85 |
| Aug 23, 2010 |
126.49 |
| Aug 20, 2010 |
126.11 |
| Aug 19, 2010 |
125.80 |
| Aug 18, 2010 |
125.40 |
| Aug 17, 2010 |
124.98 |
| Aug 16, 2010 |
124.57 |
| Aug 13, 2010 |
124.26 |
| Aug 12, 2010 |
124.03 |
| Aug 11, 2010 |
123.76 |
| Aug 10, 2010 |
123.39 |
| Aug 9, 2010 |
123.05 |
| Aug 6, 2010 |
122.77 |
| Aug 5, 2010 |
122.39 |
| Aug 4, 2010 |
122.05 |
| Aug 3, 2010 |
121.60 |
| Aug 2, 2010 |
121.35 |
| Jul 30, 2010 |
121.02 |
| Jul 29, 2010 |
120.71 |
| Jul 28, 2010 |
120.20 |
| Jul 27, 2010 |
119.72 |
| Jul 26, 2010 |
119.39 |
| Jul 23, 2010 |
119.13 |
| Jul 22, 2010 |
118.90 |
| Jul 21, 2010 |
118.69 |
| Jul 20, 2010 |
118.60 |
| Jul 19, 2010 |
118.32 |
| Jul 16, 2010 |
118.14 |
| Jul 15, 2010 |
118.24 |
| Jul 14, 2010 |
118.40 |
| Jul 13, 2010 |
118.68 |
| Jul 12, 2010 |
118.94 |
| Jul 9, 2010 |
119.37 |
| Jul 8, 2010 |
119.29 |
| Jul 7, 2010 |
119.24 |
| Jul 6, 2010 |
119.31 |
| Jul 2, 2010 |
119.55 |
| Jul 1, 2010 |
119.82 |
| Jun 30, 2010 |
120.08 |
| Jun 29, 2010 |
120.49 |
| Jun 28, 2010 |
120.85 |
| Jun 25, 2010 |
121.15 |
| Jun 24, 2010 |
121.53 |
| Jun 23, 2010 |
121.84 |
| Jun 22, 2010 |
121.96 |
| Jun 21, 2010 |
122.12 |
| Jun 18, 2010 |
122.16 |
| Jun 17, 2010 |
122.21 |
| Jun 16, 2010 |
122.27 |
| Jun 15, 2010 |
122.30 |
| Jun 14, 2010 |
122.40 |
| Jun 11, 2010 |
122.68 |
| Jun 10, 2010 |
122.99 |
| Jun 9, 2010 |
123.24 |
| Jun 8, 2010 |
123.57 |
| Jun 7, 2010 |
123.81 |
| Jun 4, 2010 |
123.95 |
| Jun 3, 2010 |
123.95 |
| Jun 2, 2010 |
123.93 |
| Jun 1, 2010 |
123.90 |
| May 28, 2010 |
124.02 |
| May 27, 2010 |
124.07 |
| May 26, 2010 |
124.05 |
| May 25, 2010 |
124.15 |
| May 24, 2010 |
124.19 |
| May 21, 2010 |
124.32 |
| May 20, 2010 |
124.31 |
| May 19, 2010 |
124.34 |
| May 18, 2010 |
124.26 |
| May 17, 2010 |
124.24 |
| May 14, 2010 |
124.15 |
| May 13, 2010 |
123.90 |
| May 12, 2010 |
123.53 |
| May 11, 2010 |
123.11 |
| May 10, 2010 |
122.67 |
| May 7, 2010 |
122.18 |
| May 6, 2010 |
121.79 |
| May 5, 2010 |
121.45 |
| May 4, 2010 |
120.88 |
| May 3, 2010 |
120.35 |
| Apr 30, 2010 |
119.73 |
| Apr 29, 2010 |
119.38 |
| Apr 28, 2010 |
118.85 |
| Apr 27, 2010 |
118.71 |
| Apr 26, 2010 |
118.45 |
| Apr 23, 2010 |
118.08 |
| Apr 22, 2010 |
117.59 |
| Apr 21, 2010 |
117.18 |
| Apr 20, 2010 |
116.79 |
| Apr 19, 2010 |
116.39 |
| Apr 16, 2010 |
116.01 |
| Apr 15, 2010 |
115.70 |
| Apr 14, 2010 |
115.29 |
| Apr 13, 2010 |
114.99 |
| Apr 12, 2010 |
114.72 |
| Apr 9, 2010 |
114.45 |
| Apr 8, 2010 |
114.25 |
| Apr 7, 2010 |
114.03 |
| Apr 6, 2010 |
113.73 |
| Apr 5, 2010 |
113.57 |
| Apr 1, 2010 |
113.51 |
| Mar 31, 2010 |
113.47 |
| Mar 30, 2010 |
113.50 |
| Mar 29, 2010 |
113.53 |
| Mar 26, 2010 |
113.64 |
| Mar 25, 2010 |
113.95 |
| Mar 24, 2010 |
114.37 |
| Mar 23, 2010 |
114.95 |
| Mar 22, 2010 |
115.50 |
| Mar 19, 2010 |
116.12 |
| Mar 18, 2010 |
116.66 |
| Mar 17, 2010 |
117.10 |
