First Solar (FSLR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.99 |
| May 20, 2026 |
15.34 |
| May 19, 2026 |
14.30 |
| May 18, 2026 |
15.05 |
| May 15, 2026 |
15.04 |
| May 14, 2026 |
14.92 |
| May 13, 2026 |
15.12 |
| May 12, 2026 |
14.69 |
| May 11, 2026 |
15.03 |
| May 8, 2026 |
14.17 |
| May 7, 2026 |
13.83 |
| May 6, 2026 |
14.05 |
| May 5, 2026 |
14.14 |
| May 4, 2026 |
13.62 |
| May 1, 2026 |
13.64 |
| Apr 30, 2026 |
13.01 |
| Apr 29, 2026 |
12.28 |
| Apr 28, 2026 |
12.62 |
| Apr 27, 2026 |
12.72 |
| Apr 24, 2026 |
12.48 |
| Apr 23, 2026 |
12.64 |
| Apr 22, 2026 |
12.16 |
| Apr 21, 2026 |
12.02 |
| Apr 20, 2026 |
12.40 |
| Apr 17, 2026 |
12.27 |
| Apr 16, 2026 |
12.35 |
| Apr 15, 2026 |
12.58 |
| Apr 14, 2026 |
12.93 |
| Apr 13, 2026 |
12.91 |
| Apr 10, 2026 |
13.11 |
| Apr 9, 2026 |
12.71 |
| Apr 8, 2026 |
12.94 |
| Apr 7, 2026 |
12.39 |
| Apr 6, 2026 |
12.60 |
| Apr 2, 2026 |
12.59 |
| Apr 1, 2026 |
12.85 |
| Mar 31, 2026 |
12.71 |
| Mar 30, 2026 |
12.96 |
| Mar 27, 2026 |
13.35 |
| Mar 26, 2026 |
13.04 |
| Mar 25, 2026 |
13.58 |
| Mar 24, 2026 |
13.53 |
| Mar 23, 2026 |
13.33 |
| Mar 20, 2026 |
13.53 |
| Mar 19, 2026 |
14.01 |
| Mar 18, 2026 |
13.88 |
| Mar 17, 2026 |
14.06 |
| Mar 16, 2026 |
14.00 |
| Mar 13, 2026 |
13.76 |
| Mar 12, 2026 |
13.86 |
| Mar 11, 2026 |
14.05 |
| Mar 10, 2026 |
13.88 |
| Mar 9, 2026 |
13.71 |
| Mar 6, 2026 |
13.28 |
| Mar 5, 2026 |
13.46 |
| Mar 4, 2026 |
13.84 |
| Mar 3, 2026 |
13.86 |
| Mar 2, 2026 |
14.03 |
| Feb 27, 2026 |
13.84 |
| Feb 26, 2026 |
14.04 |
| Feb 25, 2026 |
14.75 |
| Feb 24, 2026 |
17.07 |
| Feb 23, 2026 |
16.99 |
| Feb 20, 2026 |
16.97 |
| Feb 19, 2026 |
16.37 |
| Feb 18, 2026 |
16.74 |
| Feb 17, 2026 |
15.86 |
| Feb 13, 2026 |
15.84 |
| Feb 12, 2026 |
15.47 |
| Feb 11, 2026 |
15.98 |
| Feb 10, 2026 |
15.88 |
| Feb 9, 2026 |
15.59 |
| Feb 6, 2026 |
15.35 |
| Feb 5, 2026 |
16.45 |
| Feb 4, 2026 |
16.71 |
| Feb 3, 2026 |
16.77 |
| Feb 2, 2026 |
16.18 |
| Jan 30, 2026 |
15.83 |
| Jan 29, 2026 |
15.72 |
| Jan 28, 2026 |
17.50 |
| Jan 27, 2026 |
16.49 |
| Jan 26, 2026 |
17.05 |
| Jan 23, 2026 |
16.99 |
| Jan 22, 2026 |
16.82 |
| Jan 21, 2026 |
17.10 |
| Jan 20, 2026 |
16.99 |
| Jan 16, 2026 |
17.10 |
| Jan 15, 2026 |
17.10 |
| Jan 14, 2026 |
16.59 |
| Jan 13, 2026 |
16.94 |
| Jan 12, 2026 |
16.69 |
| Jan 9, 2026 |
16.75 |
| Jan 8, 2026 |
17.28 |
| Jan 7, 2026 |
16.92 |
| Jan 6, 2026 |
18.86 |
| Jan 5, 2026 |
19.09 |
| Jan 2, 2026 |
19.25 |
| Dec 31, 2025 |
18.33 |
| Dec 30, 2025 |
20.22 |
| Dec 29, 2025 |
20.52 |
| Dec 26, 2025 |
20.63 |
| Dec 24, 2025 |
20.83 |
| Dec 23, 2025 |
20.61 |
| Dec 22, 2025 |
21.77 |
| Dec 19, 2025 |
20.43 |
| Dec 18, 2025 |
20.03 |
| Dec 17, 2025 |
19.44 |
| Dec 16, 2025 |
19.78 |
| Dec 15, 2025 |
19.58 |
| Dec 12, 2025 |
19.50 |
| Dec 11, 2025 |
20.87 |
| Dec 10, 2025 |
20.06 |
| Dec 9, 2025 |
19.39 |
| Dec 8, 2025 |
19.58 |
| Dec 5, 2025 |
19.71 |
| Dec 4, 2025 |
19.68 |
| Dec 3, 2025 |
19.59 |
| Dec 2, 2025 |
20.09 |
| Dec 1, 2025 |
20.16 |
| Nov 28, 2025 |
20.88 |
| Nov 26, 2025 |
20.83 |
| Nov 25, 2025 |
19.92 |
| Nov 24, 2025 |
19.88 |
| Nov 21, 2025 |
19.12 |
| Nov 20, 2025 |
18.81 |
| Nov 19, 2025 |
19.27 |
| Nov 18, 2025 |
19.30 |
| Nov 17, 2025 |
19.40 |
| Nov 14, 2025 |
19.36 |
| Nov 13, 2025 |
19.63 |
| Nov 12, 2025 |
20.47 |
| Nov 11, 2025 |
20.21 |
| Nov 10, 2025 |
20.86 |
| Nov 7, 2025 |
20.48 |
| Nov 6, 2025 |
20.81 |
| Nov 5, 2025 |
21.22 |
| Nov 4, 2025 |
20.10 |
| Nov 3, 2025 |
20.33 |
| Oct 31, 2025 |
20.42 |
| Oct 30, 2025 |
17.87 |
| Oct 29, 2025 |
18.49 |
| Oct 28, 2025 |
18.33 |
| Oct 27, 2025 |
18.95 |
| Oct 24, 2025 |
18.47 |
| Oct 23, 2025 |
17.52 |
| Oct 22, 2025 |
17.09 |
| Oct 21, 2025 |
17.36 |
| Oct 20, 2025 |
17.52 |
| Oct 17, 2025 |
17.74 |
| Oct 16, 2025 |
18.19 |
| Oct 15, 2025 |
18.70 |
| Oct 14, 2025 |
17.17 |
| Oct 13, 2025 |
17.30 |
| Oct 10, 2025 |
17.28 |
| Oct 9, 2025 |
17.93 |
| Oct 8, 2025 |
17.70 |
| Oct 7, 2025 |
17.44 |
| Oct 6, 2025 |
17.56 |
| Oct 3, 2025 |
17.61 |
| Oct 2, 2025 |
17.76 |
| Oct 1, 2025 |
17.20 |
| Sep 30, 2025 |
16.87 |
| Sep 29, 2025 |
19.04 |
| Sep 26, 2025 |
18.74 |
| Sep 25, 2025 |
19.00 |
| Sep 24, 2025 |
18.67 |
| Sep 23, 2025 |
18.38 |
| Sep 22, 2025 |
18.67 |
| Sep 19, 2025 |
18.10 |
| Sep 18, 2025 |
17.86 |
| Sep 17, 2025 |
17.95 |
| Sep 16, 2025 |
17.48 |
| Sep 15, 2025 |
17.63 |
| Sep 12, 2025 |
17.18 |
| Sep 11, 2025 |
17.32 |
| Sep 10, 2025 |
17.36 |
| Sep 9, 2025 |
17.30 |
| Sep 8, 2025 |
17.31 |
| Sep 5, 2025 |
17.47 |
| Sep 4, 2025 |
17.20 |
| Sep 3, 2025 |
17.16 |
| Sep 2, 2025 |
16.68 |
| Aug 29, 2025 |
16.63 |
| Aug 28, 2025 |
16.78 |
| Aug 27, 2025 |
16.29 |
| Aug 26, 2025 |
16.76 |
| Aug 25, 2025 |
16.99 |
| Aug 22, 2025 |
17.23 |
| Aug 21, 2025 |
16.35 |
| Aug 20, 2025 |
17.58 |
| Aug 19, 2025 |
17.97 |
| Aug 18, 2025 |
18.68 |
| Aug 15, 2025 |
17.03 |
| Aug 14, 2025 |
15.34 |
| Aug 13, 2025 |
15.74 |
| Aug 12, 2025 |
15.74 |
| Aug 11, 2025 |
15.51 |
| Aug 8, 2025 |
15.73 |
| Aug 7, 2025 |
15.81 |
| Aug 6, 2025 |
15.76 |
| Aug 5, 2025 |
15.91 |
| Aug 4, 2025 |
15.62 |
| Aug 1, 2025 |
15.67 |
| Jul 31, 2025 |
14.88 |
| Jul 30, 2025 |
15.26 |
| Jul 29, 2025 |
15.49 |
| Jul 28, 2025 |
15.64 |
| Jul 25, 2025 |
15.79 |
| Jul 24, 2025 |
15.39 |
| Jul 23, 2025 |
15.31 |
| Jul 22, 2025 |
15.33 |
| Jul 21, 2025 |
15.19 |
| Jul 18, 2025 |
14.98 |
| Jul 17, 2025 |
14.78 |
| Jul 16, 2025 |
14.21 |
| Jul 15, 2025 |
14.64 |
| Jul 14, 2025 |
13.70 |
| Jul 11, 2025 |
13.84 |
| Jul 10, 2025 |
14.06 |
| Jul 9, 2025 |
14.14 |
| Jul 8, 2025 |
14.10 |
| Jul 7, 2025 |
15.08 |
| Jul 3, 2025 |
15.76 |
| Jul 2, 2025 |
14.52 |
| Jul 1, 2025 |
13.88 |
| Jun 30, 2025 |
14.10 |
| Jun 27, 2025 |
12.88 |
| Jun 26, 2025 |
13.18 |
| Jun 25, 2025 |
12.93 |
| Jun 24, 2025 |
12.80 |
| Jun 23, 2025 |
12.25 |
| Jun 20, 2025 |
12.28 |
| Jun 18, 2025 |
12.17 |
| Jun 17, 2025 |
12.18 |
| Jun 16, 2025 |
14.84 |
| Jun 13, 2025 |
14.83 |
| Jun 12, 2025 |
14.21 |
| Jun 11, 2025 |
14.21 |
| Jun 10, 2025 |
13.94 |
| Jun 9, 2025 |
13.56 |
| Jun 6, 2025 |
14.09 |
| Jun 5, 2025 |
13.87 |
| Jun 4, 2025 |
13.53 |
| Jun 3, 2025 |
13.49 |
| Jun 2, 2025 |
12.67 |
| May 30, 2025 |
13.39 |
| May 29, 2025 |
13.20 |
| May 28, 2025 |
13.25 |
| May 27, 2025 |
13.19 |
| May 23, 2025 |
13.41 |
| May 22, 2025 |
13.24 |
| May 21, 2025 |
13.83 |
| May 20, 2025 |
14.16 |
| May 19, 2025 |
13.96 |
| May 16, 2025 |
15.11 |
| May 15, 2025 |
15.76 |
| May 14, 2025 |
16.34 |
| May 13, 2025 |
16.22 |
| May 12, 2025 |
13.23 |
| May 9, 2025 |
11.91 |
| May 8, 2025 |
11.33 |
| May 7, 2025 |
10.99 |
| May 6, 2025 |
10.73 |
| May 5, 2025 |
10.77 |
| May 2, 2025 |
11.05 |
| May 1, 2025 |
10.72 |
| Apr 30, 2025 |
10.65 |
| Apr 29, 2025 |
11.62 |
| Apr 28, 2025 |
11.92 |
| Apr 25, 2025 |
12.01 |
| Apr 24, 2025 |
11.55 |
| Apr 23, 2025 |
11.10 |
| Apr 22, 2025 |
11.46 |
| Apr 21, 2025 |
10.37 |
| Apr 17, 2025 |
10.84 |
| Apr 16, 2025 |
10.53 |
| Apr 15, 2025 |
10.74 |
| Apr 14, 2025 |
11.11 |
| Apr 11, 2025 |
10.66 |
| Apr 10, 2025 |
10.35 |
| Apr 9, 2025 |
10.98 |
| Apr 8, 2025 |
10.19 |
| Apr 7, 2025 |
11.01 |
| Apr 4, 2025 |
10.90 |
| Apr 3, 2025 |
11.54 |
| Apr 2, 2025 |
10.99 |
| Apr 1, 2025 |
10.80 |
| Mar 31, 2025 |
10.71 |
| Mar 28, 2025 |
10.56 |
| Mar 27, 2025 |
10.50 |
| Mar 26, 2025 |
10.48 |
| Mar 25, 2025 |
10.90 |
| Mar 24, 2025 |
10.68 |
| Mar 21, 2025 |
10.89 |
| Mar 20, 2025 |
10.65 |
| Mar 19, 2025 |
10.72 |
| Mar 18, 2025 |
10.56 |
| Mar 17, 2025 |
11.03 |
| Mar 14, 2025 |
10.99 |
| Mar 13, 2025 |
11.01 |
| Mar 12, 2025 |
11.28 |
| Mar 11, 2025 |
11.53 |
| Mar 10, 2025 |
11.04 |
| Mar 7, 2025 |
11.54 |
| Mar 6, 2025 |
10.87 |
| Mar 5, 2025 |
10.85 |
| Mar 4, 2025 |
10.88 |
| Mar 3, 2025 |
10.58 |
| Feb 28, 2025 |
11.29 |
| Feb 27, 2025 |
11.71 |
| Feb 26, 2025 |
13.00 |
| Feb 25, 2025 |
12.23 |
| Feb 24, 2025 |
12.68 |
| Feb 21, 2025 |
12.89 |
| Feb 20, 2025 |
13.61 |
| Feb 19, 2025 |
13.47 |
| Feb 18, 2025 |
13.50 |
| Feb 14, 2025 |
13.25 |
| Feb 13, 2025 |
13.30 |
| Feb 12, 2025 |
13.15 |
| Feb 11, 2025 |
13.40 |
| Feb 10, 2025 |
13.51 |
| Feb 7, 2025 |
13.96 |
| Feb 6, 2025 |
13.90 |
| Feb 5, 2025 |
13.46 |
| Feb 4, 2025 |
13.78 |
| Feb 3, 2025 |
13.86 |
| Jan 31, 2025 |
13.89 |
| Jan 30, 2025 |
13.88 |
| Jan 29, 2025 |
13.77 |
| Jan 28, 2025 |
13.29 |
| Jan 27, 2025 |
13.62 |
| Jan 24, 2025 |
13.95 |
| Jan 23, 2025 |
14.44 |
| Jan 22, 2025 |
14.25 |
| Jan 21, 2025 |
15.22 |
| Jan 17, 2025 |
15.99 |
| Jan 16, 2025 |
15.83 |
| Jan 15, 2025 |
15.49 |
| Jan 14, 2025 |
15.37 |
| Jan 13, 2025 |
15.22 |
| Jan 10, 2025 |
15.69 |
| Jan 8, 2025 |
15.85 |
| Jan 7, 2025 |
16.40 |
| Jan 6, 2025 |
15.86 |
| Jan 3, 2025 |
15.46 |
| Jan 2, 2025 |
15.46 |
| Dec 31, 2024 |
14.61 |
| Dec 30, 2024 |
15.27 |
| Dec 27, 2024 |
15.66 |
| Dec 26, 2024 |
15.76 |
| Dec 24, 2024 |
15.97 |
| Dec 23, 2024 |
15.98 |
| Dec 20, 2024 |
15.64 |
| Dec 19, 2024 |
15.08 |
| Dec 18, 2024 |
15.80 |
| Dec 17, 2024 |
16.15 |
| Dec 16, 2024 |
16.34 |
| Dec 13, 2024 |
17.12 |
| Dec 12, 2024 |
16.84 |
| Dec 11, 2024 |
17.24 |
| Dec 10, 2024 |
17.40 |
| Dec 9, 2024 |
17.15 |
| Dec 6, 2024 |
16.65 |
| Dec 5, 2024 |
16.98 |
| Dec 4, 2024 |
17.29 |
| Dec 3, 2024 |
17.80 |
| Dec 2, 2024 |
17.83 |
| Nov 29, 2024 |
17.09 |
| Nov 27, 2024 |
16.52 |
| Nov 26, 2024 |
16.49 |
| Nov 25, 2024 |
16.54 |
| Nov 22, 2024 |
15.96 |
| Nov 21, 2024 |
15.60 |
| Nov 20, 2024 |
15.85 |
| Nov 19, 2024 |
16.07 |
| Nov 18, 2024 |
16.77 |
| Nov 15, 2024 |
16.33 |
| Nov 14, 2024 |
16.74 |
| Nov 13, 2024 |
15.62 |
| Nov 12, 2024 |
15.63 |
| Nov 11, 2024 |
16.62 |
| Nov 8, 2024 |
16.63 |
| Nov 7, 2024 |
16.87 |
| Nov 6, 2024 |
16.64 |
| Nov 5, 2024 |
18.52 |
| Nov 4, 2024 |
18.21 |
| Nov 1, 2024 |
17.58 |
| Oct 31, 2024 |
16.68 |
| Oct 30, 2024 |
16.94 |
| Oct 29, 2024 |
17.12 |
| Oct 28, 2024 |
17.58 |
| Oct 25, 2024 |
17.02 |
| Oct 24, 2024 |
16.81 |
| Oct 23, 2024 |
16.50 |
| Oct 22, 2024 |
17.27 |
| Oct 21, 2024 |
16.83 |
| Oct 18, 2024 |
17.20 |
| Oct 17, 2024 |
17.44 |
| Oct 16, 2024 |
17.63 |
| Oct 15, 2024 |
17.32 |
| Oct 14, 2024 |
18.01 |
| Oct 11, 2024 |
18.14 |
| Oct 10, 2024 |
17.58 |
| Oct 9, 2024 |
19.39 |
| Oct 8, 2024 |
19.35 |
| Oct 7, 2024 |
19.69 |
| Oct 4, 2024 |
19.82 |
| Oct 3, 2024 |
20.16 |
| Oct 2, 2024 |
20.11 |
| Oct 1, 2024 |
20.64 |
| Sep 30, 2024 |
21.39 |
| Sep 27, 2024 |
22.73 |
| Sep 26, 2024 |
22.73 |
| Sep 25, 2024 |
21.49 |
| Sep 24, 2024 |
21.75 |
| Sep 23, 2024 |
22.16 |
| Sep 20, 2024 |
21.35 |
| Sep 19, 2024 |
21.37 |
| Sep 18, 2024 |
21.49 |
| Sep 17, 2024 |
21.33 |
| Sep 16, 2024 |
20.74 |
| Sep 13, 2024 |
20.34 |
| Sep 12, 2024 |
20.97 |
| Sep 11, 2024 |
21.32 |
| Sep 10, 2024 |
18.51 |
| Sep 9, 2024 |
18.25 |
| Sep 6, 2024 |
18.55 |
| Sep 5, 2024 |
19.09 |
| Sep 4, 2024 |
19.15 |
| Sep 3, 2024 |
18.91 |
| Aug 30, 2024 |
20.21 |
| Aug 29, 2024 |
19.83 |
| Aug 28, 2024 |
20.32 |
| Aug 27, 2024 |
20.93 |
| Aug 26, 2024 |
20.73 |
| Aug 23, 2024 |
20.54 |
| Aug 22, 2024 |
19.40 |
| Aug 21, 2024 |
19.79 |
| Aug 20, 2024 |
19.57 |
| Aug 19, 2024 |
20.30 |
| Aug 16, 2024 |
20.04 |
| Aug 15, 2024 |
20.41 |
| Aug 14, 2024 |
20.05 |
| Aug 13, 2024 |
20.47 |
| Aug 12, 2024 |
19.49 |
| Aug 9, 2024 |
18.83 |
| Aug 8, 2024 |
18.94 |
| Aug 7, 2024 |
18.56 |
| Aug 6, 2024 |
18.71 |
| Aug 5, 2024 |
18.41 |
| Aug 2, 2024 |
18.94 |
| Aug 1, 2024 |
19.42 |
| Jul 31, 2024 |
19.20 |
| Jul 30, 2024 |
18.75 |
| Jul 29, 2024 |
19.59 |
| Jul 26, 2024 |
20.15 |
| Jul 25, 2024 |
19.22 |
| Jul 24, 2024 |
19.67 |
| Jul 23, 2024 |
19.82 |
| Jul 22, 2024 |
19.58 |
| Jul 19, 2024 |
19.24 |
| Jul 18, 2024 |
18.98 |
| Jul 17, 2024 |
18.50 |
| Jul 16, 2024 |
19.67 |
| Jul 15, 2024 |
18.97 |
| Jul 12, 2024 |
20.73 |
| Jul 11, 2024 |
20.75 |
| Jul 10, 2024 |
20.32 |
| Jul 9, 2024 |
20.02 |
| Jul 8, 2024 |
20.19 |
| Jul 5, 2024 |
19.74 |
| Jul 3, 2024 |
20.54 |
| Jul 2, 2024 |
19.26 |
| Jul 1, 2024 |
19.80 |
| Jun 28, 2024 |
23.51 |
| Jun 27, 2024 |
26.06 |
| Jun 26, 2024 |
25.85 |
| Jun 25, 2024 |
26.77 |
| Jun 24, 2024 |
27.25 |
| Jun 21, 2024 |
26.99 |
| Jun 20, 2024 |
27.12 |
| Jun 18, 2024 |
27.36 |
| Jun 17, 2024 |
27.25 |
| Jun 14, 2024 |
28.53 |
| Jun 13, 2024 |
30.40 |
| Jun 12, 2024 |
31.36 |
| Jun 11, 2024 |
30.71 |
| Jun 10, 2024 |
29.18 |
| Jun 7, 2024 |
27.88 |
| Jun 6, 2024 |
28.51 |
| Jun 5, 2024 |
28.47 |
| Jun 4, 2024 |
27.75 |
| Jun 3, 2024 |
28.44 |
| May 31, 2024 |
28.34 |
| May 30, 2024 |
28.86 |
| May 29, 2024 |
29.01 |
| May 28, 2024 |
29.21 |
| May 24, 2024 |
28.86 |
| May 23, 2024 |
26.05 |
| May 22, 2024 |
26.25 |
| May 21, 2024 |
22.12 |
| May 20, 2024 |
20.47 |
| May 17, 2024 |
20.60 |
| May 16, 2024 |
20.29 |
| May 15, 2024 |
20.01 |
| May 14, 2024 |
19.50 |
| May 13, 2024 |
19.76 |
| May 10, 2024 |
19.92 |
| May 9, 2024 |
20.19 |
| May 8, 2024 |
19.89 |
| May 7, 2024 |
20.30 |
| May 6, 2024 |
20.21 |
| May 3, 2024 |
19.97 |
| May 2, 2024 |
18.82 |
| May 1, 2024 |
18.52 |
| Apr 30, 2024 |
18.38 |
| Apr 29, 2024 |
18.86 |
| Apr 26, 2024 |
18.64 |
| Apr 25, 2024 |
18.25 |
| Apr 24, 2024 |
18.51 |
| Apr 23, 2024 |
18.78 |
| Apr 22, 2024 |
18.38 |
| Apr 19, 2024 |
18.25 |
| Apr 18, 2024 |
18.17 |
| Apr 17, 2024 |
18.56 |
| Apr 16, 2024 |
18.05 |
| Apr 15, 2024 |
18.35 |
| Apr 12, 2024 |
19.03 |
| Apr 11, 2024 |
19.23 |
| Apr 10, 2024 |
19.32 |
| Apr 9, 2024 |
19.26 |
| Apr 8, 2024 |
18.69 |
| Apr 5, 2024 |
18.21 |
| Apr 4, 2024 |
17.88 |
| Apr 3, 2024 |
17.39 |
| Apr 2, 2024 |
17.43 |
| Apr 1, 2024 |
17.92 |
| Mar 28, 2024 |
21.70 |
| Mar 27, 2024 |
21.52 |
| Mar 26, 2024 |
19.69 |
| Mar 25, 2024 |
19.89 |
| Mar 22, 2024 |
19.71 |
| Mar 21, 2024 |
19.62 |
| Mar 20, 2024 |
19.41 |
| Mar 19, 2024 |
18.96 |
| Mar 18, 2024 |
19.21 |
| Mar 15, 2024 |
18.95 |
| Mar 14, 2024 |
19.20 |
| Mar 13, 2024 |
20.31 |
| Mar 12, 2024 |
20.49 |
| Mar 11, 2024 |
20.84 |
| Mar 8, 2024 |
20.74 |
| Mar 7, 2024 |
20.61 |
| Mar 6, 2024 |
20.36 |
| Mar 5, 2024 |
20.44 |
| Mar 4, 2024 |
20.14 |
| Mar 1, 2024 |
20.31 |
| Feb 29, 2024 |
19.78 |
| Feb 28, 2024 |
19.18 |
| Feb 27, 2024 |
18.64 |
| Feb 26, 2024 |
18.58 |
| Feb 23, 2024 |
18.37 |
| Feb 22, 2024 |
18.60 |
| Feb 21, 2024 |
19.28 |
| Feb 20, 2024 |
19.70 |
| Feb 16, 2024 |
20.18 |
| Feb 15, 2024 |
20.54 |
| Feb 14, 2024 |
20.34 |
| Feb 13, 2024 |
19.58 |
| Feb 12, 2024 |
20.21 |
| Feb 9, 2024 |
19.47 |
| Feb 8, 2024 |
18.40 |
| Feb 7, 2024 |
18.70 |
| Feb 6, 2024 |
18.14 |
| Feb 5, 2024 |
17.97 |
| Feb 2, 2024 |
18.23 |
| Feb 1, 2024 |
19.01 |
| Jan 31, 2024 |
18.80 |
| Jan 30, 2024 |
19.16 |
| Jan 29, 2024 |
19.19 |
| Jan 26, 2024 |
19.00 |
| Jan 25, 2024 |
19.18 |
| Jan 24, 2024 |
19.13 |
| Jan 23, 2024 |
19.47 |
| Jan 22, 2024 |
19.27 |
| Jan 19, 2024 |
18.76 |
| Jan 18, 2024 |
18.95 |
| Jan 17, 2024 |
18.93 |
| Jan 16, 2024 |
19.16 |
| Jan 12, 2024 |
20.62 |
| Jan 11, 2024 |
20.60 |
| Jan 10, 2024 |
20.87 |
| Jan 9, 2024 |
21.45 |
| Jan 8, 2024 |
21.35 |
| Jan 5, 2024 |
21.45 |
| Jan 4, 2024 |
21.38 |
| Jan 3, 2024 |
21.52 |
| Jan 2, 2024 |
22.13 |
| Dec 29, 2023 |
38.80 |
| Dec 28, 2023 |
39.01 |
| Dec 27, 2023 |
38.84 |
| Dec 26, 2023 |
38.73 |
| Dec 22, 2023 |
38.38 |
| Dec 21, 2023 |
38.30 |
| Dec 20, 2023 |
37.07 |
| Dec 19, 2023 |
38.89 |
| Dec 18, 2023 |
37.37 |
| Dec 15, 2023 |
37.99 |
| Dec 14, 2023 |
35.64 |
| Dec 13, 2023 |
33.01 |
| Dec 12, 2023 |
31.51 |
| Dec 11, 2023 |
32.91 |
| Dec 8, 2023 |
32.74 |
| Dec 7, 2023 |
32.47 |
| Dec 6, 2023 |
32.72 |
| Dec 5, 2023 |
35.00 |
| Dec 4, 2023 |
35.93 |
| Dec 1, 2023 |
36.10 |
| Nov 30, 2023 |
35.54 |
| Nov 29, 2023 |
35.01 |
| Nov 28, 2023 |
34.91 |
| Nov 27, 2023 |
34.83 |
| Nov 24, 2023 |
34.77 |
| Nov 22, 2023 |
35.97 |
| Nov 21, 2023 |
35.72 |
| Nov 20, 2023 |
35.88 |
| Nov 17, 2023 |
34.91 |
| Nov 16, 2023 |
34.80 |
| Nov 15, 2023 |
34.33 |
| Nov 14, 2023 |
33.59 |
| Nov 13, 2023 |
30.14 |
| Nov 10, 2023 |
30.16 |
| Nov 9, 2023 |
29.85 |
| Nov 8, 2023 |
31.04 |
| Nov 7, 2023 |
32.51 |
| Nov 6, 2023 |
33.10 |
| Nov 3, 2023 |
34.22 |
| Nov 2, 2023 |
33.24 |
| Nov 1, 2023 |
32.17 |
| Oct 31, 2023 |
32.08 |
| Oct 30, 2023 |
30.70 |
| Oct 27, 2023 |
32.27 |
| Oct 26, 2023 |
34.04 |
| Oct 25, 2023 |
34.09 |
| Oct 24, 2023 |
35.11 |
| Oct 23, 2023 |
34.08 |
| Oct 20, 2023 |
33.96 |
| Oct 19, 2023 |
34.23 |
| Oct 18, 2023 |
34.49 |
| Oct 17, 2023 |
35.60 |
| Oct 16, 2023 |
34.07 |
| Oct 13, 2023 |
33.32 |
| Oct 12, 2023 |
33.65 |
| Oct 11, 2023 |
34.12 |
| Oct 10, 2023 |
34.14 |
| Oct 9, 2023 |
32.39 |
| Oct 6, 2023 |
33.46 |
| Oct 5, 2023 |
32.74 |
| Oct 4, 2023 |
34.19 |
| Oct 3, 2023 |
34.07 |
| Oct 2, 2023 |
35.21 |
| Sep 29, 2023 |
109.93 |
| Sep 28, 2023 |
109.86 |
| Sep 27, 2023 |
107.90 |
| Sep 26, 2023 |
109.79 |
| Sep 25, 2023 |
111.80 |
| Sep 22, 2023 |
110.51 |
| Sep 21, 2023 |
113.09 |
| Sep 20, 2023 |
115.13 |
| Sep 19, 2023 |
115.09 |
| Sep 18, 2023 |
114.11 |
| Sep 15, 2023 |
118.40 |
| Sep 14, 2023 |
120.41 |
| Sep 13, 2023 |
115.99 |
| Sep 12, 2023 |
123.09 |
| Sep 11, 2023 |
122.02 |
| Sep 8, 2023 |
124.63 |
| Sep 7, 2023 |
122.79 |
| Sep 6, 2023 |
123.87 |
| Sep 5, 2023 |
126.86 |
| Sep 1, 2023 |
126.78 |
| Aug 31, 2023 |
128.65 |
| Aug 30, 2023 |
125.82 |
| Aug 29, 2023 |
123.54 |
| Aug 28, 2023 |
120.24 |
| Aug 25, 2023 |
120.71 |
| Aug 24, 2023 |
118.65 |
| Aug 23, 2023 |
122.84 |
| Aug 22, 2023 |
120.07 |
| Aug 21, 2023 |
123.61 |
| Aug 18, 2023 |
123.75 |
| Aug 17, 2023 |
124.79 |
| Aug 16, 2023 |
130.54 |
| Aug 15, 2023 |
135.94 |
| Aug 14, 2023 |
143.83 |
| Aug 11, 2023 |
139.37 |
| Aug 10, 2023 |
139.46 |
| Aug 9, 2023 |
138.50 |
| Aug 8, 2023 |
133.40 |
| Aug 7, 2023 |
133.06 |
| Aug 4, 2023 |
132.23 |
| Aug 3, 2023 |
133.50 |
| Aug 2, 2023 |
132.16 |
| Aug 1, 2023 |
137.88 |
| Jul 31, 2023 |
141.09 |
| Jul 28, 2023 |
141.77 |
| Jul 27, 2023 |
135.24 |
| Jul 26, 2023 |
134.29 |
| Jul 25, 2023 |
136.06 |
| Jul 24, 2023 |
134.46 |
| Jul 21, 2023 |
134.63 |
| Jul 20, 2023 |
135.03 |
| Jul 19, 2023 |
135.09 |
| Jul 18, 2023 |
137.12 |
| Jul 17, 2023 |
140.62 |
| Jul 14, 2023 |
130.14 |
| Jul 13, 2023 |
133.98 |
| Jul 12, 2023 |
132.63 |
| Jul 11, 2023 |
128.99 |
| Jul 10, 2023 |
129.81 |
| Jul 7, 2023 |
128.67 |
| Jul 6, 2023 |
124.59 |
| Jul 5, 2023 |
127.18 |
| Jul 3, 2023 |
130.20 |
| Jun 30, 2023 |
129.31 |
| Jun 29, 2023 |
471.82 |
| Jun 28, 2023 |
472.36 |
| Jun 27, 2023 |
468.54 |
| Jun 26, 2023 |
457.82 |
| Jun 23, 2023 |
473.13 |
| Jun 22, 2023 |
479.69 |
| Jun 21, 2023 |
473.28 |
| Jun 20, 2023 |
477.18 |
| Jun 16, 2023 |
484.59 |
| Jun 15, 2023 |
494.56 |
| Jun 14, 2023 |
494.95 |
| Jun 13, 2023 |
502.54 |
| Jun 12, 2023 |
503.18 |
| Jun 9, 2023 |
492.31 |
| Jun 8, 2023 |
493.15 |
| Jun 7, 2023 |
491.69 |
| Jun 6, 2023 |
504.67 |
| Jun 5, 2023 |
522.23 |
| Jun 2, 2023 |
530.10 |
| Jun 1, 2023 |
535.23 |
| May 31, 2023 |
520.41 |
| May 30, 2023 |
518.97 |
| May 26, 2023 |
517.36 |
| May 25, 2023 |
515.23 |
| May 24, 2023 |
509.10 |
| May 23, 2023 |
515.10 |
| May 22, 2023 |
517.15 |
| May 19, 2023 |
521.87 |
| May 18, 2023 |
528.92 |
| May 17, 2023 |
537.85 |
| May 16, 2023 |
545.64 |
| May 15, 2023 |
568.18 |
| May 12, 2023 |
594.08 |
| May 11, 2023 |
469.72 |
| May 10, 2023 |
463.44 |
| May 9, 2023 |
456.41 |
| May 8, 2023 |
455.03 |
| May 5, 2023 |
457.95 |
| May 4, 2023 |
439.97 |
| May 3, 2023 |
447.00 |
| May 2, 2023 |
452.31 |
| May 1, 2023 |
463.72 |
| Apr 28, 2023 |
468.15 |
| Apr 27, 2023 |
514.95 |
| Apr 26, 2023 |
511.56 |
| Apr 25, 2023 |
539.82 |
| Apr 24, 2023 |
538.21 |
| Apr 21, 2023 |
556.13 |
| Apr 20, 2023 |
552.64 |
| Apr 19, 2023 |
559.46 |
| Apr 18, 2023 |
562.77 |
| Apr 17, 2023 |
561.26 |
| Apr 14, 2023 |
534.36 |
| Apr 13, 2023 |
541.69 |
| Apr 12, 2023 |
533.05 |
| Apr 11, 2023 |
538.54 |
| Apr 10, 2023 |
543.67 |
| Apr 6, 2023 |
524.38 |
| Apr 5, 2023 |
516.95 |
| Apr 4, 2023 |
533.69 |
| Apr 3, 2023 |
534.59 |
| Mar 31, 2023 |
557.69 |
| Mar 30, 2023 |
-507.90 |
| Mar 29, 2023 |
-512.74 |
| Mar 28, 2023 |
-500.02 |
| Mar 27, 2023 |
-500.33 |
| Mar 24, 2023 |
-502.62 |
| Mar 23, 2023 |
-500.45 |
| Mar 22, 2023 |
-488.12 |
| Mar 21, 2023 |
-498.21 |
| Mar 20, 2023 |
-487.33 |
| Mar 17, 2023 |
-475.29 |
| Mar 16, 2023 |
-491.81 |
| Mar 15, 2023 |
-483.86 |
| Mar 14, 2023 |
-493.55 |
| Mar 13, 2023 |
-484.71 |
| Mar 10, 2023 |
-494.60 |
| Mar 9, 2023 |
-502.98 |
| Mar 8, 2023 |
-510.31 |
| Mar 7, 2023 |
-510.21 |
| Mar 6, 2023 |
-505.48 |
| Mar 3, 2023 |
-500.26 |
| Mar 2, 2023 |
-471.95 |
| Mar 1, 2023 |
-465.90 |
| Feb 28, 2023 |
-402.71 |
| Feb 27, 2023 |
-395.50 |
| Feb 24, 2023 |
-386.10 |
| Feb 23, 2023 |
-394.24 |
| Feb 22, 2023 |
-389.55 |
| Feb 21, 2023 |
-383.31 |
| Feb 17, 2023 |
-391.14 |
| Feb 16, 2023 |
-392.88 |
| Feb 15, 2023 |
-410.38 |
| Feb 14, 2023 |
-392.95 |
| Feb 13, 2023 |
-398.24 |
| Feb 10, 2023 |
-389.00 |
| Feb 9, 2023 |
-390.33 |
| Feb 8, 2023 |
-394.24 |
| Feb 7, 2023 |
-394.98 |
| Feb 6, 2023 |
-398.74 |
| Feb 3, 2023 |
-400.45 |
| Feb 2, 2023 |
-401.60 |
| Feb 1, 2023 |
-428.93 |
| Jan 31, 2023 |
-422.86 |
| Jan 30, 2023 |
-406.62 |
| Jan 27, 2023 |
-427.02 |
| Jan 26, 2023 |
-417.69 |
| Jan 25, 2023 |
-400.62 |
| Jan 24, 2023 |
-408.30 |
| Jan 23, 2023 |
-419.55 |
| Jan 20, 2023 |
-399.69 |
| Jan 19, 2023 |
-392.88 |
| Jan 18, 2023 |
-422.79 |
| Jan 17, 2023 |
-422.86 |
| Jan 13, 2023 |
-429.02 |
| Jan 12, 2023 |
-425.83 |
| Jan 11, 2023 |
-410.50 |
| Jan 10, 2023 |
-407.17 |
| Jan 9, 2023 |
-378.98 |
| Jan 6, 2023 |
-373.33 |
| Jan 5, 2023 |
-346.33 |
| Jan 4, 2023 |
-349.48 |
| Jan 3, 2023 |
-347.48 |
| Dec 30, 2022 |
170.22 |
| Dec 29, 2022 |
169.07 |
| Dec 28, 2022 |
166.10 |
| Dec 27, 2022 |
170.70 |
| Dec 23, 2022 |
178.12 |
| Dec 22, 2022 |
178.28 |
| Dec 21, 2022 |
184.16 |
| Dec 20, 2022 |
177.94 |
| Dec 19, 2022 |
178.15 |
| Dec 16, 2022 |
176.23 |
| Dec 15, 2022 |
181.15 |
| Dec 14, 2022 |
181.92 |
| Dec 13, 2022 |
178.50 |
| Dec 12, 2022 |
170.77 |
| Dec 9, 2022 |
171.55 |
| Dec 8, 2022 |
173.53 |
| Dec 7, 2022 |
175.84 |
| Dec 6, 2022 |
178.94 |
| Dec 5, 2022 |
189.93 |
| Dec 2, 2022 |
191.27 |
| Dec 1, 2022 |
191.52 |
| Nov 30, 2022 |
196.06 |
| Nov 29, 2022 |
183.87 |
| Nov 28, 2022 |
188.20 |
| Nov 25, 2022 |
194.81 |
| Nov 23, 2022 |
192.58 |
| Nov 22, 2022 |
190.52 |