| Mar 16, 2010 |
117.52 |
| Mar 15, 2010 |
117.93 |
| Mar 12, 2010 |
118.36 |
| Mar 11, 2010 |
118.76 |
| Mar 10, 2010 |
119.19 |
| Mar 9, 2010 |
119.64 |
| Mar 8, 2010 |
120.17 |
| Mar 5, 2010 |
120.71 |
| Mar 4, 2010 |
121.28 |
| Mar 3, 2010 |
121.83 |
| Mar 2, 2010 |
122.39 |
| Mar 1, 2010 |
122.98 |
| Feb 26, 2010 |
123.65 |
| Feb 25, 2010 |
124.31 |
| Feb 24, 2010 |
124.91 |
| Feb 23, 2010 |
125.46 |
| Feb 22, 2010 |
126.06 |
| Feb 19, 2010 |
126.46 |
| Feb 18, 2010 |
126.85 |
| Feb 17, 2010 |
126.91 |
| Feb 16, 2010 |
126.99 |
| Feb 12, 2010 |
127.00 |
| Feb 11, 2010 |
127.14 |
| Feb 10, 2010 |
127.24 |
| Feb 9, 2010 |
127.46 |
| Feb 8, 2010 |
127.62 |
| Feb 5, 2010 |
127.78 |
| Feb 4, 2010 |
127.92 |
| Feb 3, 2010 |
128.08 |
| Feb 2, 2010 |
128.12 |
| Feb 1, 2010 |
128.26 |
| Jan 29, 2010 |
128.39 |
| Jan 28, 2010 |
128.60 |
| Jan 27, 2010 |
128.68 |
| Jan 26, 2010 |
128.70 |
| Jan 25, 2010 |
128.79 |
| Jan 22, 2010 |
128.96 |
| Jan 21, 2010 |
129.10 |
| Jan 20, 2010 |
129.08 |
| Jan 19, 2010 |
129.10 |
| Jan 15, 2010 |
129.05 |
| Jan 14, 2010 |
129.06 |
| Jan 13, 2010 |
129.00 |
| Jan 12, 2010 |
128.80 |
| Jan 11, 2010 |
128.67 |
| Jan 8, 2010 |
128.93 |
| Jan 7, 2010 |
129.14 |
| Jan 6, 2010 |
129.43 |
| Jan 5, 2010 |
129.68 |
| Jan 4, 2010 |
130.05 |
| Dec 31, 2009 |
130.42 |
| Dec 30, 2009 |
130.81 |
| Dec 29, 2009 |
131.12 |
| Dec 28, 2009 |
131.36 |
| Dec 24, 2009 |
131.72 |
| Dec 23, 2009 |
132.13 |
| Dec 22, 2009 |
132.57 |
| Dec 21, 2009 |
133.06 |
| Dec 18, 2009 |
133.45 |
| Dec 17, 2009 |
133.87 |
| Dec 16, 2009 |
134.25 |
| Dec 15, 2009 |
134.53 |
| Dec 14, 2009 |
134.72 |
| Dec 11, 2009 |
134.95 |
| Dec 10, 2009 |
135.16 |
| Dec 9, 2009 |
135.56 |
| Dec 8, 2009 |
135.90 |
| Dec 7, 2009 |
136.19 |
| Dec 4, 2009 |
136.54 |
| Dec 3, 2009 |
136.96 |
| Dec 2, 2009 |
137.45 |
| Dec 1, 2009 |
138.14 |
| Nov 30, 2009 |
138.85 |
| Nov 27, 2009 |
139.59 |
| Nov 25, 2009 |
140.21 |
| Nov 24, 2009 |
140.73 |
| Nov 23, 2009 |
141.14 |
| Nov 20, 2009 |
141.38 |
| Nov 19, 2009 |
141.69 |
| Nov 18, 2009 |
142.07 |
| Nov 17, 2009 |
142.31 |
| Nov 16, 2009 |
142.52 |
| Nov 13, 2009 |
142.48 |
| Nov 12, 2009 |
142.51 |
| Nov 11, 2009 |
142.57 |
| Nov 10, 2009 |
142.47 |
| Nov 9, 2009 |
142.50 |
| Nov 6, 2009 |
142.60 |
| Nov 5, 2009 |
142.76 |
| Nov 4, 2009 |
142.88 |
| Nov 3, 2009 |
143.01 |
| Nov 2, 2009 |
143.00 |
| Oct 30, 2009 |
143.00 |
| Oct 29, 2009 |
143.17 |
| Oct 28, 2009 |
143.27 |
| Oct 27, 2009 |
142.90 |
| Oct 26, 2009 |
142.58 |
| Oct 23, 2009 |
142.32 |
| Oct 22, 2009 |
142.17 |
| Oct 21, 2009 |
141.95 |
| Oct 20, 2009 |
141.80 |
| Oct 19, 2009 |
141.64 |
| Oct 16, 2009 |
141.53 |
| Oct 15, 2009 |
141.43 |
| Oct 14, 2009 |
141.37 |
| Oct 13, 2009 |
141.24 |
| Oct 12, 2009 |
141.27 |
| Oct 9, 2009 |
141.16 |
| Oct 8, 2009 |
141.49 |
| Oct 7, 2009 |
141.72 |
| Oct 6, 2009 |
141.98 |
| Oct 5, 2009 |
142.40 |
| Oct 2, 2009 |
142.81 |
| Oct 1, 2009 |
142.97 |
| Sep 30, 2009 |
143.12 |
| Sep 29, 2009 |
143.17 |
| Sep 28, 2009 |
143.06 |
| Sep 25, 2009 |
142.99 |
| Sep 24, 2009 |
142.84 |
| Sep 23, 2009 |
142.80 |
| Sep 22, 2009 |
142.58 |
| Sep 21, 2009 |
142.37 |
| Sep 18, 2009 |
142.08 |
| Sep 17, 2009 |
141.88 |
| Sep 16, 2009 |
141.85 |
| Sep 15, 2009 |
141.81 |
| Sep 14, 2009 |
142.00 |
| Sep 11, 2009 |
142.42 |
| Sep 10, 2009 |
142.79 |
| Sep 9, 2009 |
143.23 |
| Sep 8, 2009 |
143.64 |
| Sep 4, 2009 |
144.17 |
| Sep 3, 2009 |
144.93 |
| Sep 2, 2009 |
145.95 |
| Sep 1, 2009 |
146.88 |
| Aug 31, 2009 |
147.82 |
| Aug 28, 2009 |
148.86 |
| Aug 27, 2009 |
149.78 |
| Aug 26, 2009 |
150.63 |
| Aug 25, 2009 |
151.53 |
| Aug 24, 2009 |
152.55 |
| Aug 21, 2009 |
153.74 |
| Aug 20, 2009 |
155.00 |
| Aug 19, 2009 |
156.12 |
| Aug 18, 2009 |
157.15 |
| Aug 17, 2009 |
158.17 |
| Aug 14, 2009 |
159.12 |
| Aug 13, 2009 |
159.97 |
| Aug 12, 2009 |
160.65 |
| Aug 11, 2009 |
161.44 |
| Aug 10, 2009 |
162.29 |
| Aug 7, 2009 |
163.15 |
| Aug 6, 2009 |
163.89 |
| Aug 5, 2009 |
164.65 |
| Aug 4, 2009 |
165.25 |
| Aug 3, 2009 |
166.12 |
| Jul 31, 2009 |
166.88 |
| Jul 30, 2009 |
167.84 |
| Jul 29, 2009 |
168.16 |
| Jul 28, 2009 |
168.50 |
| Jul 27, 2009 |
168.69 |
| Jul 24, 2009 |
168.87 |
| Jul 23, 2009 |
169.07 |
| Jul 22, 2009 |
169.73 |
| Jul 21, 2009 |
170.57 |
| Jul 20, 2009 |
171.29 |
| Jul 17, 2009 |
172.25 |
| Jul 16, 2009 |
173.34 |
| Jul 15, 2009 |
174.28 |
| Jul 14, 2009 |
175.19 |
| Jul 13, 2009 |
175.97 |
| Jul 10, 2009 |
176.80 |
| Jul 9, 2009 |
176.97 |
| Jul 8, 2009 |
176.98 |
| Jul 7, 2009 |
177.03 |
| Jul 6, 2009 |
177.09 |
| Jul 2, 2009 |
176.97 |
| Jul 1, 2009 |
176.80 |
| Jun 30, 2009 |
176.50 |
| Jun 29, 2009 |
176.02 |
| Jun 26, 2009 |
175.75 |
| Jun 25, 2009 |
175.48 |
| Jun 24, 2009 |
175.27 |
| Jun 23, 2009 |
174.81 |
| Jun 22, 2009 |
174.40 |
| Jun 19, 2009 |
174.00 |
| Jun 18, 2009 |
173.24 |
| Jun 17, 2009 |
172.50 |
| Jun 16, 2009 |
171.90 |
| Jun 15, 2009 |
171.15 |
| Jun 12, 2009 |
170.33 |
| Jun 11, 2009 |
169.36 |
| Jun 10, 2009 |
168.33 |
| Jun 9, 2009 |
167.33 |
| Jun 8, 2009 |
166.62 |
| Jun 5, 2009 |
165.95 |
| Jun 4, 2009 |
164.99 |
| Jun 3, 2009 |
163.88 |
| Jun 2, 2009 |
162.93 |
| Jun 1, 2009 |
161.65 |
| May 29, 2009 |
160.36 |
| May 28, 2009 |
158.93 |
| May 27, 2009 |
157.57 |
| May 26, 2009 |
156.46 |
| May 22, 2009 |
155.46 |
| May 21, 2009 |
154.15 |
| May 20, 2009 |
152.68 |
| May 19, 2009 |
151.04 |
| May 18, 2009 |
149.41 |
| May 15, 2009 |
147.88 |
| May 14, 2009 |
146.53 |
| May 13, 2009 |
145.18 |
| May 12, 2009 |
143.80 |
| May 11, 2009 |
142.07 |
| May 8, 2009 |
140.31 |
| May 7, 2009 |
138.59 |
| May 6, 2009 |
136.84 |
| May 5, 2009 |
135.61 |
| May 4, 2009 |
134.27 |
| May 1, 2009 |
133.07 |
| Apr 30, 2009 |
132.08 |
| Apr 29, 2009 |
130.92 |
| Apr 28, 2009 |
130.56 |