| Nov 21, 2022 |
187.94 |
| Nov 18, 2022 |
189.32 |
| Nov 17, 2022 |
187.48 |
| Nov 16, 2022 |
180.20 |
| Nov 15, 2022 |
181.40 |
| Nov 14, 2022 |
174.58 |
| Nov 11, 2022 |
170.93 |
| Nov 10, 2022 |
178.43 |
| Nov 9, 2022 |
171.77 |
| Nov 8, 2022 |
167.35 |
| Nov 7, 2022 |
167.33 |
| Nov 4, 2022 |
174.57 |
| Nov 3, 2022 |
179.24 |
| Nov 2, 2022 |
170.53 |
| Nov 1, 2022 |
168.83 |
| Oct 31, 2022 |
165.42 |
| Oct 28, 2022 |
150.76 |
| Oct 27, 2022 |
149.07 |
| Oct 26, 2022 |
149.32 |
| Oct 25, 2022 |
144.48 |
| Oct 24, 2022 |
141.56 |
| Oct 21, 2022 |
139.32 |
| Oct 20, 2022 |
134.91 |
| Oct 19, 2022 |
136.60 |
| Oct 18, 2022 |
137.85 |
| Oct 17, 2022 |
134.41 |
| Oct 14, 2022 |
140.18 |
| Oct 13, 2022 |
143.80 |
| Oct 12, 2022 |
144.18 |
| Oct 11, 2022 |
149.23 |
| Oct 10, 2022 |
148.93 |
| Oct 7, 2022 |
147.07 |
| Oct 6, 2022 |
150.07 |
| Oct 5, 2022 |
152.94 |
| Oct 4, 2022 |
162.57 |
| Oct 3, 2022 |
155.25 |
| Sep 30, 2022 |
150.31 |
| Sep 29, 2022 |
73.97 |
| Sep 28, 2022 |
76.94 |
| Sep 27, 2022 |
74.75 |
| Sep 26, 2022 |
72.44 |
| Sep 23, 2022 |
73.36 |
| Sep 22, 2022 |
74.45 |
| Sep 21, 2022 |
76.59 |
| Sep 20, 2022 |
75.32 |
| Sep 19, 2022 |
77.42 |
| Sep 16, 2022 |
76.73 |
| Sep 15, 2022 |
74.59 |
| Sep 14, 2022 |
76.70 |
| Sep 13, 2022 |
77.27 |
| Sep 12, 2022 |
77.28 |
| Sep 9, 2022 |
76.73 |
| Sep 8, 2022 |
77.70 |
| Sep 7, 2022 |
76.16 |
| Sep 6, 2022 |
72.09 |
| Sep 2, 2022 |
71.42 |
| Sep 1, 2022 |
72.23 |
| Aug 31, 2022 |
72.06 |
| Aug 30, 2022 |
69.10 |
| Aug 29, 2022 |
68.75 |
| Aug 26, 2022 |
68.79 |
| Aug 25, 2022 |
68.75 |
| Aug 24, 2022 |
66.92 |
| Aug 23, 2022 |
64.64 |
| Aug 22, 2022 |
64.68 |
| Aug 19, 2022 |
65.20 |
| Aug 18, 2022 |
66.56 |
| Aug 17, 2022 |
65.71 |
| Aug 16, 2022 |
66.10 |
| Aug 15, 2022 |
66.79 |
| Aug 12, 2022 |
66.65 |
| Aug 11, 2022 |
64.73 |
| Aug 10, 2022 |
64.69 |
| Aug 9, 2022 |
61.59 |
| Aug 8, 2022 |
60.31 |
| Aug 5, 2022 |
57.57 |
| Aug 4, 2022 |
56.03 |
| Aug 3, 2022 |
55.31 |
| Aug 2, 2022 |
56.34 |
| Aug 1, 2022 |
56.21 |
| Jul 29, 2022 |
56.03 |
| Jul 28, 2022 |
50.00 |
| Jul 27, 2022 |
43.37 |
| Jul 26, 2022 |
41.56 |
| Jul 25, 2022 |
41.89 |
| Jul 22, 2022 |
41.01 |
| Jul 21, 2022 |
41.39 |
| Jul 20, 2022 |
41.23 |
| Jul 19, 2022 |
39.92 |
| Jul 18, 2022 |
37.86 |
| Jul 15, 2022 |
36.88 |
| Jul 14, 2022 |
40.14 |
| Jul 13, 2022 |
39.07 |
| Jul 12, 2022 |
38.66 |
| Jul 11, 2022 |
39.15 |
| Jul 8, 2022 |
40.97 |
| Jul 7, 2022 |
39.91 |
| Jul 6, 2022 |
37.38 |
| Jul 5, 2022 |
37.42 |
| Jul 1, 2022 |
38.50 |
| Jun 30, 2022 |
38.49 |
| Jun 29, 2022 |
32.93 |
| Jun 28, 2022 |
33.37 |
| Jun 27, 2022 |
34.79 |
| Jun 24, 2022 |
34.52 |
| Jun 23, 2022 |
34.29 |
| Jun 22, 2022 |
33.30 |
| Jun 21, 2022 |
33.60 |
| Jun 17, 2022 |
32.86 |
| Jun 16, 2022 |
30.55 |
| Jun 15, 2022 |
31.54 |
| Jun 14, 2022 |
30.52 |
| Jun 13, 2022 |
31.10 |
| Jun 10, 2022 |
33.50 |
| Jun 9, 2022 |
34.40 |
| Jun 8, 2022 |
35.32 |
| Jun 7, 2022 |
35.47 |
| Jun 6, 2022 |
35.46 |
| Jun 3, 2022 |
36.91 |
| Jun 2, 2022 |
36.57 |
| Jun 1, 2022 |
34.91 |
| May 31, 2022 |
34.78 |
| May 27, 2022 |
35.47 |
| May 26, 2022 |
33.54 |
| May 25, 2022 |
32.53 |
| May 24, 2022 |
31.82 |
| May 23, 2022 |
32.54 |
| May 20, 2022 |
32.40 |
| May 19, 2022 |
32.74 |
| May 18, 2022 |
32.20 |
| May 17, 2022 |
32.22 |
| May 16, 2022 |
30.92 |
| May 13, 2022 |
31.65 |
| May 12, 2022 |
30.25 |
| May 11, 2022 |
30.40 |
| May 10, 2022 |
33.29 |
| May 9, 2022 |
33.62 |
| May 6, 2022 |
35.54 |
| May 5, 2022 |
37.64 |
| May 4, 2022 |
38.77 |
| May 3, 2022 |
37.00 |
| May 2, 2022 |
36.28 |
| Apr 29, 2022 |
35.98 |
| Apr 28, 2022 |
35.60 |
| Apr 27, 2022 |
35.54 |
| Apr 26, 2022 |
35.19 |
| Apr 25, 2022 |
35.69 |
| Apr 22, 2022 |
35.65 |
| Apr 21, 2022 |
36.67 |
| Apr 20, 2022 |
37.90 |
| Apr 19, 2022 |
38.78 |
| Apr 18, 2022 |
38.75 |
| Apr 14, 2022 |
38.48 |
| Apr 13, 2022 |
39.26 |
| Apr 12, 2022 |
38.97 |
| Apr 11, 2022 |
38.85 |
| Apr 8, 2022 |
38.23 |
| Apr 7, 2022 |
38.69 |
| Apr 6, 2022 |
38.49 |
| Apr 5, 2022 |
39.57 |
| Apr 4, 2022 |
41.36 |
| Apr 1, 2022 |
41.38 |
| Mar 31, 2022 |
41.25 |
| Mar 30, 2022 |
18.54 |
| Mar 29, 2022 |
19.14 |
| Mar 28, 2022 |
19.02 |
| Mar 25, 2022 |
18.02 |
| Mar 24, 2022 |
17.99 |
| Mar 23, 2022 |
17.64 |
| Mar 22, 2022 |
17.89 |
| Mar 21, 2022 |
17.51 |
| Mar 18, 2022 |
17.56 |
| Mar 17, 2022 |
17.70 |
| Mar 16, 2022 |
17.55 |
| Mar 15, 2022 |
16.96 |
| Mar 14, 2022 |
16.29 |
| Mar 11, 2022 |
17.06 |
| Mar 10, 2022 |
17.31 |
| Mar 9, 2022 |
17.85 |
| Mar 8, 2022 |
17.99 |
| Mar 7, 2022 |
16.97 |
| Mar 4, 2022 |
16.26 |
| Mar 3, 2022 |
15.24 |
| Mar 2, 2022 |
15.73 |
| Mar 1, 2022 |
17.11 |
| Feb 28, 2022 |
17.03 |
| Feb 25, 2022 |
15.99 |
| Feb 24, 2022 |
15.62 |
| Feb 23, 2022 |
14.68 |
| Feb 22, 2022 |
14.90 |
| Feb 18, 2022 |
15.51 |
| Feb 17, 2022 |
15.83 |
| Feb 16, 2022 |
16.21 |
| Feb 15, 2022 |
16.31 |
| Feb 14, 2022 |
15.44 |
| Feb 11, 2022 |
15.68 |
| Feb 10, 2022 |
16.11 |
| Feb 9, 2022 |
16.78 |
| Feb 8, 2022 |
15.93 |
| Feb 7, 2022 |
15.78 |
| Feb 4, 2022 |
16.06 |
| Feb 3, 2022 |
16.13 |
| Feb 2, 2022 |
17.28 |
| Feb 1, 2022 |
17.58 |
| Jan 31, 2022 |
17.73 |
| Jan 28, 2022 |
16.61 |
| Jan 27, 2022 |
16.34 |
| Jan 26, 2022 |
17.28 |
| Jan 25, 2022 |
17.18 |
| Jan 24, 2022 |
17.63 |
| Jan 21, 2022 |
17.38 |
| Jan 20, 2022 |
18.44 |
| Jan 19, 2022 |
18.41 |
| Jan 18, 2022 |
18.44 |
| Jan 14, 2022 |
18.78 |
| Jan 13, 2022 |
18.73 |
| Jan 12, 2022 |
19.03 |
| Jan 11, 2022 |
19.11 |
| Jan 10, 2022 |
19.07 |
| Jan 7, 2022 |
19.16 |
| Jan 6, 2022 |
19.00 |
| Jan 5, 2022 |
18.89 |
| Jan 4, 2022 |
19.75 |
| Jan 3, 2022 |
20.04 |
| Dec 31, 2021 |
19.72 |
| Dec 30, 2021 |
20.57 |
| Dec 29, 2021 |
20.37 |
| Dec 28, 2021 |
20.41 |
| Dec 27, 2021 |
20.53 |
| Dec 23, 2021 |
20.41 |
| Dec 22, 2021 |
20.54 |
| Dec 21, 2021 |
20.82 |
| Dec 20, 2021 |
20.04 |
| Dec 17, 2021 |
21.77 |
| Dec 16, 2021 |
21.31 |
| Dec 15, 2021 |
22.24 |
| Dec 14, 2021 |
22.27 |
| Dec 13, 2021 |
22.68 |
| Dec 10, 2021 |
22.71 |
| Dec 9, 2021 |
22.58 |
| Dec 8, 2021 |
23.53 |
| Dec 7, 2021 |
23.64 |
| Dec 6, 2021 |
23.16 |
| Dec 3, 2021 |
22.96 |
| Dec 2, 2021 |
23.84 |
| Dec 1, 2021 |
23.75 |
| Nov 30, 2021 |
24.21 |
| Nov 29, 2021 |
24.96 |
| Nov 26, 2021 |
24.75 |
| Nov 24, 2021 |
25.30 |
| Nov 23, 2021 |
25.03 |
| Nov 22, 2021 |
25.27 |
| Nov 19, 2021 |
25.32 |
| Nov 18, 2021 |
24.17 |
| Nov 17, 2021 |
24.29 |
| Nov 16, 2021 |
24.41 |
| Nov 15, 2021 |
26.24 |
| Nov 12, 2021 |
25.92 |
| Nov 11, 2021 |
26.54 |
| Nov 10, 2021 |
25.93 |
| Nov 9, 2021 |
26.66 |
| Nov 8, 2021 |
26.88 |
| Nov 5, 2021 |
27.18 |
| Nov 4, 2021 |
27.26 |
| Nov 3, 2021 |
27.30 |
| Nov 2, 2021 |
27.72 |
| Nov 1, 2021 |
28.30 |
| Oct 29, 2021 |
27.94 |
| Oct 28, 2021 |
27.54 |
| Oct 27, 2021 |
25.75 |
| Oct 26, 2021 |
25.45 |
| Oct 25, 2021 |
25.48 |
| Oct 22, 2021 |
24.82 |
| Oct 21, 2021 |
24.83 |
| Oct 20, 2021 |
24.12 |
| Oct 19, 2021 |
25.30 |
| Oct 18, 2021 |
24.48 |
| Oct 15, 2021 |
24.56 |
| Oct 14, 2021 |
24.81 |
| Oct 13, 2021 |
24.77 |
| Oct 12, 2021 |
24.60 |
| Oct 11, 2021 |
23.90 |
| Oct 8, 2021 |
23.05 |
| Oct 7, 2021 |
22.79 |
| Oct 6, 2021 |
22.24 |
| Oct 5, 2021 |
22.34 |
| Oct 4, 2021 |
22.20 |
| Oct 1, 2021 |
22.56 |
| Sep 30, 2021 |
22.30 |
| Sep 29, 2021 |
17.72 |
| Sep 28, 2021 |
17.94 |
| Sep 27, 2021 |
18.00 |
| Sep 24, 2021 |
17.17 |
| Sep 23, 2021 |
17.60 |
| Sep 22, 2021 |
18.02 |
| Sep 21, 2021 |
17.89 |
| Sep 20, 2021 |
18.02 |
| Sep 17, 2021 |
19.59 |
| Sep 16, 2021 |
19.45 |
| Sep 15, 2021 |
19.72 |
| Sep 14, 2021 |
19.80 |
| Sep 13, 2021 |
19.99 |
| Sep 10, 2021 |
18.72 |
| Sep 9, 2021 |
18.62 |
| Sep 8, 2021 |
17.97 |
| Sep 7, 2021 |
17.79 |
| Sep 3, 2021 |
17.71 |
| Sep 2, 2021 |
17.87 |
| Sep 1, 2021 |
17.71 |
| Aug 31, 2021 |
17.70 |
| Aug 30, 2021 |
18.02 |
| Aug 27, 2021 |
17.79 |
| Aug 26, 2021 |
17.64 |
| Aug 25, 2021 |
17.63 |
| Aug 24, 2021 |
17.79 |
| Aug 23, 2021 |
18.09 |
| Aug 20, 2021 |
17.80 |
| Aug 19, 2021 |
17.51 |
| Aug 18, 2021 |
17.64 |
| Aug 17, 2021 |
17.61 |
| Aug 16, 2021 |
18.24 |
| Aug 13, 2021 |
18.19 |
| Aug 12, 2021 |
18.26 |
| Aug 11, 2021 |
18.06 |
| Aug 10, 2021 |
18.03 |
| Aug 9, 2021 |
17.84 |
| Aug 6, 2021 |
17.54 |
| Aug 5, 2021 |
17.25 |
| Aug 4, 2021 |
17.37 |
| Aug 3, 2021 |
17.39 |
| Aug 2, 2021 |
16.62 |
| Jul 30, 2021 |
16.20 |
| Jul 29, 2021 |
15.77 |
| Jul 28, 2021 |
15.72 |
| Jul 27, 2021 |
15.32 |
| Jul 26, 2021 |
15.32 |
| Jul 23, 2021 |
15.62 |
| Jul 22, 2021 |
15.76 |
| Jul 21, 2021 |
16.04 |
| Jul 20, 2021 |
15.57 |
| Jul 19, 2021 |
15.64 |
| Jul 16, 2021 |
15.72 |
| Jul 15, 2021 |
16.12 |
| Jul 14, 2021 |
16.96 |
| Jul 13, 2021 |
17.47 |
| Jul 12, 2021 |
17.76 |
| Jul 9, 2021 |
17.43 |
| Jul 8, 2021 |
16.93 |
| Jul 7, 2021 |
17.19 |
| Jul 6, 2021 |
17.17 |
| Jul 2, 2021 |
17.10 |
| Jul 1, 2021 |
16.98 |
| Jun 30, 2021 |
17.05 |
| Jun 29, 2021 |
18.99 |
| Jun 28, 2021 |
19.00 |
| Jun 25, 2021 |
18.01 |
| Jun 24, 2021 |
17.32 |
| Jun 23, 2021 |
16.43 |
| Jun 22, 2021 |
16.06 |
| Jun 21, 2021 |
16.02 |
| Jun 18, 2021 |
15.77 |
| Jun 17, 2021 |
16.09 |
| Jun 16, 2021 |
15.86 |
| Jun 15, 2021 |
15.61 |
| Jun 14, 2021 |
16.11 |
| Jun 11, 2021 |
16.31 |
| Jun 10, 2021 |
16.48 |
| Jun 9, 2021 |
15.74 |
| Jun 8, 2021 |
15.57 |
| Jun 7, 2021 |
15.37 |
| Jun 4, 2021 |
15.54 |
| Jun 3, 2021 |
15.44 |
| Jun 2, 2021 |
15.77 |
| Jun 1, 2021 |
15.75 |
| May 28, 2021 |
15.60 |
| May 27, 2021 |
15.76 |
| May 26, 2021 |
15.89 |
| May 25, 2021 |
15.33 |
| May 24, 2021 |
15.45 |
| May 21, 2021 |
15.56 |
| May 20, 2021 |
15.70 |
| May 19, 2021 |
15.21 |
| May 18, 2021 |
14.83 |
| May 17, 2021 |
14.66 |
| May 14, 2021 |
14.87 |
| May 13, 2021 |
14.26 |
| May 12, 2021 |
14.29 |
| May 11, 2021 |
14.73 |
| May 10, 2021 |
14.79 |
| May 7, 2021 |
15.29 |
| May 6, 2021 |
15.09 |
| May 5, 2021 |
15.24 |
| May 4, 2021 |
15.13 |
| May 3, 2021 |
15.53 |
| Apr 30, 2021 |
15.68 |
| Apr 29, 2021 |
17.89 |
| Apr 28, 2021 |
18.18 |
| Apr 27, 2021 |
18.38 |
| Apr 26, 2021 |
18.40 |
| Apr 23, 2021 |
18.15 |
| Apr 22, 2021 |
17.86 |
| Apr 21, 2021 |
17.14 |
| Apr 20, 2021 |
16.26 |
| Apr 19, 2021 |
16.44 |
| Apr 16, 2021 |
16.42 |
| Apr 15, 2021 |
15.81 |
| Apr 14, 2021 |
16.10 |
| Apr 13, 2021 |
16.19 |
| Apr 12, 2021 |
16.14 |
| Apr 9, 2021 |
16.31 |
| Apr 8, 2021 |
16.64 |
| Apr 7, 2021 |
16.60 |
| Apr 6, 2021 |
17.26 |
| Apr 5, 2021 |
17.03 |
| Apr 1, 2021 |
17.65 |
| Mar 31, 2021 |
17.89 |
| Mar 30, 2021 |
23.01 |
| Mar 29, 2021 |
21.70 |
| Mar 26, 2021 |
22.79 |
| Mar 25, 2021 |
21.47 |
| Mar 24, 2021 |
21.47 |
| Mar 23, 2021 |
21.41 |
| Mar 22, 2021 |
21.76 |
| Mar 19, 2021 |
21.27 |
| Mar 18, 2021 |
20.64 |
| Mar 17, 2021 |
21.31 |
| Mar 16, 2021 |
21.93 |
| Mar 15, 2021 |
21.95 |
| Mar 12, 2021 |
21.80 |
| Mar 11, 2021 |
21.55 |
| Mar 10, 2021 |
20.14 |
| Mar 9, 2021 |
20.39 |
| Mar 8, 2021 |
19.00 |
| Mar 5, 2021 |
19.60 |
| Mar 4, 2021 |
20.04 |
| Mar 3, 2021 |
20.98 |
| Mar 2, 2021 |
22.13 |
| Mar 1, 2021 |
22.58 |
| Feb 26, 2021 |
21.55 |
| Feb 25, 2021 |
21.65 |
| Feb 24, 2021 |
23.41 |
| Feb 23, 2021 |
23.13 |
| Feb 22, 2021 |
23.03 |