| Apr 27, 2009 |
130.52 |
| Apr 24, 2009 |
130.39 |
| Apr 23, 2009 |
130.38 |
| Apr 22, 2009 |
130.41 |
| Apr 21, 2009 |
130.47 |
| Apr 20, 2009 |
130.59 |
| Apr 17, 2009 |
130.82 |
| Apr 16, 2009 |
130.84 |
| Apr 15, 2009 |
130.71 |
| Apr 14, 2009 |
130.49 |
| Apr 13, 2009 |
130.39 |
| Apr 9, 2009 |
130.24 |
| Apr 8, 2009 |
130.32 |
| Apr 7, 2009 |
130.43 |
| Apr 6, 2009 |
130.55 |
| Apr 3, 2009 |
130.53 |
| Apr 2, 2009 |
130.59 |
| Apr 1, 2009 |
130.66 |
| Mar 31, 2009 |
130.71 |
| Mar 30, 2009 |
130.96 |
| Mar 27, 2009 |
131.08 |
| Mar 26, 2009 |
130.80 |
| Mar 25, 2009 |
130.61 |
| Mar 24, 2009 |
130.93 |
| Mar 23, 2009 |
131.60 |
| Mar 20, 2009 |
132.09 |
| Mar 19, 2009 |
132.65 |
| Mar 18, 2009 |
133.23 |
| Mar 17, 2009 |
134.02 |
| Mar 16, 2009 |
134.73 |
| Mar 13, 2009 |
134.99 |
| Mar 12, 2009 |
135.11 |
| Mar 11, 2009 |
135.30 |
| Mar 10, 2009 |
135.61 |
| Mar 9, 2009 |
135.88 |
| Mar 6, 2009 |
136.46 |
| Mar 5, 2009 |
136.95 |
| Mar 4, 2009 |
137.57 |
| Mar 3, 2009 |
138.06 |
| Mar 2, 2009 |
138.69 |
| Feb 27, 2009 |
139.14 |
| Feb 26, 2009 |
139.25 |
| Feb 25, 2009 |
139.49 |
| Feb 24, 2009 |
139.69 |
| Feb 23, 2009 |
139.33 |
| Feb 20, 2009 |
139.18 |
| Feb 19, 2009 |
139.19 |
| Feb 18, 2009 |
139.14 |
| Feb 17, 2009 |
138.99 |
| Feb 13, 2009 |
138.99 |
| Feb 12, 2009 |
138.43 |
| Feb 11, 2009 |
137.72 |
| Feb 10, 2009 |
137.28 |
| Feb 9, 2009 |
136.93 |
| Feb 6, 2009 |
136.30 |
| Feb 5, 2009 |
135.62 |
| Feb 4, 2009 |
134.48 |
| Feb 3, 2009 |
133.33 |
| Feb 2, 2009 |
132.54 |
| Jan 30, 2009 |
131.99 |
| Jan 29, 2009 |
131.44 |
| Jan 28, 2009 |
131.04 |
| Jan 27, 2009 |
130.63 |
| Jan 26, 2009 |
130.01 |
| Jan 23, 2009 |
129.85 |
| Jan 22, 2009 |
129.87 |
| Jan 21, 2009 |
130.11 |
| Jan 20, 2009 |
130.16 |
| Jan 16, 2009 |
130.44 |
| Jan 15, 2009 |
131.09 |
| Jan 14, 2009 |
131.47 |
| Jan 13, 2009 |
131.68 |
| Jan 12, 2009 |
131.74 |
| Jan 9, 2009 |
131.05 |
| Jan 8, 2009 |
130.09 |
| Jan 7, 2009 |
129.14 |
| Jan 6, 2009 |
128.58 |
| Jan 5, 2009 |
128.00 |
| Jan 2, 2009 |
127.59 |
| Dec 31, 2008 |
127.38 |
| Dec 30, 2008 |
127.50 |
| Dec 29, 2008 |
127.49 |
| Dec 26, 2008 |
127.60 |
| Dec 24, 2008 |
127.37 |
| Dec 23, 2008 |
127.56 |
| Dec 22, 2008 |
127.69 |
| Dec 19, 2008 |
127.38 |
| Dec 18, 2008 |
126.93 |
| Dec 17, 2008 |
126.72 |
| Dec 16, 2008 |
126.44 |
| Dec 15, 2008 |
127.10 |
| Dec 12, 2008 |
128.14 |
| Dec 11, 2008 |
129.36 |
| Dec 10, 2008 |
130.95 |
| Dec 9, 2008 |
132.34 |
| Dec 8, 2008 |
133.60 |
| Dec 5, 2008 |
135.05 |
| Dec 4, 2008 |
136.91 |
| Dec 3, 2008 |
138.90 |
| Dec 2, 2008 |
140.45 |
| Dec 1, 2008 |
142.58 |
| Nov 28, 2008 |
145.21 |
| Nov 26, 2008 |
147.18 |
| Nov 25, 2008 |
148.87 |
| Nov 24, 2008 |
150.81 |
| Nov 21, 2008 |
152.62 |
| Nov 20, 2008 |
155.06 |
| Nov 19, 2008 |
157.51 |
| Nov 18, 2008 |
159.71 |
| Nov 17, 2008 |
161.50 |
| Nov 14, 2008 |
163.65 |
| Nov 13, 2008 |