| Feb 19, 2021 |
24.19 |
| Feb 18, 2021 |
24.30 |
| Feb 17, 2021 |
25.49 |
| Feb 16, 2021 |
26.25 |
| Feb 12, 2021 |
26.80 |
| Feb 11, 2021 |
26.49 |
| Feb 10, 2021 |
26.56 |
| Feb 9, 2021 |
27.09 |
| Feb 8, 2021 |
26.68 |
| Feb 5, 2021 |
25.90 |
| Feb 4, 2021 |
26.22 |
| Feb 3, 2021 |
26.31 |
| Feb 2, 2021 |
25.88 |
| Feb 1, 2021 |
26.15 |
| Jan 29, 2021 |
26.37 |
| Jan 28, 2021 |
27.95 |
| Jan 27, 2021 |
27.34 |
| Jan 26, 2021 |
27.84 |
| Jan 25, 2021 |
27.91 |
| Jan 22, 2021 |
28.37 |
| Jan 21, 2021 |
28.60 |
| Jan 20, 2021 |
27.06 |
| Jan 19, 2021 |
26.66 |
| Jan 15, 2021 |
25.69 |
| Jan 14, 2021 |
28.20 |
| Jan 13, 2021 |
27.71 |
| Jan 12, 2021 |
27.74 |
| Jan 11, 2021 |
27.60 |
| Jan 8, 2021 |
27.69 |
| Jan 7, 2021 |
28.06 |
| Jan 6, 2021 |
26.51 |
| Jan 5, 2021 |
24.51 |
| Jan 4, 2021 |
26.93 |
| Dec 31, 2020 |
26.31 |
| Dec 30, 2020 |
47.55 |
| Dec 29, 2020 |
45.96 |
| Dec 28, 2020 |
47.96 |
| Dec 24, 2020 |
48.53 |
| Dec 23, 2020 |
48.26 |
| Dec 22, 2020 |
49.84 |
| Dec 21, 2020 |
45.69 |
| Dec 18, 2020 |
44.36 |
| Dec 17, 2020 |
43.75 |
| Dec 16, 2020 |
43.49 |
| Dec 15, 2020 |
43.25 |
| Dec 14, 2020 |
41.04 |
| Dec 11, 2020 |
40.93 |
| Dec 10, 2020 |
41.01 |
| Dec 9, 2020 |
40.86 |
| Dec 8, 2020 |
42.60 |
| Dec 7, 2020 |
42.06 |
| Dec 4, 2020 |
42.30 |
| Dec 3, 2020 |
42.14 |
| Dec 2, 2020 |
42.89 |
| Dec 1, 2020 |
43.16 |
| Nov 30, 2020 |
44.28 |
| Nov 27, 2020 |
44.88 |
| Nov 25, 2020 |
43.82 |
| Nov 24, 2020 |
42.85 |
| Nov 23, 2020 |
41.19 |
| Nov 20, 2020 |
40.14 |
| Nov 19, 2020 |
39.84 |
| Nov 18, 2020 |
38.86 |
| Nov 17, 2020 |
38.62 |
| Nov 16, 2020 |
38.01 |
| Nov 13, 2020 |
37.89 |
| Nov 12, 2020 |
38.58 |
| Nov 11, 2020 |
39.91 |
| Nov 10, 2020 |
38.27 |
| Nov 9, 2020 |
40.81 |
| Nov 6, 2020 |
41.83 |
| Nov 5, 2020 |
41.18 |
| Nov 4, 2020 |
37.81 |
| Nov 3, 2020 |
41.35 |
| Nov 2, 2020 |
42.13 |
| Oct 30, 2020 |
41.25 |
| Oct 29, 2020 |
41.45 |
| Oct 28, 2020 |
44.22 |
| Oct 27, 2020 |
39.05 |
| Oct 26, 2020 |
39.69 |
| Oct 23, 2020 |
40.46 |
| Oct 22, 2020 |
39.17 |
| Oct 21, 2020 |
38.67 |
| Oct 20, 2020 |
39.95 |
| Oct 19, 2020 |
39.54 |
| Oct 16, 2020 |
39.90 |
| Oct 15, 2020 |
39.00 |
| Oct 14, 2020 |
39.68 |
| Oct 13, 2020 |
39.30 |
| Oct 12, 2020 |
37.59 |
| Oct 9, 2020 |
37.35 |
| Oct 8, 2020 |
36.55 |
| Oct 7, 2020 |
37.30 |
| Oct 6, 2020 |
34.81 |
| Oct 5, 2020 |
33.89 |
| Oct 2, 2020 |
31.87 |
| Oct 1, 2020 |
32.50 |
| Sep 30, 2020 |
31.37 |
| Sep 29, 2020 |
69.96 |
| Sep 28, 2020 |
69.54 |
| Sep 25, 2020 |
67.07 |
| Sep 24, 2020 |
65.21 |
| Sep 23, 2020 |
65.98 |
| Sep 22, 2020 |
65.48 |
| Sep 21, 2020 |
65.61 |
| Sep 18, 2020 |
65.69 |
| Sep 17, 2020 |
68.09 |
| Sep 16, 2020 |
76.55 |
| Sep 15, 2020 |
77.54 |
| Sep 14, 2020 |
76.02 |
| Sep 11, 2020 |
74.37 |
| Sep 10, 2020 |
74.35 |
| Sep 9, 2020 |
76.28 |
| Sep 8, 2020 |
73.80 |
| Sep 4, 2020 |
76.66 |
| Sep 3, 2020 |
77.13 |
| Sep 2, 2020 |
82.39 |
| Sep 1, 2020 |
83.43 |
| Aug 31, 2020 |
81.48 |
| Aug 28, 2020 |
85.11 |
| Aug 27, 2020 |
82.56 |
| Aug 26, 2020 |
83.18 |
| Aug 25, 2020 |
82.31 |
| Aug 24, 2020 |
81.40 |
| Aug 21, 2020 |
78.83 |
| Aug 20, 2020 |
78.36 |
| Aug 19, 2020 |
80.69 |
| Aug 18, 2020 |
79.16 |
| Aug 17, 2020 |
78.31 |
| Aug 14, 2020 |
79.05 |
| Aug 13, 2020 |
80.54 |
| Aug 12, 2020 |
78.22 |
| Aug 11, 2020 |
74.67 |
| Aug 10, 2020 |
77.13 |
| Aug 7, 2020 |
77.59 |
| Aug 6, 2020 |
68.57 |
| Aug 5, 2020 |
69.93 |
| Aug 4, 2020 |
68.13 |
| Aug 3, 2020 |
64.72 |
| Jul 31, 2020 |
63.35 |
| Jul 30, 2020 |
63.51 |
| Jul 29, 2020 |
63.95 |
| Jul 28, 2020 |
63.49 |
| Jul 27, 2020 |
66.23 |
| Jul 24, 2020 |
66.13 |
| Jul 23, 2020 |
66.49 |
| Jul 22, 2020 |
65.05 |
| Jul 21, 2020 |
64.62 |
| Jul 20, 2020 |
66.13 |
| Jul 17, 2020 |
64.89 |
| Jul 16, 2020 |
62.80 |
| Jul 15, 2020 |
64.87 |
| Jul 14, 2020 |
65.72 |
| Jul 13, 2020 |
59.80 |
| Jul 10, 2020 |
61.16 |
| Jul 9, 2020 |
60.85 |
| Jul 8, 2020 |
61.77 |
| Jul 7, 2020 |
56.55 |
| Jul 6, 2020 |
56.82 |
| Jul 2, 2020 |
53.06 |
| Jul 1, 2020 |
52.22 |
| Jun 30, 2020 |
52.66 |
| Jun 29, 2020 |
121.00 |
| Jun 26, 2020 |
118.93 |
| Jun 25, 2020 |
122.88 |
| Jun 24, 2020 |
119.71 |
| Jun 23, 2020 |
126.63 |
| Jun 22, 2020 |
121.46 |
| Jun 19, 2020 |
122.44 |
| Jun 18, 2020 |
123.10 |
| Jun 17, 2020 |
121.71 |
| Jun 16, 2020 |
125.15 |
| Jun 15, 2020 |
122.22 |
| Jun 12, 2020 |
120.54 |
| Jun 11, 2020 |
119.37 |
| Jun 10, 2020 |
124.85 |
| Jun 9, 2020 |
129.41 |
| Jun 8, 2020 |
132.78 |
| Jun 5, 2020 |
125.32 |
| Jun 4, 2020 |
121.00 |
| Jun 3, 2020 |
120.73 |
| Jun 2, 2020 |
116.83 |
| Jun 1, 2020 |
117.10 |
| May 29, 2020 |
113.71 |
| May 28, 2020 |
111.02 |
| May 27, 2020 |
113.68 |
| May 26, 2020 |
113.56 |
| May 22, 2020 |
106.02 |
| May 21, 2020 |
106.73 |
| May 20, 2020 |
107.17 |
| May 19, 2020 |
105.44 |
| May 18, 2020 |
103.34 |
| May 15, 2020 |
96.02 |
| May 14, 2020 |
97.05 |
| May 13, 2020 |
96.17 |
| May 12, 2020 |
98.41 |
| May 11, 2020 |
104.56 |
| May 8, 2020 |
107.71 |
| May 7, 2020 |
108.93 |
| May 6, 2020 |
105.17 |
| May 5, 2020 |
105.12 |
| May 4, 2020 |
105.85 |
| May 1, 2020 |
102.39 |
| Apr 30, 2020 |
107.34 |
| Apr 29, 2020 |
111.10 |
| Apr 28, 2020 |
101.88 |
| Apr 27, 2020 |
105.51 |
| Apr 24, 2020 |
99.61 |
| Apr 23, 2020 |
103.15 |
| Apr 22, 2020 |
98.12 |
| Apr 21, 2020 |
95.56 |
| Apr 20, 2020 |
100.00 |
| Apr 17, 2020 |
102.93 |
| Apr 16, 2020 |
97.93 |
| Apr 15, 2020 |
99.83 |
| Apr 14, 2020 |
102.73 |
| Apr 13, 2020 |
99.05 |
| Apr 9, 2020 |
98.66 |
| Apr 8, 2020 |
94.88 |
| Apr 7, 2020 |
91.10 |
| Apr 6, 2020 |
89.63 |
| Apr 3, 2020 |
83.85 |
| Apr 2, 2020 |
86.12 |
| Apr 1, 2020 |
81.56 |
| Mar 31, 2020 |
87.95 |
| Mar 30, 2020 |
-33.08 |
| Mar 27, 2020 |
-32.69 |
| Mar 26, 2020 |
-34.51 |
| Mar 25, 2020 |
-31.92 |
| Mar 24, 2020 |
-30.93 |
| Mar 23, 2020 |
-30.34 |
| Mar 20, 2020 |
-30.91 |
| Mar 19, 2020 |
-30.70 |
| Mar 18, 2020 |
-27.71 |
| Mar 17, 2020 |
-29.60 |
| Mar 16, 2020 |
-28.94 |
| Mar 13, 2020 |
-32.99 |
| Mar 12, 2020 |
-33.54 |
| Mar 11, 2020 |
-34.16 |
| Mar 10, 2020 |
-37.69 |
| Mar 9, 2020 |
-35.92 |
| Mar 6, 2020 |
-39.79 |
| Mar 5, 2020 |
-41.72 |
| Mar 4, 2020 |
-41.72 |
| Mar 3, 2020 |
-40.56 |
| Mar 2, 2020 |
-41.24 |
| Feb 28, 2020 |
-41.99 |
| Feb 27, 2020 |
-40.60 |
| Feb 26, 2020 |
-42.30 |
| Feb 25, 2020 |
-44.56 |
| Feb 24, 2020 |
-46.98 |
| Feb 21, 2020 |
-46.41 |
| Feb 20, 2020 |
-54.42 |
| Feb 19, 2020 |
-52.63 |
| Feb 18, 2020 |
-51.06 |
| Feb 14, 2020 |
-50.70 |
| Feb 13, 2020 |
-50.10 |
| Feb 12, 2020 |
-51.49 |
| Feb 11, 2020 |
-49.11 |
| Feb 10, 2020 |
-48.39 |
| Feb 7, 2020 |
-48.13 |
| Feb 6, 2020 |
-48.30 |
| Feb 5, 2020 |
-48.72 |
| Feb 4, 2020 |
-48.32 |
| Feb 3, 2020 |
-46.09 |
| Jan 31, 2020 |
-45.49 |
| Jan 30, 2020 |
-46.53 |
| Jan 29, 2020 |
-46.70 |
| Jan 28, 2020 |
-46.89 |
| Jan 27, 2020 |
-46.32 |
| Jan 24, 2020 |
-47.65 |
| Jan 23, 2020 |
-47.72 |
| Jan 22, 2020 |
-46.39 |
| Jan 21, 2020 |
-47.29 |
| Jan 17, 2020 |
-49.10 |
| Jan 16, 2020 |
-49.48 |
| Jan 15, 2020 |
-50.23 |
| Jan 14, 2020 |
-53.93 |
| Jan 13, 2020 |
-52.70 |
| Jan 10, 2020 |
-51.83 |
| Jan 9, 2020 |
-52.02 |
| Jan 8, 2020 |
-52.02 |
| Jan 7, 2020 |
-51.99 |
| Jan 6, 2020 |
-51.22 |
| Jan 3, 2020 |
-52.31 |
| Jan 2, 2020 |
-52.51 |
| Dec 31, 2019 |
-51.34 |
| Dec 30, 2019 |
-1,875.33 |
| Dec 27, 2019 |
-1,880.33 |
| Dec 26, 2019 |
-1,955.33 |
| Dec 24, 2019 |
-1,932.67 |
| Dec 23, 2019 |
-1,928.67 |
| Dec 20, 2019 |
-1,910.33 |
| Dec 19, 2019 |
-1,902.33 |
| Dec 18, 2019 |
-1,883.00 |
| Dec 17, 2019 |
-1,876.67 |
| Dec 16, 2019 |
-1,884.33 |
| Dec 13, 2019 |
-1,832.67 |
| Dec 12, 2019 |
-1,834.67 |
| Dec 11, 2019 |
-1,795.67 |
| Dec 10, 2019 |
-1,749.00 |
| Dec 9, 2019 |
-1,748.00 |
| Dec 6, 2019 |
-1,779.00 |
| Dec 5, 2019 |
-1,743.33 |
| Dec 4, 2019 |
-1,826.33 |
| Dec 3, 2019 |
-1,811.67 |
| Dec 2, 2019 |
-1,824.00 |
| Nov 29, 2019 |
-1,841.33 |
| Nov 27, 2019 |
-1,854.00 |
| Nov 26, 2019 |
-1,836.33 |
| Nov 25, 2019 |
-1,832.00 |
| Nov 22, 2019 |
-1,812.67 |
| Nov 21, 2019 |
-1,795.33 |
| Nov 20, 2019 |
-1,810.67 |
| Nov 19, 2019 |
-1,819.67 |
| Nov 18, 2019 |
-1,771.67 |
| Nov 15, 2019 |
-1,778.67 |
| Nov 14, 2019 |
-1,751.33 |
| Nov 13, 2019 |
-1,769.67 |
| Nov 12, 2019 |
-1,765.67 |
| Nov 11, 2019 |
-1,749.33 |
| Nov 8, 2019 |
-1,732.33 |
| Nov 7, 2019 |
-1,754.33 |
| Nov 6, 2019 |
-1,778.67 |
| Nov 5, 2019 |
-1,795.67 |
| Nov 4, 2019 |
-1,768.67 |
| Nov 1, 2019 |
-1,752.67 |
| Oct 31, 2019 |
-1,726.33 |
| Oct 30, 2019 |
-1,728.33 |
| Oct 29, 2019 |
-1,776.33 |
| Oct 28, 2019 |
-1,774.67 |
| Oct 25, 2019 |
-1,755.33 |
| Oct 24, 2019 |
-1,863.00 |
| Oct 23, 2019 |
-1,842.67 |
| Oct 22, 2019 |
-1,874.00 |
| Oct 21, 2019 |
-1,878.00 |
| Oct 18, 2019 |
-1,840.67 |
| Oct 17, 2019 |
-1,841.67 |
| Oct 16, 2019 |
-1,833.67 |
| Oct 15, 2019 |
-1,862.67 |
| Oct 14, 2019 |
-1,883.00 |
| Oct 11, 2019 |
-1,894.00 |
| Oct 10, 2019 |
-1,887.67 |
| Oct 9, 2019 |
-1,873.33 |
| Oct 8, 2019 |
-1,898.67 |
| Oct 7, 2019 |
-1,898.67 |
| Oct 4, 2019 |
-1,977.17 |
| Oct 3, 2019 |
-1,905.67 |
| Oct 2, 2019 |
-1,863.50 |
| Oct 1, 2019 |
-1,876.00 |
| Sep 30, 2019 |
-1,933.67 |
| Sep 27, 2019 |
254.17 |
| Sep 26, 2019 |
271.91 |
| Sep 25, 2019 |
291.74 |
| Sep 24, 2019 |
284.70 |
| Sep 23, 2019 |
292.65 |
| Sep 20, 2019 |
290.00 |
| Sep 19, 2019 |
291.61 |
| Sep 18, 2019 |
285.87 |
| Sep 17, 2019 |
286.17 |
| Sep 16, 2019 |
275.83 |
| Sep 13, 2019 |
276.96 |
| Sep 12, 2019 |
270.57 |
| Sep 11, 2019 |
275.26 |
| Sep 10, 2019 |
271.22 |
| Sep 9, 2019 |
269.57 |
| Sep 6, 2019 |
273.09 |
| Sep 5, 2019 |
273.17 |
| Sep 4, 2019 |
271.57 |
| Sep 3, 2019 |
265.09 |
| Aug 30, 2019 |
269.87 |
| Aug 29, 2019 |
271.70 |
| Aug 28, 2019 |
269.78 |
| Aug 27, 2019 |
268.96 |
| Aug 26, 2019 |
270.61 |
| Aug 23, 2019 |
264.74 |
| Aug 22, 2019 |
274.13 |
| Aug 21, 2019 |
277.70 |
| Aug 20, 2019 |
274.26 |
| Aug 19, 2019 |
274.22 |
| Aug 16, 2019 |
268.22 |
| Aug 15, 2019 |
257.65 |
| Aug 14, 2019 |
256.48 |
| Aug 13, 2019 |
270.39 |
| Aug 12, 2019 |
264.96 |
| Aug 9, 2019 |
276.09 |
| Aug 8, 2019 |
281.57 |
| Aug 7, 2019 |
277.70 |
| Aug 6, 2019 |
273.04 |
| Aug 5, 2019 |
269.61 |
| Aug 2, 2019 |
289.70 |
| Aug 1, 2019 |
290.57 |
| Jul 31, 2019 |
280.39 |
| Jul 30, 2019 |
287.13 |
| Jul 29, 2019 |
287.17 |
| Jul 26, 2019 |
282.70 |
| Jul 25, 2019 |
285.09 |
| Jul 24, 2019 |
287.13 |
| Jul 23, 2019 |
288.70 |
| Jul 22, 2019 |
289.52 |
| Jul 19, 2019 |
289.26 |
| Jul 18, 2019 |
286.78 |
| Jul 17, 2019 |
281.78 |
| Jul 16, 2019 |
280.39 |
| Jul 15, 2019 |
286.96 |
| Jul 12, 2019 |
286.87 |
| Jul 11, 2019 |
287.43 |
| Jul 10, 2019 |
288.09 |
| Jul 9, 2019 |
291.78 |
| Jul 8, 2019 |
289.74 |
| Jul 5, 2019 |
290.61 |
| Jul 3, 2019 |
287.78 |
| Jul 2, 2019 |
289.78 |
| Jul 1, 2019 |
287.52 |
| Jun 28, 2019 |
-1,313.60 |
| Jun 27, 2019 |
-1,309.40 |
| Jun 26, 2019 |
-1,251.40 |
| Jun 25, 2019 |
-1,235.20 |
| Jun 24, 2019 |
-1,253.60 |
| Jun 21, 2019 |
-1,258.20 |
| Jun 20, 2019 |
-1,260.80 |
| Jun 19, 2019 |
-1,255.60 |
| Jun 18, 2019 |
-1,257.40 |
| Jun 17, 2019 |
-1,218.80 |
| Jun 14, 2019 |
-1,224.80 |
| Jun 13, 2019 |