166.03 |
| Nov 12, 2008 |
168.27 |
| Nov 11, 2008 |
171.01 |
| Nov 10, 2008 |
173.60 |
| Nov 7, 2008 |
176.37 |
| Nov 6, 2008 |
178.93 |
| Nov 5, 2008 |
181.60 |
| Nov 4, 2008 |
184.01 |
| Nov 3, 2008 |
185.88 |
| Oct 31, 2008 |
188.30 |
| Oct 30, 2008 |
191.01 |
| Oct 29, 2008 |
193.59 |
| Oct 28, 2008 |
196.45 |
| Oct 27, 2008 |
199.31 |
| Oct 24, 2008 |
202.45 |
| Oct 23, 2008 |
205.24 |
| Oct 22, 2008 |
207.94 |
| Oct 21, 2008 |
210.21 |
| Oct 20, 2008 |
212.35 |
| Oct 17, 2008 |
214.62 |
| Oct 16, 2008 |
217.24 |
| Oct 15, 2008 |
219.79 |
| Oct 14, 2008 |
222.60 |
| Oct 13, 2008 |
225.09 |
| Oct 10, 2008 |
227.82 |
| Oct 9, 2008 |
231.17 |
| Oct 8, 2008 |
234.51 |
| Oct 7, 2008 |
237.51 |
| Oct 6, 2008 |
240.29 |
| Oct 3, 2008 |
242.35 |
| Oct 2, 2008 |
244.37 |
| Oct 1, 2008 |
246.00 |
| Sep 30, 2008 |
247.39 |
| Sep 29, 2008 |
249.23 |
| Sep 26, 2008 |
251.21 |
| Sep 25, 2008 |
252.64 |
| Sep 24, 2008 |
253.98 |
| Sep 23, 2008 |
255.08 |
| Sep 22, 2008 |
256.59 |
| Sep 19, 2008 |
257.72 |
| Sep 18, 2008 |
258.48 |
| Sep 17, 2008 |
259.32 |
| Sep 16, 2008 |
260.32 |
| Sep 15, 2008 |
261.16 |
| Sep 12, 2008 |
262.17 |
| Sep 11, 2008 |
262.84 |
| Sep 10, 2008 |
264.06 |
| Sep 9, 2008 |
265.29 |
| Sep 8, 2008 |
266.61 |
| Sep 5, 2008 |
267.62 |
| Sep 4, 2008 |
268.70 |
| Sep 3, 2008 |
269.72 |
| Sep 2, 2008 |
270.54 |
| Aug 29, 2008 |
270.69 |
| Aug 28, 2008 |
270.65 |
| Aug 27, 2008 |
270.60 |
| Aug 26, 2008 |
270.71 |
| Aug 25, 2008 |
270.80 |
| Aug 22, 2008 |
270.87 |
| Aug 21, 2008 |
270.45 |
| Aug 20, 2008 |
269.92 |
| Aug 19, 2008 |
269.37 |
| Aug 18, 2008 |
269.09 |
| Aug 15, 2008 |
268.98 |
| Aug 14, 2008 |
268.81 |
| Aug 13, 2008 |
268.46 |
| Aug 12, 2008 |
268.41 |
| Aug 11, 2008 |
268.52 |
| Aug 8, 2008 |
268.91 |
| Aug 7, 2008 |
268.79 |
| Aug 6, 2008 |
268.94 |
| Aug 5, 2008 |
268.86 |
| Aug 4, 2008 |
269.15 |
| Aug 1, 2008 |
269.23 |
| Jul 31, 2008 |
269.20 |
| Jul 30, 2008 |
269.48 |
| Jul 29, 2008 |
269.70 |
| Jul 28, 2008 |
270.37 |
| Jul 25, 2008 |
271.17 |
| Jul 24, 2008 |
272.08 |
| Jul 23, 2008 |
272.88 |
| Jul 22, 2008 |
273.38 |
| Jul 21, 2008 |
273.74 |
| Jul 18, 2008 |
273.63 |
| Jul 17, 2008 |
273.59 |
| Jul 16, 2008 |
273.59 |
| Jul 15, 2008 |
273.19 |
| Jul 14, 2008 |
273.18 |
| Jul 11, 2008 |
272.73 |
| Jul 10, 2008 |
272.98 |
| Jul 9, 2008 |
273.08 |
| Jul 8, 2008 |
273.48 |
| Jul 7, 2008 |
274.01 |
| Jul 3, 2008 |
274.55 |
| Jul 2, 2008 |
275.19 |
| Jul 1, 2008 |
276.20 |
| Jun 30, 2008 |
276.62 |
| Jun 27, 2008 |
276.88 |
| Jun 26, 2008 |
277.30 |
| Jun 25, 2008 |
277.76 |
| Jun 24, 2008 |
277.70 |
| Jun 23, 2008 |
277.42 |
| Jun 20, 2008 |
277.02 |
| Jun 19, 2008 |
277.08 |
| Jun 18, 2008 |
276.99 |
| Jun 17, 2008 |
276.92 |
| Jun 16, 2008 |
276.72 |
| Jun 13, 2008 |
276.73 |
| Jun 12, 2008 |
276.27 |
| Jun 11, 2008 |
276.03 |
| Jun 10, 2008 |
275.72 |
| Jun 9, 2008 |
275.44 |
| Jun 6, 2008 |
275.11 |
| Jun 5, 2008 |
274.63 |
| Jun 4, 2008 |
273.91 |
| Jun 3, 2008 |
273.45 |
| Jun 2, 2008 |
272.50 |
| May 30, 2008 |
271.25 |
| May 29, 2008 |
269.84 |
| May 28, 2008 |
268.88 |
| May 27, 2008 |
267.29 |
| May 23, 2008 |
266.00 |
| May 22, 2008 |
264.58 |
| May 21, 2008 |
263.27 |
| May 20, 2008 |
261.64 |
| May 19, 2008 |
259.19 |
| May 16, 2008 |
257.21 |
| May 15, 2008 |
255.16 |
| May 14, 2008 |
253.29 |
| May 13, 2008 |
251.19 |
| May 12, 2008 |
249.26 |
| May 9, 2008 |
247.66 |
| May 8, 2008 |
246.08 |
| May 7, 2008 |
244.91 |
| May 6, 2008 |
243.79 |
| May 5, 2008 |
242.60 |
| May 2, 2008 |
241.46 |
| May 1, 2008 |
240.16 |
| Apr 30, 2008 |
239.24 |
| Apr 29, 2008 |
237.64 |
| Apr 28, 2008 |
236.32 |
| Apr 25, 2008 |
235.10 |
| Apr 24, 2008 |
233.90 |
| Apr 23, 2008 |
231.74 |
| Apr 22, 2008 |
229.81 |
| Apr 21, 2008 |
227.32 |
| Apr 18, 2008 |
224.79 |
| Apr 17, 2008 |
222.51 |
| Apr 16, 2008 |
220.32 |
| Apr 15, 2008 |
218.26 |
| Apr 14, 2008 |
216.23 |
| Apr 11, 2008 |
214.39 |
| Apr 10, 2008 |
212.71 |
| Apr 9, 2008 |
211.12 |
| Apr 8, 2008 |
209.26 |
| Apr 7, 2008 |
207.25 |
| Apr 4, 2008 |
205.23 |
| Apr 3, 2008 |
202.97 |
| Apr 2, 2008 |
201.59 |
| Apr 1, 2008 |
200.12 |
| Mar 31, 2008 |
198.71 |
| Mar 28, 2008 |
197.72 |
| Mar 27, 2008 |
197.24 |
| Mar 26, 2008 |
197.19 |
| Mar 25, 2008 |
197.21 |
| Mar 24, 2008 |
197.33 |
| Mar 20, 2008 |
197.83 |
| Mar 19, 2008 |
198.56 |
| Mar 18, 2008 |
199.36 |
| Mar 17, 2008 |
200.19 |
| Mar 14, 2008 |
201.63 |
| Mar 13, 2008 |
202.97 |
| Mar 12, 2008 |
204.16 |
| Mar 11, 2008 |
205.37 |
| Mar 10, 2008 |
206.92 |
| Mar 7, 2008 |
209.00 |
| Mar 6, 2008 |
210.51 |
| Mar 5, 2008 |
211.66 |
| Mar 4, 2008 |
212.31 |
| Mar 3, 2008 |
213.22 |
| Feb 29, 2008 |
214.01 |
| Feb 28, 2008 |
214.54 |
| Feb 27, 2008 |
215.47 |
| Feb 26, 2008 |
216.09 |
| Feb 25, 2008 |
216.51 |
| Feb 22, 2008 |
216.85 |
| Feb 21, 2008 |
217.62 |
| Feb 20, 2008 |
218.10 |
| Feb 19, 2008 |
218.12 |
| Feb 15, 2008 |
218.40 |
| Feb 14, 2008 |
218.31 |
| Feb 13, 2008 |
218.41 |
| Feb 12, 2008 |
218.58 |
| Feb 11, 2008 |
219.84 |
| Feb 8, 2008 |
220.36 |
| Feb 7, 2008 |
221.05 |
| Feb 6, 2008 |
221.98 |
| Feb 5, 2008 |
222.74 |
| Feb 4, 2008 |
223.43 |
| Feb 1, 2008 |
223.72 |
| Jan 31, 2008 |
224.32 |
| Jan 30, 2008 |
224.94 |
| Jan 29, 2008 |
225.07 |
| Jan 28, 2008 |
224.94 |
| Jan 25, 2008 |
225.16 |
| Jan 24, 2008 |
225.29 |
| Jan 23, 2008 |
226.00 |
| Jan 22, 2008 |
227.19 |
| Jan 18, 2008 |
226.88 |
| Jan 17, 2008 |
226.74 |
| Jan 16, 2008 |
226.36 |
| Jan 15, 2008 |
225.66 |
| Jan 14, 2008 |
224.67 |
| Jan 11, 2008 |
223.35 |
| Jan 10, 2008 |
221.92 |
| Jan 9, 2008 |
220.53 |
| Jan 8, 2008 |
218.85 |
| Jan 7, 2008 |
217.24 |
| Jan 4, 2008 |
215.47 |
| Jan 3, 2008 |
213.56 |
| Jan 2, 2008 |
210.99 |
| Dec 31, 2007 |
208.30 |
| Dec 28, 2007 |
205.76 |
| Dec 27, 2007 |