-1,243.00 |
| Jun 12, 2019 |
-1,197.60 |
| Jun 11, 2019 |
-1,285.00 |
| Jun 10, 2019 |
-1,263.20 |
| Jun 7, 2019 |
-1,250.60 |
| Jun 6, 2019 |
-1,228.40 |
| Jun 5, 2019 |
-1,218.60 |
| Jun 4, 2019 |
-1,217.40 |
| Jun 3, 2019 |
-1,175.00 |
| May 31, 2019 |
-1,160.80 |
| May 30, 2019 |
-1,192.80 |
| May 29, 2019 |
-1,157.20 |
| May 28, 2019 |
-1,167.00 |
| May 24, 2019 |
-1,146.20 |
| May 23, 2019 |
-1,146.60 |
| May 22, 2019 |
-1,181.20 |
| May 21, 2019 |
-1,178.80 |
| May 20, 2019 |
-1,155.40 |
| May 17, 2019 |
-1,167.60 |
| May 16, 2019 |
-1,213.40 |
| May 15, 2019 |
-1,197.20 |
| May 14, 2019 |
-1,186.60 |
| May 13, 2019 |
-1,168.00 |
| May 10, 2019 |
-1,199.80 |
| May 9, 2019 |
-1,178.40 |
| May 8, 2019 |
-1,206.60 |
| May 7, 2019 |
-1,233.80 |
| May 6, 2019 |
-1,205.80 |
| May 3, 2019 |
-1,235.20 |
| May 2, 2019 |
-1,197.20 |
| May 1, 2019 |
-1,217.40 |
| Apr 30, 2019 |
-1,230.60 |
| Apr 29, 2019 |
-1,236.80 |
| Apr 26, 2019 |
-1,230.80 |
| Apr 25, 2019 |
-1,225.00 |
| Apr 24, 2019 |
-1,236.40 |
| Apr 23, 2019 |
-1,232.40 |
| Apr 22, 2019 |
-1,199.20 |
| Apr 18, 2019 |
-1,197.00 |
| Apr 17, 2019 |
-1,213.20 |
| Apr 16, 2019 |
-1,210.20 |
| Apr 15, 2019 |
-1,204.60 |
| Apr 12, 2019 |
-1,203.60 |
| Apr 11, 2019 |
-1,212.60 |
| Apr 10, 2019 |
-1,215.40 |
| Apr 9, 2019 |
-1,122.60 |
| Apr 8, 2019 |
-1,141.60 |
| Apr 5, 2019 |
-1,125.80 |
| Apr 4, 2019 |
-1,107.60 |
| Apr 3, 2019 |
-1,097.00 |
| Apr 2, 2019 |
-1,078.00 |
| Apr 1, 2019 |
-1,082.20 |
| Mar 29, 2019 |
38.29 |
| Mar 28, 2019 |
37.70 |
| Mar 27, 2019 |
37.09 |
| Mar 26, 2019 |
36.90 |
| Mar 25, 2019 |
37.48 |
| Mar 22, 2019 |
37.98 |
| Mar 21, 2019 |
39.72 |
| Mar 20, 2019 |
40.33 |
| Mar 19, 2019 |
40.18 |
| Mar 18, 2019 |
39.62 |
| Mar 15, 2019 |
38.92 |
| Mar 14, 2019 |
39.45 |
| Mar 13, 2019 |
39.64 |
| Mar 12, 2019 |
39.08 |
| Mar 11, 2019 |
38.86 |
| Mar 8, 2019 |
37.07 |
| Mar 7, 2019 |
36.49 |
| Mar 6, 2019 |
37.22 |
| Mar 5, 2019 |
37.82 |
| Mar 4, 2019 |
38.04 |
| Mar 1, 2019 |
38.70 |
| Feb 28, 2019 |
38.08 |
| Feb 27, 2019 |
37.96 |
| Feb 26, 2019 |
37.60 |
| Feb 25, 2019 |
37.51 |
| Feb 22, 2019 |
38.93 |
| Feb 21, 2019 |
37.64 |
| Feb 20, 2019 |
37.46 |
| Feb 19, 2019 |
37.72 |
| Feb 15, 2019 |
35.64 |
| Feb 14, 2019 |
36.97 |
| Feb 13, 2019 |
36.70 |
| Feb 12, 2019 |
36.42 |
| Feb 11, 2019 |
36.03 |
| Feb 8, 2019 |
34.86 |
| Feb 7, 2019 |
34.78 |
| Feb 6, 2019 |
35.43 |
| Feb 5, 2019 |
35.73 |
| Feb 4, 2019 |
35.72 |
| Feb 1, 2019 |
35.09 |
| Jan 31, 2019 |
36.66 |
| Jan 30, 2019 |
36.75 |
| Jan 29, 2019 |
36.29 |
| Jan 28, 2019 |
36.74 |
| Jan 25, 2019 |
36.13 |
| Jan 24, 2019 |
35.22 |
| Jan 23, 2019 |
33.72 |
| Jan 22, 2019 |
33.49 |
| Jan 18, 2019 |
34.74 |
| Jan 17, 2019 |
35.06 |
| Jan 16, 2019 |
34.28 |
| Jan 15, 2019 |
33.96 |
| Jan 14, 2019 |
33.86 |
| Jan 11, 2019 |
34.42 |
| Jan 10, 2019 |
34.59 |
| Jan 9, 2019 |
34.03 |
| Jan 8, 2019 |
33.50 |
| Jan 7, 2019 |
33.18 |
| Jan 4, 2019 |
33.57 |
| Jan 3, 2019 |
31.48 |
| Jan 2, 2019 |
30.84 |
| Dec 31, 2018 |
30.76 |
| Dec 28, 2018 |
-12.96 |
| Dec 27, 2018 |
-12.94 |
| Dec 26, 2018 |
-12.84 |
| Dec 24, 2018 |
-12.00 |
| Dec 21, 2018 |
-12.40 |
| Dec 20, 2018 |
-12.96 |
| Dec 19, 2018 |
-12.92 |
| Dec 18, 2018 |
-13.22 |
| Dec 17, 2018 |
-12.86 |
| Dec 14, 2018 |
-13.35 |
| Dec 13, 2018 |
-13.85 |
| Dec 12, 2018 |
-13.33 |
| Dec 11, 2018 |
-12.98 |
| Dec 10, 2018 |
-13.21 |
| Dec 7, 2018 |
-13.02 |
| Dec 6, 2018 |
-13.37 |
| Dec 4, 2018 |
-13.61 |
| Dec 3, 2018 |
-14.19 |
| Nov 30, 2018 |
-13.59 |
| Nov 29, 2018 |
-13.56 |
| Nov 28, 2018 |
-13.88 |
| Nov 27, 2018 |
-13.72 |
| Nov 26, 2018 |
-13.28 |
| Nov 23, 2018 |
-13.25 |
| Nov 21, 2018 |
-13.03 |
| Nov 20, 2018 |
-12.86 |
| Nov 19, 2018 |
-13.44 |
| Nov 16, 2018 |
-13.57 |
| Nov 15, 2018 |
-13.48 |
| Nov 14, 2018 |
-13.01 |
| Nov 13, 2018 |
-12.98 |
| Nov 12, 2018 |
-13.06 |
| Nov 9, 2018 |
-12.91 |
| Nov 8, 2018 |
-13.05 |
| Nov 7, 2018 |
-13.51 |
| Nov 6, 2018 |
-13.10 |
| Nov 5, 2018 |
-13.43 |
| Nov 2, 2018 |
-13.15 |
| Nov 1, 2018 |
-12.68 |
| Oct 31, 2018 |
-12.78 |
| Oct 30, 2018 |
-12.17 |
| Oct 29, 2018 |
-11.29 |
| Oct 26, 2018 |
-12.04 |
| Oct 25, 2018 |
-13.31 |
| Oct 24, 2018 |
-12.98 |
| Oct 23, 2018 |
-13.51 |
| Oct 22, 2018 |
-13.87 |
| Oct 19, 2018 |
-14.25 |
| Oct 18, 2018 |
-14.28 |
| Oct 17, 2018 |
-14.44 |
| Oct 16, 2018 |
-14.56 |
| Oct 15, 2018 |
-14.10 |
| Oct 12, 2018 |
-13.92 |
| Oct 11, 2018 |
-13.87 |
| Oct 10, 2018 |
-14.18 |
| Oct 9, 2018 |
-14.41 |
| Oct 8, 2018 |
-14.46 |
| Oct 5, 2018 |
-14.36 |
| Oct 4, 2018 |
-14.57 |
| Oct 3, 2018 |
-14.77 |
| Oct 2, 2018 |
-15.06 |
| Oct 1, 2018 |
-14.98 |
| Sep 28, 2018 |
-26.17 |
| Sep 27, 2018 |
-26.23 |
| Sep 26, 2018 |
-26.24 |
| Sep 25, 2018 |
-26.84 |
| Sep 24, 2018 |
-27.15 |
| Sep 21, 2018 |
-27.02 |
| Sep 20, 2018 |
-27.18 |
| Sep 19, 2018 |
-26.81 |
| Sep 18, 2018 |
-26.78 |
| Sep 17, 2018 |
-25.81 |
| Sep 14, 2018 |
-26.06 |
| Sep 13, 2018 |
-26.17 |
| Sep 12, 2018 |
-26.43 |
| Sep 11, 2018 |
-26.19 |
| Sep 10, 2018 |
-26.03 |
| Sep 7, 2018 |
-26.22 |
| Sep 6, 2018 |
-27.11 |
| Sep 5, 2018 |
-27.71 |
| Sep 4, 2018 |
-27.74 |
| Aug 31, 2018 |
-28.15 |
| Aug 30, 2018 |
-28.19 |
| Aug 29, 2018 |
-28.69 |
| Aug 28, 2018 |
-28.08 |
| Aug 27, 2018 |
-28.44 |
| Aug 24, 2018 |
-28.15 |
| Aug 23, 2018 |
-27.88 |
| Aug 22, 2018 |
-28.41 |
| Aug 21, 2018 |
-28.61 |
| Aug 20, 2018 |
-28.28 |
| Aug 17, 2018 |
-27.57 |
| Aug 16, 2018 |
-27.49 |
| Aug 15, 2018 |
-27.41 |
| Aug 14, 2018 |
-28.11 |
| Aug 13, 2018 |
-28.36 |
| Aug 10, 2018 |
-28.54 |
| Aug 9, 2018 |
-29.43 |
| Aug 8, 2018 |
-29.44 |
| Aug 7, 2018 |
-28.97 |
| Aug 6, 2018 |
-28.96 |
| Aug 3, 2018 |
-28.56 |
| Aug 2, 2018 |
-28.97 |
| Aug 1, 2018 |
-28.85 |
| Jul 31, 2018 |
-28.30 |
| Jul 30, 2018 |
-27.88 |
| Jul 27, 2018 |
-27.92 |
| Jul 26, 2018 |
-29.01 |
| Jul 25, 2018 |
-29.21 |
| Jul 24, 2018 |
-28.68 |
| Jul 23, 2018 |
-28.44 |
| Jul 20, 2018 |
-28.91 |
| Jul 19, 2018 |
-29.12 |
| Jul 18, 2018 |
-29.19 |
| Jul 17, 2018 |
-29.05 |
| Jul 16, 2018 |
-29.19 |
| Jul 13, 2018 |
-29.22 |
| Jul 12, 2018 |
-29.57 |
| Jul 11, 2018 |
-29.58 |
| Jul 10, 2018 |
-29.85 |
| Jul 9, 2018 |
-29.64 |
| Jul 6, 2018 |
-29.48 |
| Jul 5, 2018 |
-28.81 |
| Jul 3, 2018 |
-28.30 |
| Jul 2, 2018 |
-28.68 |
| Jun 29, 2018 |
-59.17 |
| Jun 28, 2018 |
-58.57 |
| Jun 27, 2018 |
-57.28 |
| Jun 26, 2018 |
-58.33 |
| Jun 25, 2018 |
-59.15 |
| Jun 22, 2018 |
-59.16 |
| Jun 21, 2018 |
-58.78 |
| Jun 20, 2018 |
-58.06 |
| Jun 19, 2018 |
-58.69 |
| Jun 18, 2018 |
-58.24 |
| Jun 15, 2018 |
-57.37 |
| Jun 14, 2018 |
-60.35 |
| Jun 13, 2018 |
-59.20 |
| Jun 12, 2018 |
-60.51 |
| Jun 11, 2018 |
-58.22 |
| Jun 8, 2018 |
-59.18 |
| Jun 7, 2018 |
-59.87 |
| Jun 6, 2018 |
-62.39 |
| Jun 5, 2018 |
-65.44 |
| Jun 4, 2018 |
-69.37 |
| Jun 1, 2018 |
-74.08 |
| May 31, 2018 |
-75.97 |
| May 30, 2018 |
-77.57 |
| May 29, 2018 |
-77.76 |
| May 25, 2018 |
-76.69 |
| May 24, 2018 |
-76.82 |
| May 23, 2018 |
-76.88 |
| May 22, 2018 |
-78.64 |
| May 21, 2018 |
-79.69 |
| May 18, 2018 |
-78.65 |
| May 17, 2018 |
-80.21 |
| May 16, 2018 |
-81.76 |
| May 15, 2018 |
-82.52 |
| May 14, 2018 |
-82.63 |
| May 11, 2018 |
-81.78 |
| May 10, 2018 |
-82.03 |
| May 9, 2018 |
-78.01 |
| May 8, 2018 |
-75.57 |
| May 7, 2018 |
-75.45 |
| May 4, 2018 |
-74.57 |
| May 3, 2018 |
-74.13 |
| May 2, 2018 |
-76.43 |
| May 1, 2018 |
-75.85 |
| Apr 30, 2018 |
-79.67 |
| Apr 27, 2018 |
-87.58 |
| Apr 26, 2018 |
-84.36 |
| Apr 25, 2018 |
-82.67 |
| Apr 24, 2018 |
-83.22 |
| Apr 23, 2018 |
-83.56 |
| Apr 20, 2018 |
-84.84 |
| Apr 19, 2018 |
-86.47 |
| Apr 18, 2018 |
-87.17 |
| Apr 17, 2018 |
-81.66 |
| Apr 16, 2018 |
-78.79 |
| Apr 13, 2018 |
-79.42 |
| Apr 12, 2018 |
-80.03 |
| Apr 11, 2018 |
-80.06 |
| Apr 10, 2018 |
-79.54 |
| Apr 9, 2018 |
-79.61 |
| Apr 6, 2018 |
-78.31 |
| Apr 5, 2018 |
-80.49 |
| Apr 4, 2018 |
-78.87 |
| Apr 3, 2018 |
-78.38 |
| Apr 2, 2018 |
-77.97 |
| Mar 29, 2018 |
-44.64 |
| Mar 28, 2018 |
-43.60 |
| Mar 27, 2018 |
-44.97 |
| Mar 26, 2018 |
-46.55 |
| Mar 23, 2018 |
-44.43 |
| Mar 22, 2018 |
-45.34 |
| Mar 21, 2018 |
-46.46 |
| Mar 20, 2018 |
-45.91 |
| Mar 19, 2018 |
-44.82 |
| Mar 16, 2018 |
-43.94 |
| Mar 15, 2018 |
-43.23 |
| Mar 14, 2018 |
-43.72 |
| Mar 13, 2018 |
-43.49 |
| Mar 12, 2018 |
-44.06 |
| Mar 9, 2018 |
-42.70 |
| Mar 8, 2018 |
-42.57 |
| Mar 7, 2018 |
-42.74 |
| Mar 6, 2018 |
-42.42 |
| Mar 5, 2018 |
-41.54 |
| Mar 2, 2018 |
-40.46 |
| Mar 1, 2018 |
-39.05 |
| Feb 28, 2018 |
-39.53 |
| Feb 27, 2018 |
-39.92 |
| Feb 26, 2018 |
-40.94 |
| Feb 23, 2018 |
-38.86 |
| Feb 22, 2018 |
-41.69 |
| Feb 21, 2018 |
-41.95 |
| Feb 20, 2018 |
-41.87 |
| Feb 16, 2018 |
-41.42 |
| Feb 15, 2018 |
-41.40 |
| Feb 14, 2018 |
-41.03 |
| Feb 13, 2018 |
-40.39 |
| Feb 12, 2018 |
-39.32 |
| Feb 9, 2018 |
-38.50 |
| Feb 8, 2018 |
-38.17 |
| Feb 7, 2018 |
-39.58 |
| Feb 6, 2018 |
-39.92 |
| Feb 5, 2018 |
-39.94 |
| Feb 2, 2018 |
-41.79 |
| Feb 1, 2018 |
-42.48 |
| Jan 31, 2018 |
-42.25 |
| Jan 30, 2018 |
-42.19 |
| Jan 29, 2018 |
-42.99 |
| Jan 26, 2018 |
-44.38 |
| Jan 25, 2018 |
-44.30 |
| Jan 24, 2018 |
-43.38 |
| Jan 23, 2018 |
-43.07 |
| Jan 22, 2018 |
-43.37 |
| Jan 19, 2018 |
-44.04 |
| Jan 18, 2018 |
-44.71 |
| Jan 17, 2018 |
-45.28 |
| Jan 16, 2018 |
-44.79 |
| Jan 12, 2018 |
-46.17 |
| Jan 11, 2018 |
-47.97 |
| Jan 10, 2018 |
-43.80 |
| Jan 9, 2018 |
-44.04 |
| Jan 8, 2018 |
-43.79 |
| Jan 5, 2018 |
-43.50 |
| Jan 4, 2018 |
-43.48 |
| Jan 3, 2018 |
-43.90 |
| Jan 2, 2018 |
-44.30 |
| Dec 29, 2017 |
-14.18 |
| Dec 28, 2017 |
-14.36 |
| Dec 27, 2017 |
-14.46 |
| Dec 26, 2017 |
-14.29 |
| Dec 22, 2017 |
-14.46 |
| Dec 21, 2017 |
-14.52 |
| Dec 20, 2017 |
-14.43 |
| Dec 19, 2017 |
-14.53 |
| Dec 18, 2017 |
-14.84 |
| Dec 15, 2017 |
-14.49 |
| Dec 14, 2017 |
-14.26 |
| Dec 13, 2017 |
-14.39 |
| Dec 12, 2017 |
-14.48 |
| Dec 11, 2017 |
-14.72 |
| Dec 8, 2017 |
-14.71 |
| Dec 7, 2017 |
-14.38 |
| Dec 6, 2017 |
-13.29 |
| Dec 5, 2017 |
-12.86 |
| Dec 4, 2017 |
-12.03 |
| Dec 1, 2017 |
-12.67 |
| Nov 30, 2017 |
-13.05 |
| Nov 29, 2017 |
-12.61 |
| Nov 28, 2017 |
-13.05 |
| Nov 27, 2017 |
-12.95 |
| Nov 24, 2017 |
-12.73 |
| Nov 22, 2017 |
-12.71 |
| Nov 21, 2017 |
-12.66 |
| Nov 20, 2017 |
-12.83 |
| Nov 17, 2017 |
-12.64 |
| Nov 16, 2017 |
-12.68 |
| Nov 15, 2017 |
-12.73 |
| Nov 14, 2017 |
-12.87 |
| Nov 13, 2017 |
-12.93 |
| Nov 10, 2017 |
-12.94 |
| Nov 9, 2017 |
-12.72 |
| Nov 8, 2017 |
-12.98 |
| Nov 7, 2017 |
-12.81 |
| Nov 6, 2017 |
-12.91 |
| Nov 3, 2017 |
-12.58 |
| Nov 2, 2017 |
-12.16 |
| Nov 1, 2017 |
-12.02 |
| Oct 31, 2017 |
-11.52 |
| Oct 30, 2017 |
-12.70 |
| Oct 27, 2017 |
-12.12 |
| Oct 26, 2017 |
-10.07 |
| Oct 25, 2017 |
-9.96 |
| Oct 24, 2017 |
-10.21 |
| Oct 23, 2017 |
-10.28 |
| Oct 20, 2017 |
-10.03 |
| Oct 19, 2017 |
-10.01 |
| Oct 18, 2017 |
-9.86 |
| Oct 17, 2017 |
-9.92 |
| Oct 16, 2017 |
-9.94 |
| Oct 13, 2017 |
-10.00 |
| Oct 12, 2017 |
-9.90 |
| Oct 11, 2017 |
-9.92 |
| Oct 10, 2017 |
-10.01 |
| Oct 9, 2017 |
-9.86 |
| Oct 6, 2017 |
-10.13 |
| Oct 5, 2017 |
-10.07 |
| Oct 4, 2017 |
-10.01 |