203.23 |
| Dec 26, 2007 |
200.49 |
| Dec 24, 2007 |
197.58 |
| Dec 21, 2007 |
194.85 |
| Dec 20, 2007 |
192.12 |
| Dec 19, 2007 |
189.93 |
| Dec 18, 2007 |
187.71 |
| Dec 17, 2007 |
185.52 |
| Dec 14, 2007 |
183.62 |
| Dec 13, 2007 |
181.22 |
| Dec 12, 2007 |
178.81 |
| Dec 11, 2007 |
176.61 |
| Dec 10, 2007 |
174.42 |
| Dec 7, 2007 |
171.78 |
| Dec 6, 2007 |
169.27 |
| Dec 5, 2007 |
167.19 |
| Dec 4, 2007 |
164.95 |
| Dec 3, 2007 |
162.91 |
| Nov 30, 2007 |
160.58 |
| Nov 29, 2007 |
157.89 |
| Nov 28, 2007 |
155.15 |
| Nov 27, 2007 |
152.85 |
| Nov 26, 2007 |
150.60 |
| Nov 23, 2007 |
148.33 |
| Nov 21, 2007 |
146.12 |
| Nov 20, 2007 |
143.83 |
| Nov 19, 2007 |
141.73 |
| Nov 16, 2007 |
139.42 |
| Nov 15, 2007 |
137.17 |
| Nov 14, 2007 |
135.44 |
| Nov 13, 2007 |
133.86 |
| Nov 12, 2007 |
132.24 |
| Nov 9, 2007 |
130.76 |
| Nov 8, 2007 |
128.67 |
| Nov 7, 2007 |
126.10 |
| Nov 6, 2007 |
124.58 |
| Nov 5, 2007 |
123.11 |
| Nov 2, 2007 |
122.10 |
| Nov 1, 2007 |
121.06 |
| Oct 31, 2007 |
119.93 |
| Oct 30, 2007 |
118.68 |
| Oct 29, 2007 |
117.57 |
| Oct 26, 2007 |
116.15 |
| Oct 25, 2007 |
114.78 |
| Oct 24, 2007 |
113.53 |
| Oct 23, 2007 |
112.39 |
| Oct 22, 2007 |
111.30 |
| Oct 19, 2007 |
110.45 |
| Oct 18, 2007 |
109.85 |
| Oct 17, 2007 |
109.23 |
| Oct 16, 2007 |
108.56 |
| Oct 15, 2007 |
107.74 |
| Oct 12, 2007 |
107.04 |
| Oct 11, 2007 |
106.42 |
| Oct 10, 2007 |
105.97 |
| Oct 9, 2007 |
105.50 |
| Oct 8, 2007 |
105.17 |
| Oct 5, 2007 |
104.63 |
| Oct 4, 2007 |
104.04 |
| Oct 3, 2007 |
103.57 |
| Oct 2, 2007 |
103.15 |
| Oct 1, 2007 |
102.69 |
| Sep 28, 2007 |
102.36 |
| Sep 27, 2007 |
102.24 |
| Sep 26, 2007 |
102.23 |
| Sep 25, 2007 |
102.13 |
| Sep 24, 2007 |
102.10 |
| Sep 21, 2007 |
102.16 |
| Sep 20, 2007 |
102.20 |
| Sep 19, 2007 |
102.41 |
| Sep 18, 2007 |
102.69 |
| Sep 17, 2007 |
103.05 |
| Sep 14, 2007 |
103.08 |
| Sep 13, 2007 |
103.01 |
| Sep 12, 2007 |
102.96 |
| Sep 11, 2007 |
102.87 |
| Sep 10, 2007 |
102.61 |
| Sep 7, 2007 |
102.41 |
| Sep 6, 2007 |
102.18 |
| Sep 5, 2007 |
101.86 |
| Sep 4, 2007 |
101.46 |
| Aug 31, 2007 |
101.01 |
| Aug 30, 2007 |
100.54 |
| Aug 29, 2007 |
100.10 |
| Aug 28, 2007 |
99.77 |
| Aug 27, 2007 |
99.52 |
| Aug 24, 2007 |
99.17 |
| Aug 23, 2007 |
98.71 |
| Aug 22, 2007 |
98.32 |
| Aug 21, 2007 |
97.76 |
| Aug 20, 2007 |
97.25 |
| Aug 17, 2007 |
96.79 |
| Aug 16, 2007 |
96.50 |
| Aug 15, 2007 |
96.29 |
| Aug 14, 2007 |
95.97 |
| Aug 13, 2007 |
95.52 |
| Aug 10, 2007 |
94.97 |
| Aug 9, 2007 |
94.44 |
| Aug 8, 2007 |
93.75 |
| Aug 7, 2007 |
92.89 |
| Aug 6, 2007 |
92.12 |
| Aug 3, 2007 |
91.46 |
| Aug 2, 2007 |
90.77 |
| Aug 1, 2007 |
89.98 |
| Jul 31, 2007 |
89.07 |
| Jul 30, 2007 |
88.09 |
| Jul 27, 2007 |
86.99 |
| Jul 26, 2007 |
86.05 |
| Jul 25, 2007 |
85.17 |
| Jul 24, 2007 |
84.32 |
| Jul 23, 2007 |
83.53 |
| Jul 20, 2007 |
82.73 |
| Jul 19, 2007 |
81.90 |