| Oct 3, 2017 |
-9.92 |
| Oct 2, 2017 |
-9.91 |
| Sep 29, 2017 |
-8.71 |
| Sep 28, 2017 |
-8.76 |
| Sep 27, 2017 |
-8.93 |
| Sep 26, 2017 |
-8.76 |
| Sep 25, 2017 |
-8.90 |
| Sep 22, 2017 |
-9.76 |
| Sep 21, 2017 |
-9.25 |
| Sep 20, 2017 |
-9.27 |
| Sep 19, 2017 |
-9.27 |
| Sep 18, 2017 |
-9.21 |
| Sep 15, 2017 |
-9.57 |
| Sep 14, 2017 |
-9.19 |
| Sep 13, 2017 |
-8.89 |
| Sep 12, 2017 |
-9.01 |
| Sep 11, 2017 |
-8.95 |
| Sep 8, 2017 |
-8.90 |
| Sep 7, 2017 |
-9.00 |
| Sep 6, 2017 |
-8.98 |
| Sep 5, 2017 |
-9.08 |
| Sep 1, 2017 |
-9.08 |
| Aug 31, 2017 |
-8.91 |
| Aug 30, 2017 |
-9.13 |
| Aug 29, 2017 |
-9.18 |
| Aug 28, 2017 |
-9.11 |
| Aug 25, 2017 |
-9.00 |
| Aug 24, 2017 |
-8.96 |
| Aug 23, 2017 |
-8.82 |
| Aug 22, 2017 |
-8.84 |
| Aug 21, 2017 |
-8.72 |
| Aug 18, 2017 |
-9.12 |
| Aug 17, 2017 |
-9.06 |
| Aug 16, 2017 |
-9.31 |
| Aug 15, 2017 |
-9.31 |
| Aug 14, 2017 |
-9.27 |
| Aug 11, 2017 |
-9.02 |
| Aug 10, 2017 |
-8.87 |
| Aug 9, 2017 |
-9.00 |
| Aug 8, 2017 |
-9.08 |
| Aug 7, 2017 |
-9.22 |
| Aug 4, 2017 |
-9.10 |
| Aug 3, 2017 |
-8.98 |
| Aug 2, 2017 |
-9.23 |
| Aug 1, 2017 |
-9.42 |
| Jul 31, 2017 |
-9.36 |
| Jul 28, 2017 |
-9.27 |
| Jul 27, 2017 |
-8.50 |
| Jul 26, 2017 |
-8.62 |
| Jul 25, 2017 |
-8.63 |
| Jul 24, 2017 |
-8.54 |
| Jul 21, 2017 |
-8.57 |
| Jul 20, 2017 |
-8.78 |
| Jul 19, 2017 |
-8.67 |
| Jul 18, 2017 |
-8.35 |
| Jul 17, 2017 |
-8.11 |
| Jul 14, 2017 |
-8.15 |
| Jul 13, 2017 |
-7.88 |
| Jul 12, 2017 |
-7.93 |
| Jul 11, 2017 |
-7.55 |
| Jul 10, 2017 |
-7.50 |
| Jul 7, 2017 |
-7.48 |
| Jul 6, 2017 |
-7.34 |
| Jul 5, 2017 |
-7.41 |
| Jul 3, 2017 |
-7.60 |
| Jun 30, 2017 |
-7.57 |
| Jun 29, 2017 |
-6.82 |
| Jun 28, 2017 |
-6.89 |
| Jun 27, 2017 |
-6.81 |
| Jun 26, 2017 |
-6.83 |
| Jun 23, 2017 |
-6.76 |
| Jun 22, 2017 |
-6.53 |
| Jun 21, 2017 |
-6.33 |
| Jun 20, 2017 |
-6.03 |
| Jun 19, 2017 |
-6.18 |
| Jun 16, 2017 |
-6.09 |
| Jun 15, 2017 |
-6.08 |
| Jun 14, 2017 |
-6.15 |
| Jun 13, 2017 |
-6.20 |
| Jun 12, 2017 |
-6.19 |
| Jun 9, 2017 |
-6.23 |
| Jun 8, 2017 |
-6.43 |
| Jun 7, 2017 |
-6.28 |
| Jun 6, 2017 |
-6.37 |
| Jun 5, 2017 |
-6.41 |
| Jun 2, 2017 |
-6.52 |
| Jun 1, 2017 |
-6.52 |
| May 31, 2017 |
-6.55 |
| May 30, 2017 |
-6.72 |
| May 26, 2017 |
-6.27 |
| May 25, 2017 |
-6.45 |
| May 24, 2017 |
-6.62 |
| May 23, 2017 |
-6.20 |
| May 22, 2017 |
-6.20 |
| May 19, 2017 |
-6.18 |
| May 18, 2017 |
-5.95 |
| May 17, 2017 |
-5.95 |
| May 16, 2017 |
-6.26 |
| May 15, 2017 |
-6.33 |
| May 12, 2017 |
-6.19 |
| May 11, 2017 |
-6.23 |
| May 10, 2017 |
-6.22 |
| May 9, 2017 |
-6.09 |
| May 8, 2017 |
-5.98 |
| May 5, 2017 |
-5.87 |
| May 4, 2017 |
-5.82 |
| May 3, 2017 |
-5.77 |
| May 2, 2017 |
-5.16 |
| May 1, 2017 |
-5.03 |
| Apr 28, 2017 |
-5.03 |
| Apr 27, 2017 |
-5.01 |
| Apr 26, 2017 |
-4.93 |
| Apr 25, 2017 |
-4.68 |
| Apr 24, 2017 |
-4.61 |
| Apr 21, 2017 |
-4.56 |
| Apr 20, 2017 |
-4.55 |
| Apr 19, 2017 |
-4.51 |
| Apr 18, 2017 |
-4.57 |
| Apr 17, 2017 |
-4.65 |
| Apr 13, 2017 |
-4.66 |
| Apr 12, 2017 |
-4.75 |
| Apr 11, 2017 |
-4.78 |
| Apr 10, 2017 |
-4.76 |
| Apr 7, 2017 |
-4.56 |
| Apr 6, 2017 |
-4.53 |
| Apr 5, 2017 |
-4.52 |
| Apr 4, 2017 |
-4.56 |
| Apr 3, 2017 |
-4.48 |
| Mar 31, 2017 |
-4.61 |
| Mar 30, 2017 |
-6.78 |
| Mar 29, 2017 |
-6.92 |
| Mar 28, 2017 |
-6.98 |
| Mar 27, 2017 |
-6.97 |
| Mar 24, 2017 |
-6.99 |
| Mar 23, 2017 |
-7.06 |
| Mar 22, 2017 |
-7.13 |
| Mar 21, 2017 |
-7.17 |
| Mar 20, 2017 |
-7.49 |
| Mar 17, 2017 |
-7.86 |
| Mar 16, 2017 |
-8.14 |
| Mar 15, 2017 |
-8.15 |
| Mar 14, 2017 |
-7.92 |
| Mar 13, 2017 |
-8.11 |
| Mar 10, 2017 |
-8.00 |
| Mar 9, 2017 |
-8.02 |
| Mar 8, 2017 |
-8.06 |
| Mar 7, 2017 |
-8.06 |
| Mar 6, 2017 |
-8.23 |
| Mar 3, 2017 |
-8.55 |
| Mar 2, 2017 |
-8.77 |
| Mar 1, 2017 |
-8.65 |
| Feb 28, 2017 |
-8.94 |
| Feb 27, 2017 |
-9.34 |
| Feb 24, 2017 |
-9.36 |
| Feb 23, 2017 |
-9.18 |
| Feb 22, 2017 |
-8.29 |
| Feb 21, 2017 |
-9.04 |
| Feb 17, 2017 |
-8.60 |
| Feb 16, 2017 |
-8.42 |
| Feb 15, 2017 |
-8.58 |
| Feb 14, 2017 |
-8.38 |
| Feb 13, 2017 |
-8.23 |
| Feb 10, 2017 |
-8.11 |
| Feb 9, 2017 |
-7.96 |
| Feb 8, 2017 |
-7.79 |
| Feb 7, 2017 |
-7.85 |
| Feb 6, 2017 |
-7.93 |
| Feb 3, 2017 |
-7.94 |
| Feb 2, 2017 |
-7.80 |
| Feb 1, 2017 |
-7.85 |
| Jan 31, 2017 |
-7.70 |
| Jan 30, 2017 |
-7.66 |
| Jan 27, 2017 |
-7.77 |
| Jan 26, 2017 |
-7.97 |
| Jan 25, 2017 |
-8.12 |
| Jan 24, 2017 |
-8.03 |
| Jan 23, 2017 |
-8.31 |
| Jan 20, 2017 |
-8.58 |
| Jan 19, 2017 |
-8.50 |
| Jan 18, 2017 |
-8.50 |
| Jan 17, 2017 |
-8.68 |
| Jan 13, 2017 |
-8.83 |
| Jan 12, 2017 |
-8.61 |
| Jan 11, 2017 |
-8.64 |
| Jan 10, 2017 |
-8.24 |
| Jan 9, 2017 |
-8.29 |
| Jan 6, 2017 |
-8.23 |
| Jan 5, 2017 |
-8.37 |
| Jan 4, 2017 |
-8.44 |
| Jan 3, 2017 |
-8.28 |
| Dec 30, 2016 |
6.00 |
| Dec 29, 2016 |
6.09 |
| Dec 28, 2016 |
6.13 |
| Dec 27, 2016 |
6.35 |
| Dec 23, 2016 |
6.10 |
| Dec 22, 2016 |
6.11 |
| Dec 21, 2016 |
6.21 |
| Dec 20, 2016 |
6.44 |
| Dec 19, 2016 |
6.54 |
| Dec 16, 2016 |
6.56 |
| Dec 15, 2016 |
6.10 |
| Dec 14, 2016 |
6.08 |
| Dec 13, 2016 |
6.28 |
| Dec 12, 2016 |
6.30 |
| Dec 9, 2016 |
6.27 |
| Dec 8, 2016 |
6.20 |
| Dec 7, 2016 |
6.28 |
| Dec 6, 2016 |
5.99 |
| Dec 5, 2016 |
6.05 |
| Dec 2, 2016 |
5.64 |
| Dec 1, 2016 |
5.63 |
| Nov 30, 2016 |
5.67 |
| Nov 29, 2016 |
5.60 |
| Nov 28, 2016 |
5.81 |
| Nov 25, 2016 |
5.72 |
| Nov 23, 2016 |
5.57 |
| Nov 22, 2016 |
5.54 |
| Nov 21, 2016 |
5.49 |
| Nov 18, 2016 |
5.46 |
| Nov 17, 2016 |
5.82 |
| Nov 16, 2016 |
6.13 |
| Nov 15, 2016 |
6.20 |
| Nov 14, 2016 |
6.18 |
| Nov 11, 2016 |
5.99 |
| Nov 10, 2016 |
5.97 |
| Nov 9, 2016 |
6.00 |
| Nov 8, 2016 |
6.26 |
| Nov 7, 2016 |
6.31 |
| Nov 4, 2016 |
6.07 |
| Nov 3, 2016 |
6.45 |
| Nov 2, 2016 |
7.59 |
| Nov 1, 2016 |
7.67 |
| Oct 31, 2016 |
7.57 |
| Oct 28, 2016 |
7.60 |
| Oct 27, 2016 |
7.67 |
| Oct 26, 2016 |
7.68 |
| Oct 25, 2016 |
7.60 |
| Oct 24, 2016 |
7.64 |
| Oct 21, 2016 |
7.90 |
| Oct 20, 2016 |
7.87 |
| Oct 19, 2016 |
7.84 |
| Oct 18, 2016 |
7.40 |
| Oct 17, 2016 |
7.35 |
| Oct 14, 2016 |
7.38 |
| Oct 13, 2016 |
7.23 |
| Oct 12, 2016 |
7.15 |
| Oct 11, 2016 |
7.16 |
| Oct 10, 2016 |
7.21 |
| Oct 7, 2016 |
7.02 |
| Oct 6, 2016 |
7.43 |
| Oct 5, 2016 |
7.43 |
| Oct 4, 2016 |
7.14 |
| Oct 3, 2016 |
7.21 |
| Sep 30, 2016 |
7.38 |
| Sep 29, 2016 |
5.32 |
| Sep 28, 2016 |
5.32 |
| Sep 27, 2016 |
5.32 |
| Sep 26, 2016 |
5.07 |
| Sep 23, 2016 |
5.04 |
| Sep 22, 2016 |
4.82 |
| Sep 21, 2016 |
4.63 |
| Sep 20, 2016 |
4.63 |
| Sep 19, 2016 |
4.68 |
| Sep 16, 2016 |
4.74 |
| Sep 15, 2016 |
4.81 |
| Sep 14, 2016 |
4.77 |
| Sep 13, 2016 |
4.96 |
| Sep 12, 2016 |
5.09 |
| Sep 9, 2016 |
5.05 |
| Sep 8, 2016 |
5.23 |
| Sep 7, 2016 |
5.24 |
| Sep 6, 2016 |
5.30 |
| Sep 2, 2016 |
5.19 |
| Sep 1, 2016 |
5.23 |
| Aug 31, 2016 |
5.15 |
| Aug 30, 2016 |
5.20 |
| Aug 29, 2016 |
5.11 |
| Aug 26, 2016 |
5.11 |
| Aug 25, 2016 |
5.04 |
| Aug 24, 2016 |
5.08 |
| Aug 23, 2016 |
5.10 |
| Aug 22, 2016 |
5.13 |
| Aug 19, 2016 |
5.14 |
| Aug 18, 2016 |
5.10 |
| Aug 17, 2016 |
5.02 |
| Aug 16, 2016 |
5.13 |
| Aug 15, 2016 |
5.21 |
| Aug 12, 2016 |
5.28 |
| Aug 11, 2016 |
5.31 |
| Aug 10, 2016 |
5.26 |
| Aug 9, 2016 |
5.67 |
| Aug 8, 2016 |
5.96 |
| Aug 5, 2016 |
6.00 |
| Aug 4, 2016 |
5.95 |
| Aug 3, 2016 |
6.70 |
| Aug 2, 2016 |
6.50 |
| Aug 1, 2016 |
6.45 |
| Jul 29, 2016 |
6.35 |
| Jul 28, 2016 |
6.41 |
| Jul 27, 2016 |
6.61 |
| Jul 26, 2016 |
6.61 |
| Jul 25, 2016 |
6.53 |
| Jul 22, 2016 |
6.55 |
| Jul 21, 2016 |
6.58 |
| Jul 20, 2016 |
6.59 |
| Jul 19, 2016 |
6.50 |
| Jul 18, 2016 |
6.52 |
| Jul 15, 2016 |
6.49 |
| Jul 14, 2016 |
6.44 |
| Jul 13, 2016 |
6.29 |
| Jul 12, 2016 |
6.39 |
| Jul 11, 2016 |
6.33 |
| Jul 8, 2016 |
6.20 |
| Jul 7, 2016 |
6.03 |
| Jul 6, 2016 |
6.68 |
| Jul 5, 2016 |
6.50 |
| Jul 1, 2016 |
6.60 |
| Jun 30, 2016 |
6.60 |
| Jun 29, 2016 |
5.73 |
| Jun 28, 2016 |
5.53 |
| Jun 27, 2016 |
5.27 |
| Jun 24, 2016 |
5.49 |
| Jun 23, 2016 |
5.80 |
| Jun 22, 2016 |
5.79 |
| Jun 21, 2016 |
5.83 |
| Jun 20, 2016 |
5.88 |
| Jun 17, 2016 |
5.78 |
| Jun 16, 2016 |
5.77 |
| Jun 15, 2016 |
5.74 |
| Jun 14, 2016 |
5.71 |
| Jun 13, 2016 |
5.70 |
| Jun 10, 2016 |
5.78 |
| Jun 9, 2016 |
6.01 |
| Jun 8, 2016 |
6.07 |
| Jun 7, 2016 |
6.03 |
| Jun 6, 2016 |
5.98 |
| Jun 3, 2016 |
5.87 |
| Jun 2, 2016 |
5.94 |
| Jun 1, 2016 |
5.97 |
| May 31, 2016 |
5.92 |
| May 27, 2016 |
5.95 |
| May 26, 2016 |
5.93 |
| May 25, 2016 |
6.03 |
| May 24, 2016 |
6.01 |
| May 23, 2016 |
5.85 |
| May 20, 2016 |
5.72 |
| May 19, 2016 |
5.61 |
| May 18, 2016 |
5.81 |
| May 17, 2016 |
5.78 |
| May 16, 2016 |
5.85 |
| May 13, 2016 |
5.79 |
| May 12, 2016 |
5.85 |
| May 11, 2016 |
6.05 |
| May 10, 2016 |
6.11 |
| May 9, 2016 |
6.03 |
| May 6, 2016 |
6.17 |
| May 5, 2016 |
6.19 |
| May 4, 2016 |
6.17 |
| May 3, 2016 |
6.30 |
| May 2, 2016 |
6.54 |
| Apr 29, 2016 |
6.66 |
| Apr 28, 2016 |
6.80 |
| Apr 27, 2016 |
7.39 |
| Apr 26, 2016 |
7.30 |
| Apr 25, 2016 |
7.20 |
| Apr 22, 2016 |
7.33 |
| Apr 21, 2016 |
7.38 |
| Apr 20, 2016 |
7.36 |
| Apr 19, 2016 |
7.21 |
| Apr 18, 2016 |
7.19 |
| Apr 15, 2016 |
7.10 |
| Apr 14, 2016 |
7.20 |
| Apr 13, 2016 |
7.35 |
| Apr 12, 2016 |
7.19 |
| Apr 11, 2016 |
7.15 |
| Apr 8, 2016 |
7.23 |
| Apr 7, 2016 |
7.30 |
| Apr 6, 2016 |
7.48 |
| Apr 5, 2016 |
7.44 |
| Apr 4, 2016 |
8.01 |
| Apr 1, 2016 |
8.04 |
| Mar 31, 2016 |
8.16 |
| Mar 30, 2016 |
11.77 |
| Mar 29, 2016 |
11.83 |
| Mar 28, 2016 |
11.67 |
| Mar 24, 2016 |
11.68 |
| Mar 23, 2016 |
11.64 |
| Mar 22, 2016 |
12.17 |
| Mar 21, 2016 |
12.16 |
| Mar 18, 2016 |
12.36 |
| Mar 17, 2016 |
12.49 |
| Mar 16, 2016 |
12.30 |
| Mar 15, 2016 |
12.08 |
| Mar 14, 2016 |
12.10 |
| Mar 11, 2016 |
12.00 |
| Mar 10, 2016 |
11.82 |
| Mar 9, 2016 |
11.69 |
| Mar 8, 2016 |
11.41 |
| Mar 7, 2016 |
11.81 |
| Mar 4, 2016 |
11.86 |
| Mar 3, 2016 |
11.90 |
| Mar 2, 2016 |
11.80 |
| Mar 1, 2016 |
11.78 |
| Feb 29, 2016 |
12.26 |
| Feb 26, 2016 |
11.99 |
| Feb 25, 2016 |
12.33 |
| Feb 24, 2016 |
11.85 |
| Feb 23, 2016 |
10.54 |
| Feb 22, 2016 |
10.96 |
| Feb 19, 2016 |
10.71 |
| Feb 18, 2016 |
10.84 |
| Feb 17, 2016 |
10.83 |
| Feb 16, 2016 |
10.76 |
| Feb 12, 2016 |
10.41 |
| Feb 11, 2016 |
10.47 |
| Feb 10, 2016 |
10.99 |
| Feb 9, 2016 |
11.34 |
| Feb 8, 2016 |
10.95 |
| Feb 5, 2016 |
11.10 |
| Feb 4, 2016 |
11.47 |
| Feb 3, 2016 |
11.35 |
| Feb 2, 2016 |
11.28 |
| Feb 1, 2016 |
11.80 |
| Jan 29, 2016 |
11.72 |
| Jan 28, 2016 |
11.24 |
| Jan 27, 2016 |
11.20 |
| Jan 26, 2016 |
11.50 |
| Jan 25, 2016 |
10.95 |
| Jan 22, 2016 |
11.34 |
| Jan 21, 2016 |
10.79 |
| Jan 20, 2016 |
10.46 |
| Jan 19, 2016 |
10.49 |
| Jan 15, 2016 |
10.46 |
| Jan 14, 2016 |
10.54 |
| Jan 13, 2016 |
10.47 |
| Jan 12, 2016 |
11.13 |
| Jan 11, 2016 |
11.16 |
| Jan 8, 2016 |
11.20 |
| Jan 7, 2016 |
11.30 |
| Jan 6, 2016 |
11.86 |
| Jan 5, 2016 |
12.29 |
| Jan 4, 2016 |
11.39 |
| Dec 31, 2015 |
11.26 |
| Dec 30, 2015 |
11.73 |
| Dec 29, 2015 |
11.63 |
| Dec 28, 2015 |
11.63 |
| Dec 24, 2015 |
11.72 |
| Dec 23, 2015 |
11.59 |
| Dec 22, 2015 |
11.38 |
| Dec 21, 2015 |
11.51 |
| Dec 18, 2015 |
11.11 |
| Dec 17, 2015 |
11.29 |
| Dec 16, 2015 |
11.49 |
| Dec 15, 2015 |
10.48 |
| Dec 14, 2015 |
10.23 |
| Dec 11, 2015 |
9.68 |
| Dec 10, 2015 |
9.52 |
| Dec 9, 2015 |
10.31 |
| Dec 8, 2015 |
10.35 |
| Dec 7, 2015 |
10.39 |
| Dec 4, 2015 |
10.48 |
| Dec 3, 2015 |
10.41 |
| Dec 2, 2015 |
10.45 |
| Dec 1, 2015 |
10.19 |
| Nov 30, 2015 |
9.90 |
| Nov 27, 2015 |
9.82 |
| Nov 25, 2015 |
9.88 |
| Nov 24, 2015 |
9.84 |
| Nov 23, 2015 |
9.61 |
| Nov 20, 2015 |
9.53 |
| Nov 19, 2015 |
9.33 |
| Nov 18, 2015 |
9.45 |
| Nov 17, 2015 |
9.24 |
| Nov 16, 2015 |
9.49 |
| Nov 13, 2015 |
9.23 |
| Nov 12, 2015 |
9.44 |
| Nov 11, 2015 |
9.59 |
| Nov 10, 2015 |
9.78 |
| Nov 9, 2015 |
10.23 |
| Nov 6, 2015 |
10.45 |
| Nov 5, 2015 |
10.22 |
| Nov 4, 2015 |
10.27 |
| Nov 3, 2015 |
10.22 |
| Nov 2, 2015 |
10.12 |
| Oct 30, 2015 |
9.99 |
| Oct 29, 2015 |
8.93 |
| Oct 28, 2015 |
8.91 |
| Oct 27, 2015 |
8.61 |
| Oct 26, 2015 |
8.86 |
| Oct 23, 2015 |
8.83 |
| Oct 22, 2015 |
8.74 |
| Oct 21, 2015 |
8.75 |
| Oct 20, 2015 |
9.07 |
| Oct 19, 2015 |
8.96 |
| Oct 16, 2015 |
9.12 |
| Oct 15, 2015 |
9.19 |
| Oct 14, 2015 |
9.10 |
| Oct 13, 2015 |
8.86 |
| Oct 12, 2015 |
8.90 |
| Oct 9, 2015 |
8.97 |
| Oct 8, 2015 |
8.95 |
| Oct 7, 2015 |
8.74 |
| Oct 6, 2015 |
8.56 |
| Oct 5, 2015 |
8.17 |
| Oct 2, 2015 |
7.96 |
| Oct 1, 2015 |
7.47 |
| Sep 30, 2015 |
7.49 |
| Sep 29, 2015 |
13.02 |
| Sep 28, 2015 |
12.96 |
| Sep 25, 2015 |
13.74 |
| Sep 24, 2015 |
13.85 |
| Sep 23, 2015 |
13.77 |
| Sep 22, 2015 |
14.10 |
| Sep 21, 2015 |
14.33 |
| Sep 18, 2015 |
14.39 |
| Sep 17, 2015 |
14.90 |
| Sep 16, 2015 |
15.16 |
| Sep 15, 2015 |
14.79 |
| Sep 14, 2015 |
14.67 |
| Sep 11, 2015 |
15.49 |
| Sep 10, 2015 |
15.31 |
| Sep 9, 2015 |
15.15 |
| Sep 8, 2015 |
15.59 |
| Sep 4, 2015 |
14.90 |
| Sep 3, 2015 |
15.33 |
| Sep 2, 2015 |
15.23 |
| Sep 1, 2015 |
15.00 |
| Aug 31, 2015 |
15.19 |
| Aug 28, 2015 |
15.17 |
| Aug 27, 2015 |
15.19 |
| Aug 26, 2015 |
14.63 |
| Aug 25, 2015 |
14.09 |
| Aug 24, 2015 |
13.84 |
| Aug 21, 2015 |
14.37 |
| Aug 20, 2015 |
15.21 |
| Aug 19, 2015 |
15.85 |
| Aug 18, 2015 |
16.39 |
| Aug 17, 2015 |
16.43 |
| Aug 14, 2015 |
16.35 |
| Aug 13, 2015 |
16.23 |
| Aug 12, 2015 |
16.47 |
| Aug 11, 2015 |
16.33 |
| Aug 10, 2015 |
16.98 |
| Aug 7, 2015 |
16.53 |
| Aug 6, 2015 |
16.25 |
| Aug 5, 2015 |
16.48 |
| Aug 4, 2015 |
14.13 |
| Aug 3, 2015 |
13.87 |
| Jul 31, 2015 |
14.06 |
| Jul 30, 2015 |
14.38 |
| Jul 29, 2015 |
14.46 |
| Jul 28, 2015 |
13.77 |
| Jul 27, 2015 |
13.42 |
| Jul 24, 2015 |
13.64 |
| Jul 23, 2015 |
13.57 |
| Jul 22, 2015 |
13.49 |
| Jul 21, 2015 |
13.80 |
| Jul 20, 2015 |
13.74 |
| Jul 17, 2015 |
13.95 |
| Jul 16, 2015 |
14.21 |
| Jul 15, 2015 |
14.12 |
| Jul 14, 2015 |
14.54 |
| Jul 13, 2015 |
14.61 |
| Jul 10, 2015 |
13.98 |
| Jul 9, 2015 |
13.86 |
| Jul 8, 2015 |
13.74 |
| Jul 7, 2015 |
14.32 |
| Jul 6, 2015 |
14.03 |
| Jul 2, 2015 |
14.34 |
| Jul 1, 2015 |
14.62 |
| Jun 30, 2015 |
14.91 |
| Jun 29, 2015 |
21.07 |
| Jun 26, 2015 |
22.00 |
| Jun 25, 2015 |
22.45 |
| Jun 24, 2015 |
22.63 |
| Jun 23, 2015 |
22.68 |
| Jun 22, 2015 |
22.52 |
| Jun 19, 2015 |
22.48 |
| Jun 18, 2015 |
22.90 |
| Jun 17, 2015 |
22.80 |
| Jun 16, 2015 |
22.97 |
| Jun 15, 2015 |
23.56 |
| Jun 12, 2015 |
22.24 |
| Jun 11, 2015 |
22.22 |
| Jun 10, 2015 |
22.15 |
| Jun 9, 2015 |
21.66 |
| Jun 8, 2015 |
21.96 |
| Jun 5, 2015 |
22.60 |
| Jun 4, 2015 |
21.88 |
| Jun 3, 2015 |
22.39 |
| Jun 2, 2015 |
22.44 |
| Jun 1, 2015 |
21.98 |
| May 29, 2015 |
21.90 |
| May 28, 2015 |
22.36 |
| May 27, 2015 |
22.59 |
| May 26, 2015 |
22.49 |
| May 22, 2015 |
24.26 |
| May 21, 2015 |
24.62 |
| May 20, 2015 |
24.19 |
| May 19, 2015 |
24.35 |
| May 18, 2015 |
24.75 |
| May 15, 2015 |
24.99 |
| May 14, 2015 |
24.92 |
| May 13, 2015 |
25.01 |
| May 12, 2015 |
24.69 |
| May 11, 2015 |
24.84 |
| May 8, 2015 |
24.83 |
| May 7, 2015 |
24.81 |
| May 6, 2015 |
24.52 |
| May 5, 2015 |
25.03 |
| May 4, 2015 |
25.01 |
| May 1, 2015 |
25.26 |
| Apr 30, 2015 |
26.29 |
| Apr 29, 2015 |
27.29 |
| Apr 28, 2015 |
28.00 |
| Apr 27, 2015 |
27.72 |
| Apr 24, 2015 |
27.94 |
| Apr 23, 2015 |
28.52 |
| Apr 22, 2015 |
28.14 |
| Apr 21, 2015 |
27.80 |
| Apr 20, 2015 |
27.42 |
| Apr 17, 2015 |
27.29 |
| Apr 16, 2015 |
27.70 |
| Apr 15, 2015 |
28.08 |
| Apr 14, 2015 |
26.90 |
| Apr 13, 2015 |
27.05 |
| Apr 10, 2015 |
27.00 |
| Apr 9, 2015 |
26.95 |
| Apr 8, 2015 |
26.72 |
| Apr 7, 2015 |
26.99 |
| Apr 6, 2015 |
27.10 |
| Apr 2, 2015 |
26.96 |
| Apr 1, 2015 |
26.80 |
| Mar 31, 2015 |
26.34 |
| Mar 30, 2015 |
15.17 |
| Mar 27, 2015 |
14.90 |
| Mar 26, 2015 |
14.90 |
| Mar 25, 2015 |
15.02 |
| Mar 24, 2015 |
15.63 |
| Mar 23, 2015 |
15.15 |
| Mar 20, 2015 |
15.06 |
| Mar 19, 2015 |
15.07 |
| Mar 18, 2015 |
15.36 |
| Mar 17, 2015 |
15.12 |
| Mar 16, 2015 |
15.06 |
| Mar 13, 2015 |
15.15 |
| Mar 12, 2015 |
15.15 |
| Mar 11, 2015 |
14.82 |
| Mar 10, 2015 |
14.97 |
| Mar 9, 2015 |
15.27 |
| Mar 6, 2015 |
15.15 |
| Mar 5, 2015 |
15.41 |
| Mar 4, 2015 |
15.30 |
| Mar 3, 2015 |
15.17 |
| Mar 2, 2015 |
15.28 |
| Feb 27, 2015 |
14.94 |
| Feb 26, 2015 |
14.67 |
| Feb 25, 2015 |
14.64 |
| Feb 24, 2015 |
13.68 |
| Feb 23, 2015 |
12.41 |
| Feb 20, 2015 |
12.26 |
| Feb 19, 2015 |
12.10 |
| Feb 18, 2015 |
12.21 |
| Feb 17, 2015 |
12.40 |
| Feb 13, 2015 |
12.21 |
| Feb 12, 2015 |
12.35 |
| Feb 11, 2015 |
12.19 |
| Feb 10, 2015 |
12.14 |
| Feb 9, 2015 |
11.58 |
| Feb 6, 2015 |
11.73 |
| Feb 5, 2015 |
11.73 |
| Feb 4, 2015 |
11.74 |
| Feb 3, 2015 |
12.04 |
| Feb 2, 2015 |
11.37 |
| Jan 30, 2015 |
10.58 |
| Jan 29, 2015 |
10.59 |
| Jan 28, 2015 |
10.68 |
| Jan 27, 2015 |
10.93 |
| Jan 26, 2015 |
11.04 |
| Jan 23, 2015 |
10.64 |
| Jan 22, 2015 |
10.47 |
| Jan 21, 2015 |
10.35 |
| Jan 20, 2015 |
9.96 |
| Jan 16, 2015 |
10.18 |
| Jan 15, 2015 |
10.04 |
| Jan 14, 2015 |
10.57 |
| Jan 13, 2015 |
10.68 |
| Jan 12, 2015 |
10.71 |
| Jan 9, 2015 |
11.05 |
| Jan 8, 2015 |
10.91 |
| Jan 7, 2015 |
10.44 |
| Jan 6, 2015 |
10.22 |
| Jan 5, 2015 |
10.46 |
| Jan 2, 2015 |
11.14 |
| Dec 31, 2014 |
11.15 |
| Dec 30, 2014 |
16.67 |
| Dec 29, 2014 |
16.64 |
| Dec 26, 2014 |
16.61 |
| Dec 24, 2014 |
16.36 |
| Dec 23, 2014 |
16.50 |
| Dec 22, 2014 |
16.42 |
| Dec 19, 2014 |
16.87 |
| Dec 18, 2014 |
16.93 |
| Dec 17, 2014 |
15.86 |
| Dec 16, 2014 |
15.32 |
| Dec 15, 2014 |
15.60 |
| Dec 12, 2014 |
15.78 |
| Dec 11, 2014 |
16.12 |
| Dec 10, 2014 |
16.13 |
| Dec 9, 2014 |
16.88 |
| Dec 8, 2014 |
16.72 |
| Dec 5, 2014 |
17.57 |
| Dec 4, 2014 |
17.50 |
| Dec 3, 2014 |
17.65 |
| Dec 2, 2014 |
17.39 |
| Dec 1, 2014 |
17.14 |
| Nov 28, 2014 |
18.28 |
| Nov 26, 2014 |
19.30 |
| Nov 25, 2014 |
19.12 |
| Nov 24, 2014 |
18.97 |
| Nov 21, 2014 |
18.64 |
| Nov 20, 2014 |
18.51 |
| Nov 19, 2014 |
18.28 |
| Nov 18, 2014 |
18.52 |
| Nov 17, 2014 |
17.96 |
| Nov 14, 2014 |
18.16 |
| Nov 13, 2014 |
17.81 |
| Nov 12, 2014 |
18.57 |
| Nov 11, 2014 |
19.10 |
| Nov 10, 2014 |
19.46 |
| Nov 7, 2014 |
18.84 |
| Nov 6, 2014 |
21.13 |
| Nov 5, 2014 |
21.07 |
| Nov 4, 2014 |
21.30 |
| Nov 3, 2014 |
21.84 |
| Oct 31, 2014 |
22.06 |
| Oct 30, 2014 |
21.01 |
| Oct 29, 2014 |
21.03 |
| Oct 28, 2014 |
21.49 |
| Oct 27, 2014 |
20.33 |
| Oct 24, 2014 |
21.14 |
| Oct 23, 2014 |
21.07 |
| Oct 22, 2014 |
20.51 |
| Oct 21, 2014 |
21.10 |
| Oct 20, 2014 |
20.36 |
| Oct 17, 2014 |
19.94 |
| Oct 16, 2014 |
20.31 |
| Oct 15, 2014 |
19.94 |
| Oct 14, 2014 |
19.48 |
| Oct 13, 2014 |
18.92 |
| Oct 10, 2014 |
20.12 |
| Oct 9, 2014 |
21.16 |
| Oct 8, 2014 |
23.29 |
| Oct 7, 2014 |
22.63 |
| Oct 6, 2014 |
23.36 |
| Oct 3, 2014 |
24.01 |
| Oct 2, 2014 |
23.91 |
| Oct 1, 2014 |
23.86 |
| Sep 30, 2014 |
24.65 |
| Sep 29, 2014 |
18.00 |
| Sep 26, 2014 |
18.13 |
| Sep 25, 2014 |
17.92 |
| Sep 24, 2014 |
18.25 |
| Sep 23, 2014 |
18.07 |
| Sep 22, 2014 |
17.91 |
| Sep 19, 2014 |
18.90 |
| Sep 18, 2014 |
19.12 |
| Sep 17, 2014 |
19.12 |
| Sep 16, 2014 |
18.85 |
| Sep 15, 2014 |
18.64 |
| Sep 12, 2014 |
19.41 |
| Sep 11, 2014 |
19.10 |
| Sep 10, 2014 |
18.93 |
| Sep 9, 2014 |
18.91 |
| Sep 8, 2014 |
19.14 |
| Sep 5, 2014 |
19.06 |
| Sep 4, 2014 |
19.08 |
| Sep 3, 2014 |
19.11 |
| Sep 2, 2014 |
18.51 |
| Aug 29, 2014 |
18.58 |
| Aug 28, 2014 |
18.44 |
| Aug 27, 2014 |
18.67 |
| Aug 26, 2014 |
18.94 |
| Aug 25, 2014 |
18.98 |
| Aug 22, 2014 |
18.79 |
| Aug 21, 2014 |
18.85 |
| Aug 20, 2014 |
18.89 |
| Aug 19, 2014 |
18.71 |
| Aug 18, 2014 |
18.74 |
| Aug 15, 2014 |
18.43 |
| Aug 14, 2014 |
18.46 |
| Aug 13, 2014 |
18.53 |
| Aug 12, 2014 |
18.42 |
| Aug 11, 2014 |
18.45 |
| Aug 8, 2014 |
18.09 |
| Aug 7, 2014 |
18.18 |
| Aug 6, 2014 |
17.49 |
| Aug 5, 2014 |
16.98 |
| Aug 4, 2014 |
16.84 |
| Aug 1, 2014 |
16.54 |
| Jul 31, 2014 |
16.83 |
| Jul 30, 2014 |
17.49 |
| Jul 29, 2014 |
17.44 |
| Jul 28, 2014 |
17.47 |
| Jul 25, 2014 |
17.08 |
| Jul 24, 2014 |
16.88 |
| Jul 23, 2014 |
16.75 |
| Jul 22, 2014 |
16.93 |
| Jul 21, 2014 |
16.77 |
| Jul 18, 2014 |
16.63 |
| Jul 17, 2014 |
16.39 |
| Jul 16, 2014 |
16.92 |
| Jul 15, 2014 |
16.79 |
| Jul 14, 2014 |
16.87 |
| Jul 11, 2014 |
16.91 |
| Jul 10, 2014 |
16.98 |
| Jul 9, 2014 |
17.18 |
| Jul 8, 2014 |
17.17 |
| Jul 7, 2014 |
18.06 |
| Jul 3, 2014 |
18.53 |
| Jul 2, 2014 |
18.63 |
| Jul 1, 2014 |
18.85 |
| Jun 30, 2014 |
18.95 |
| Jun 27, 2014 |
17.50 |
| Jun 26, 2014 |
17.52 |
| Jun 25, 2014 |
17.20 |
| Jun 24, 2014 |
16.84 |
| Jun 23, 2014 |
17.19 |
| Jun 20, 2014 |
16.89 |
| Jun 19, 2014 |
16.73 |
| Jun 18, 2014 |
17.10 |
| Jun 17, 2014 |
16.94 |
| Jun 16, 2014 |
16.38 |
| Jun 13, 2014 |
15.80 |
| Jun 12, 2014 |
15.66 |
| Jun 11, 2014 |
15.57 |
| Jun 10, 2014 |
15.27 |
| Jun 9, 2014 |
15.34 |
| Jun 6, 2014 |
15.41 |
| Jun 5, 2014 |
15.69 |
| Jun 4, 2014 |
16.03 |
| Jun 3, 2014 |
15.42 |
| Jun 2, 2014 |
15.37 |
| May 30, 2014 |
15.14 |
| May 29, 2014 |
15.54 |
| May 28, 2014 |
15.16 |
| May 27, 2014 |
15.01 |
| May 23, 2014 |
14.87 |
| May 22, 2014 |
14.86 |
| May 21, 2014 |
14.80 |
| May 20, 2014 |
14.37 |
| May 19, 2014 |
14.66 |
| May 16, 2014 |
14.62 |
| May 15, 2014 |
14.73 |
| May 14, 2014 |
15.17 |
| May 13, 2014 |
15.45 |
| May 12, 2014 |
15.64 |
| May 9, 2014 |
15.49 |
| May 8, 2014 |
15.55 |
| May 7, 2014 |
15.58 |
| May 6, 2014 |
16.53 |
| May 5, 2014 |
16.77 |
| May 2, 2014 |
16.67 |
| May 1, 2014 |
16.49 |
| Apr 30, 2014 |
16.54 |
| Apr 29, 2014 |
16.25 |
| Apr 28, 2014 |
16.16 |
| Apr 25, 2014 |
16.82 |
| Apr 24, 2014 |
17.31 |
| Apr 23, 2014 |
17.17 |
| Apr 22, 2014 |
17.43 |
| Apr 21, 2014 |
16.96 |
| Apr 17, 2014 |
16.50 |
| Apr 16, 2014 |
16.57 |
| Apr 15, 2014 |
16.27 |
| Apr 14, 2014 |
16.74 |
| Apr 11, 2014 |
16.57 |
| Apr 10, 2014 |
17.07 |
| Apr 9, 2014 |
17.98 |
| Apr 8, 2014 |
17.84 |
| Apr 7, 2014 |
16.67 |
| Apr 4, 2014 |
17.09 |
| Apr 3, 2014 |
16.78 |
| Apr 2, 2014 |
17.63 |
| Apr 1, 2014 |
17.37 |
| Mar 31, 2014 |
17.11 |
| Mar 28, 2014 |
18.86 |
| Mar 27, 2014 |
19.16 |
| Mar 26, 2014 |
18.82 |
| Mar 25, 2014 |
19.80 |
| Mar 24, 2014 |
20.29 |
| Mar 21, 2014 |
20.16 |
| Mar 20, 2014 |
19.36 |
| Mar 19, 2014 |
19.07 |
| Mar 18, 2014 |
15.81 |
| Mar 17, 2014 |
15.53 |
| Mar 14, 2014 |
14.84 |
| Mar 13, 2014 |
14.57 |
| Mar 12, 2014 |