| Jul 18, 2007 |
81.04 |
| Jul 17, 2007 |
80.24 |
| Jul 16, 2007 |
79.38 |
| Jul 13, 2007 |
78.30 |
| Jul 12, 2007 |
77.16 |
| Jul 11, 2007 |
75.98 |
| Jul 10, 2007 |
74.91 |
| Jul 9, 2007 |
73.89 |
| Jul 6, 2007 |
72.78 |
| Jul 5, 2007 |
72.15 |
| Jul 3, 2007 |
71.53 |
| Jul 2, 2007 |
70.85 |
| Jun 29, 2007 |
70.19 |
| Jun 28, 2007 |
69.61 |
| Jun 27, 2007 |
69.04 |
| Jun 26, 2007 |
68.51 |
| Jun 25, 2007 |
68.05 |
| Jun 22, 2007 |
67.55 |
| Jun 21, 2007 |
67.11 |
| Jun 20, 2007 |
66.75 |
| Jun 19, 2007 |
66.34 |
| Jun 18, 2007 |
65.90 |
| Jun 15, 2007 |
65.47 |
| Jun 14, 2007 |
65.05 |
| Jun 13, 2007 |
64.67 |
| Jun 12, 2007 |
64.30 |
| Jun 11, 2007 |
63.92 |
| Jun 8, 2007 |
63.56 |
| Jun 7, 2007 |
63.23 |
| Jun 6, 2007 |
62.93 |
| Jun 5, 2007 |
62.64 |
| Jun 4, 2007 |
62.37 |
| Jun 1, 2007 |
62.15 |
| May 31, 2007 |
61.88 |
| May 30, 2007 |
61.57 |
| May 29, 2007 |
61.25 |
| May 25, 2007 |
60.94 |
| May 24, 2007 |
60.66 |
| May 23, 2007 |
60.45 |
| May 22, 2007 |
60.20 |
| May 21, 2007 |
60.06 |
| May 18, 2007 |
59.86 |
| May 17, 2007 |
59.63 |
| May 16, 2007 |
59.28 |
| May 15, 2007 |
58.92 |
| May 14, 2007 |
58.54 |
| May 11, 2007 |
58.16 |
| May 10, 2007 |
57.76 |
| May 9, 2007 |
57.34 |
| May 8, 2007 |
56.95 |
| May 7, 2007 |
56.61 |
| May 4, 2007 |
56.21 |
| May 3, 2007 |
55.86 |
| May 2, 2007 |
55.72 |
| May 1, 2007 |
55.53 |
| Apr 30, 2007 |
55.32 |
| Apr 27, 2007 |
55.02 |
| Apr 26, 2007 |
54.62 |
| Apr 25, 2007 |
54.03 |
| Apr 24, 2007 |
53.39 |
| Apr 23, 2007 |
52.78 |
| Apr 20, 2007 |
52.19 |
| Apr 19, 2007 |
51.64 |
| Apr 18, 2007 |
51.09 |
| Apr 17, 2007 |
50.51 |
| Apr 16, 2007 |
49.89 |
| Apr 13, 2007 |
49.24 |
| Apr 12, 2007 |
48.67 |
| Apr 11, 2007 |
48.06 |
| Apr 10, 2007 |
47.44 |
| Apr 9, 2007 |
46.82 |
| Apr 5, 2007 |
46.26 |
| Apr 4, 2007 |
45.71 |
| Apr 3, 2007 |
45.14 |
| Apr 2, 2007 |
44.59 |
| Mar 30, 2007 |
44.02 |
| Mar 29, 2007 |
43.55 |
| Mar 28, 2007 |
43.07 |
| Mar 27, 2007 |
42.56 |
| Mar 26, 2007 |
42.04 |
| Mar 23, 2007 |
41.49 |
| Mar 22, 2007 |
40.91 |
| Mar 21, 2007 |
40.33 |
| Mar 20, 2007 |
39.82 |
| Mar 19, 2007 |
39.34 |
| Mar 16, 2007 |
38.86 |
| Mar 15, 2007 |
38.40 |
| Mar 14, 2007 |
37.94 |
| Mar 13, 2007 |
37.45 |
| Mar 12, 2007 |
36.95 |
| Mar 9, 2007 |
36.34 |
| Mar 8, 2007 |
35.85 |
| Mar 7, 2007 |
35.34 |
| Mar 6, 2007 |
34.95 |
| Mar 5, 2007 |
34.58 |
| Mar 2, 2007 |
34.27 |
| Mar 1, 2007 |
33.92 |
| Feb 28, 2007 |
33.52 |
| Feb 27, 2007 |
33.12 |
| Feb 26, 2007 |
32.68 |
| Feb 23, 2007 |
32.21 |
| Feb 22, 2007 |
31.77 |
| Feb 21, 2007 |
31.33 |
| Feb 20, 2007 |
30.85 |
| Feb 16, 2007 |
30.41 |
| Feb 15, 2007 |
30.06 |
| Feb 14, 2007 |
29.72 |
| Feb 13, 2007 |
29.41 |
| Feb 12, 2007 |
29.29 |
| Feb 9, 2007 |
29.19 |
| Feb 8, 2007 |
29.10 |
| Feb 7, 2007 |
28.98 |
| Feb 6, 2007 |
28.85 |
| Feb 5, 2007 |
28.68 |
| Feb 2, 2007 |
28.53 |
| Feb 1, 2007 |
28.40 |