14.75 |
| Mar 11, 2014 |
14.69 |
| Mar 10, 2014 |
15.07 |
| Mar 7, 2014 |
15.41 |
| Mar 6, 2014 |
16.00 |
| Mar 5, 2014 |
15.98 |
| Mar 4, 2014 |
15.85 |
| Mar 3, 2014 |
15.37 |
| Feb 28, 2014 |
15.68 |
| Feb 27, 2014 |
15.71 |
| Feb 26, 2014 |
14.49 |
| Feb 25, 2014 |
15.94 |
| Feb 24, 2014 |
15.87 |
| Feb 21, 2014 |
15.37 |
| Feb 20, 2014 |
15.63 |
| Feb 19, 2014 |
15.38 |
| Feb 18, 2014 |
15.62 |
| Feb 14, 2014 |
14.61 |
| Feb 13, 2014 |
14.52 |
| Feb 12, 2014 |
14.17 |
| Feb 11, 2014 |
14.14 |
| Feb 10, 2014 |
14.04 |
| Feb 7, 2014 |
13.69 |
| Feb 6, 2014 |
13.24 |
| Feb 5, 2014 |
13.11 |
| Feb 4, 2014 |
13.49 |
| Feb 3, 2014 |
13.28 |
| Jan 31, 2014 |
13.90 |
| Jan 30, 2014 |
14.14 |
| Jan 29, 2014 |
13.65 |
| Jan 28, 2014 |
13.84 |
| Jan 27, 2014 |
13.42 |
| Jan 24, 2014 |
13.37 |
| Jan 23, 2014 |
13.86 |
| Jan 22, 2014 |
14.30 |
| Jan 21, 2014 |
14.23 |
| Jan 17, 2014 |
14.25 |
| Jan 16, 2014 |
14.34 |
| Jan 15, 2014 |
14.28 |
| Jan 14, 2014 |
14.02 |
| Jan 13, 2014 |
13.70 |
| Jan 10, 2014 |
14.28 |
| Jan 9, 2014 |
14.32 |
| Jan 8, 2014 |
14.20 |
| Jan 7, 2014 |
14.42 |
| Jan 6, 2014 |
14.08 |
| Jan 3, 2014 |
15.59 |
| Jan 2, 2014 |
15.78 |
| Dec 31, 2013 |
15.01 |
| Dec 30, 2013 |
11.54 |
| Dec 27, 2013 |
11.46 |
| Dec 26, 2013 |
11.55 |
| Dec 24, 2013 |
11.47 |
| Dec 23, 2013 |
11.57 |
| Dec 20, 2013 |
11.59 |
| Dec 19, 2013 |
11.78 |
| Dec 18, 2013 |
11.50 |
| Dec 17, 2013 |
11.52 |
| Dec 16, 2013 |
11.35 |
| Dec 13, 2013 |
11.16 |
| Dec 12, 2013 |
11.28 |
| Dec 11, 2013 |
11.24 |
| Dec 10, 2013 |
11.72 |
| Dec 9, 2013 |
11.63 |
| Dec 6, 2013 |
12.04 |
| Dec 5, 2013 |
12.40 |
| Dec 4, 2013 |
12.61 |
| Dec 3, 2013 |
12.37 |
| Dec 2, 2013 |
12.41 |
| Nov 29, 2013 |
12.41 |
| Nov 27, 2013 |
12.56 |
| Nov 26, 2013 |
12.32 |
| Nov 25, 2013 |
12.44 |
| Nov 22, 2013 |
12.52 |
| Nov 21, 2013 |
12.86 |
| Nov 20, 2013 |
12.63 |
| Nov 19, 2013 |
12.54 |
| Nov 18, 2013 |
13.04 |
| Nov 15, 2013 |
13.32 |
| Nov 14, 2013 |
13.34 |
| Nov 13, 2013 |
13.32 |
| Nov 12, 2013 |
12.80 |
| Nov 11, 2013 |
13.10 |
| Nov 8, 2013 |
12.55 |
| Nov 7, 2013 |
12.06 |
| Nov 6, 2013 |
12.69 |
| Nov 5, 2013 |
12.89 |
| Nov 4, 2013 |
12.83 |
| Nov 1, 2013 |
12.27 |
| Oct 31, 2013 |
10.44 |
| Oct 30, 2013 |
10.66 |
| Oct 29, 2013 |
10.86 |
| Oct 28, 2013 |
10.68 |
| Oct 25, 2013 |
10.95 |
| Oct 24, 2013 |
11.25 |
| Oct 23, 2013 |
11.01 |
| Oct 22, 2013 |
11.31 |
| Oct 21, 2013 |
11.18 |
| Oct 18, 2013 |
10.37 |
| Oct 17, 2013 |
9.54 |
| Oct 16, 2013 |
9.49 |
| Oct 15, 2013 |
9.08 |
| Oct 14, 2013 |
9.20 |
| Oct 11, 2013 |
8.99 |
| Oct 10, 2013 |
8.78 |
| Oct 9, 2013 |
8.63 |
| Oct 8, 2013 |
8.77 |
| Oct 7, 2013 |
9.07 |
| Oct 4, 2013 |
9.12 |
| Oct 3, 2013 |
8.94 |
| Oct 2, 2013 |
8.92 |
| Oct 1, 2013 |
8.74 |
| Sep 30, 2013 |
8.34 |
| Sep 27, 2013 |
10.57 |
| Sep 26, 2013 |
10.51 |
| Sep 25, 2013 |
10.49 |
| Sep 24, 2013 |
10.14 |
| Sep 23, 2013 |
10.07 |
| Sep 20, 2013 |
10.14 |
| Sep 19, 2013 |
10.35 |
| Sep 18, 2013 |
10.26 |
| Sep 17, 2013 |
10.00 |
| Sep 16, 2013 |
9.99 |
| Sep 13, 2013 |
9.93 |
| Sep 12, 2013 |
9.96 |
| Sep 11, 2013 |
10.29 |
| Sep 10, 2013 |
10.32 |
| Sep 9, 2013 |
9.93 |
| Sep 6, 2013 |
9.73 |
| Sep 5, 2013 |
9.96 |
| Sep 4, 2013 |
9.47 |
| Sep 3, 2013 |
9.58 |
| Aug 30, 2013 |
9.54 |
| Aug 29, 2013 |
9.75 |
| Aug 28, 2013 |
9.59 |
| Aug 27, 2013 |
9.57 |
| Aug 26, 2013 |
10.07 |
| Aug 23, 2013 |
10.12 |
| Aug 22, 2013 |
10.14 |
| Aug 21, 2013 |
10.01 |
| Aug 20, 2013 |
10.01 |
| Aug 19, 2013 |
9.63 |
| Aug 16, 2013 |
9.91 |
| Aug 15, 2013 |
9.77 |
| Aug 14, 2013 |
10.09 |
| Aug 13, 2013 |
10.10 |
| Aug 12, 2013 |
10.54 |
| Aug 9, 2013 |
10.65 |
| Aug 8, 2013 |
10.52 |
| Aug 7, 2013 |
10.51 |
| Aug 6, 2013 |
12.14 |
| Aug 5, 2013 |
12.43 |
| Aug 2, 2013 |
12.29 |
| Aug 1, 2013 |
12.51 |
| Jul 31, 2013 |
12.78 |
| Jul 30, 2013 |
12.59 |
| Jul 29, 2013 |
12.29 |
| Jul 26, 2013 |
12.35 |
| Jul 25, 2013 |
12.35 |
| Jul 24, 2013 |
12.15 |
| Jul 23, 2013 |
12.47 |
| Jul 22, 2013 |
12.74 |
| Jul 19, 2013 |
12.55 |
| Jul 18, 2013 |
12.69 |
| Jul 17, 2013 |
12.74 |
| Jul 16, 2013 |
12.70 |
| Jul 15, 2013 |
13.06 |
| Jul 12, 2013 |
12.38 |
| Jul 11, 2013 |
12.07 |
| Jul 10, 2013 |
11.60 |
| Jul 9, 2013 |
11.67 |
| Jul 8, 2013 |
11.96 |
| Jul 5, 2013 |
12.05 |
| Jul 3, 2013 |
11.83 |
| Jul 2, 2013 |
11.73 |
| Jul 1, 2013 |
12.03 |
| Jun 28, 2013 |
9.43 |
| Jun 27, 2013 |
9.37 |
| Jun 26, 2013 |
9.50 |
| Jun 25, 2013 |
9.36 |
| Jun 24, 2013 |
8.68 |
| Jun 21, 2013 |
8.71 |
| Jun 20, 2013 |
8.84 |
| Jun 19, 2013 |
9.38 |
| Jun 18, 2013 |
9.68 |
| Jun 17, 2013 |
9.55 |
| Jun 14, 2013 |
9.41 |
| Jun 13, 2013 |
9.65 |
| Jun 12, 2013 |
9.82 |
| Jun 11, 2013 |
11.01 |
| Jun 10, 2013 |
11.87 |
| Jun 7, 2013 |
11.18 |
| Jun 6, 2013 |
11.21 |
| Jun 5, 2013 |
10.74 |
| Jun 4, 2013 |
11.08 |
| Jun 3, 2013 |
11.23 |
| May 31, 2013 |
11.45 |
| May 30, 2013 |
11.61 |
| May 29, 2013 |
10.90 |
| May 28, 2013 |
10.76 |
| May 24, 2013 |
10.85 |
| May 23, 2013 |
10.86 |
| May 22, 2013 |
11.03 |
| May 21, 2013 |
11.71 |
| May 20, 2013 |
11.56 |
| May 17, 2013 |
10.52 |
| May 16, 2013 |
10.18 |
| May 15, 2013 |
10.54 |
| May 14, 2013 |
10.66 |
| May 13, 2013 |
10.62 |
| May 10, 2013 |
10.39 |
| May 9, 2013 |
9.92 |
| May 8, 2013 |
9.52 |
| May 7, 2013 |
9.14 |
| May 6, 2013 |
10.04 |
| May 3, 2013 |
9.68 |
| May 2, 2013 |
9.78 |
| May 1, 2013 |
9.64 |
| Apr 30, 2013 |
9.80 |
| Apr 29, 2013 |
9.59 |
| Apr 26, 2013 |
9.28 |
| Apr 25, 2013 |
9.36 |
| Apr 24, 2013 |
9.50 |
| Apr 23, 2013 |
8.49 |
| Apr 22, 2013 |
8.16 |
| Apr 19, 2013 |
8.02 |
| Apr 18, 2013 |
7.93 |
| Apr 17, 2013 |
7.86 |
| Apr 16, 2013 |
7.91 |
| Apr 15, 2013 |
7.58 |
| Apr 12, 2013 |
7.81 |
| Apr 11, 2013 |
7.83 |
| Apr 10, 2013 |
7.65 |
| Apr 9, 2013 |
8.28 |
| Apr 8, 2013 |
5.69 |
| Apr 5, 2013 |
5.57 |
| Apr 4, 2013 |
5.57 |
| Apr 3, 2013 |
5.49 |
| Apr 2, 2013 |
5.53 |
| Apr 1, 2013 |
5.65 |
| Mar 28, 2013 |
-23.86 |
| Mar 27, 2013 |
-24.27 |
| Mar 26, 2013 |
-24.42 |
| Mar 25, 2013 |
-24.80 |
| Mar 22, 2013 |
-25.53 |
| Mar 21, 2013 |
-25.67 |
| Mar 20, 2013 |
-26.10 |
| Mar 19, 2013 |
-24.64 |
| Mar 18, 2013 |
-23.83 |
| Mar 15, 2013 |
-23.55 |
| Mar 14, 2013 |
-24.12 |
| Mar 13, 2013 |
-23.81 |
| Mar 12, 2013 |
-24.28 |
| Mar 11, 2013 |
-23.53 |
| Mar 8, 2013 |
-23.27 |
| Mar 7, 2013 |
-23.10 |
| Mar 6, 2013 |
-22.92 |
| Mar 5, 2013 |
-22.21 |
| Mar 4, 2013 |
-21.86 |
| Mar 1, 2013 |
-22.43 |
| Feb 28, 2013 |
-22.87 |
| Feb 27, 2013 |
-23.93 |
| Feb 26, 2013 |
-27.75 |
| Feb 25, 2013 |
-28.97 |
| Feb 22, 2013 |
-29.92 |
| Feb 21, 2013 |
-30.45 |
| Feb 20, 2013 |
-31.09 |
| Feb 19, 2013 |
-31.97 |
| Feb 15, 2013 |
-30.17 |
| Feb 14, 2013 |
-30.90 |
| Feb 13, 2013 |
-28.72 |
| Feb 12, 2013 |
-29.86 |
| Feb 11, 2013 |
-28.64 |
| Feb 8, 2013 |
-26.90 |
| Feb 7, 2013 |
-27.53 |
| Feb 6, 2013 |
-27.55 |
| Feb 5, 2013 |
-25.68 |
| Feb 4, 2013 |
-25.08 |
| Feb 1, 2013 |
-25.07 |
| Jan 31, 2013 |
-24.94 |
| Jan 30, 2013 |
-24.70 |
| Jan 29, 2013 |
-24.73 |
| Jan 28, 2013 |
-26.28 |
| Jan 25, 2013 |
-26.73 |
| Jan 24, 2013 |
-26.81 |
| Jan 23, 2013 |
-27.57 |
| Jan 22, 2013 |
-27.95 |
| Jan 18, 2013 |
-26.62 |
| Jan 17, 2013 |
-27.02 |
| Jan 16, 2013 |
-27.19 |
| Jan 15, 2013 |
-27.98 |
| Jan 14, 2013 |
-27.62 |
| Jan 11, 2013 |
-28.33 |
| Jan 10, 2013 |
-28.29 |
| Jan 9, 2013 |
-28.23 |
| Jan 8, 2013 |
-27.45 |
| Jan 7, 2013 |
-27.76 |
| Jan 4, 2013 |
-29.72 |
| Jan 3, 2013 |
-30.45 |
| Jan 2, 2013 |
-28.31 |
| Dec 31, 2012 |
-27.31 |
| Dec 28, 2012 |
-3.86 |
| Dec 27, 2012 |
-3.89 |
| Dec 26, 2012 |
-3.97 |
| Dec 24, 2012 |
-3.92 |
| Dec 21, 2012 |
-4.01 |
| Dec 20, 2012 |
-4.18 |
| Dec 19, 2012 |
-4.28 |
| Dec 18, 2012 |
-4.15 |
| Dec 17, 2012 |
-4.15 |
| Dec 14, 2012 |
-4.22 |
| Dec 13, 2012 |
-4.12 |
| Dec 12, 2012 |
-4.14 |
| Dec 11, 2012 |
-4.03 |
| Dec 10, 2012 |
-3.89 |
| Dec 7, 2012 |
-3.87 |
| Dec 6, 2012 |
-3.98 |
| Dec 5, 2012 |
-3.88 |
| Dec 4, 2012 |
-3.84 |
| Dec 3, 2012 |
-3.56 |
| Nov 30, 2012 |
-3.50 |
| Nov 29, 2012 |
-3.50 |
| Nov 28, 2012 |
-3.52 |
| Nov 27, 2012 |
-3.40 |
| Nov 26, 2012 |
-3.28 |
| Nov 23, 2012 |
-3.17 |
| Nov 21, 2012 |
-3.17 |
| Nov 20, 2012 |
-3.09 |
| Nov 19, 2012 |
-3.13 |
| Nov 16, 2012 |
-3.05 |
| Nov 15, 2012 |
-3.01 |
| Nov 14, 2012 |
-3.04 |
| Nov 13, 2012 |
-3.16 |
| Nov 12, 2012 |
-3.29 |
| Nov 9, 2012 |
-3.18 |
| Nov 8, 2012 |
-3.13 |
| Nov 7, 2012 |
-3.07 |
| Nov 6, 2012 |
-3.21 |
| Nov 5, 2012 |
-3.02 |
| Nov 2, 2012 |
-2.92 |
| Nov 1, 2012 |
-3.21 |
| Oct 31, 2012 |
-3.15 |
| Oct 26, 2012 |
-3.10 |
| Oct 25, 2012 |
-3.08 |
| Oct 24, 2012 |
-3.03 |
| Oct 23, 2012 |
-3.02 |
| Oct 22, 2012 |
-3.08 |
| Oct 19, 2012 |
-3.05 |
| Oct 18, 2012 |
-3.26 |
| Oct 17, 2012 |
-3.26 |
| Oct 16, 2012 |
-3.12 |
| Oct 15, 2012 |
-2.88 |
| Oct 12, 2012 |
-2.86 |
| Oct 11, 2012 |
-2.81 |
| Oct 10, 2012 |
-2.73 |
| Oct 9, 2012 |
-2.69 |
| Oct 8, 2012 |
-2.62 |
| Oct 5, 2012 |
-2.60 |
| Oct 4, 2012 |
-2.92 |
| Oct 3, 2012 |
-2.85 |
| Oct 2, 2012 |
-2.96 |
| Oct 1, 2012 |
-2.84 |
| Sep 28, 2012 |
-3.43 |
| Sep 27, 2012 |
-3.58 |
| Sep 26, 2012 |
-3.24 |
| Sep 25, 2012 |
-3.18 |
| Sep 24, 2012 |
-3.26 |
| Sep 21, 2012 |
-3.29 |
| Sep 20, 2012 |
-3.50 |
| Sep 19, 2012 |
-3.64 |
| Sep 18, 2012 |
-3.59 |
| Sep 17, 2012 |
-3.60 |
| Sep 14, 2012 |
-3.82 |
| Sep 13, 2012 |
-3.50 |
| Sep 12, 2012 |
-3.49 |
| Sep 11, 2012 |
-3.38 |
| Sep 10, 2012 |
-3.22 |
| Sep 7, 2012 |
-3.17 |
| Sep 6, 2012 |
-3.11 |
| Sep 5, 2012 |
-2.89 |
| Sep 4, 2012 |
-2.93 |
| Aug 31, 2012 |
-3.10 |
| Aug 30, 2012 |
-3.05 |
| Aug 29, 2012 |
-3.75 |
| Aug 28, 2012 |
-3.98 |
| Aug 27, 2012 |
-3.96 |
| Aug 24, 2012 |
-3.84 |
| Aug 23, 2012 |
-3.82 |
| Aug 22, 2012 |
-3.71 |
| Aug 21, 2012 |
-3.74 |
| Aug 20, 2012 |
-3.48 |
| Aug 17, 2012 |
-3.30 |
| Aug 16, 2012 |
-3.33 |
| Aug 15, 2012 |
-3.27 |
| Aug 14, 2012 |
-3.11 |
| Aug 13, 2012 |
-3.18 |
| Aug 10, 2012 |
-3.32 |
| Aug 9, 2012 |
-3.36 |
| Aug 8, 2012 |
-3.32 |
| Aug 7, 2012 |
-3.21 |
| Aug 6, 2012 |
-2.96 |
| Aug 3, 2012 |
-2.64 |
| Aug 2, 2012 |
-2.78 |
| Aug 1, 2012 |
-2.29 |
| Jul 31, 2012 |
-2.41 |
| Jul 30, 2012 |
-2.20 |
| Jul 27, 2012 |
-2.25 |
| Jul 26, 2012 |
-2.17 |
| Jul 25, 2012 |
-2.20 |
| Jul 24, 2012 |
-2.18 |
| Jul 23, 2012 |
-2.20 |
| Jul 20, 2012 |
-2.29 |
| Jul 19, 2012 |
-2.35 |
| Jul 18, 2012 |
-2.24 |
| Jul 17, 2012 |
-2.24 |
| Jul 16, 2012 |
-2.32 |
| Jul 13, 2012 |
-2.20 |
| Jul 12, 2012 |
-2.17 |
| Jul 11, 2012 |
-2.27 |
| Jul 10, 2012 |
-2.20 |
| Jul 9, 2012 |
-2.26 |
| Jul 6, 2012 |
-2.33 |
| Jul 5, 2012 |
-2.39 |
| Jul 3, 2012 |
-2.43 |
| Jul 2, 2012 |
-2.37 |
| Jun 29, 2012 |
-2.15 |
| Jun 28, 2012 |
-2.10 |
| Jun 27, 2012 |
-2.19 |
| Jun 26, 2012 |
-2.12 |
| Jun 25, 2012 |
-2.17 |
| Jun 22, 2012 |
-2.26 |
| Jun 21, 2012 |
-2.07 |
| Jun 20, 2012 |
-2.13 |
| Jun 19, 2012 |
-2.17 |
| Jun 18, 2012 |
-2.06 |
| Jun 15, 2012 |
-1.99 |
| Jun 14, 2012 |
-1.92 |
| Jun 13, 2012 |
-1.97 |
| Jun 12, 2012 |
-2.13 |
| Jun 11, 2012 |
-1.76 |
| Jun 8, 2012 |
-1.82 |
| Jun 7, 2012 |
-1.83 |
| Jun 6, 2012 |
-1.90 |
| Jun 5, 2012 |
-1.80 |
| Jun 4, 2012 |
-1.75 |
| Jun 1, 2012 |
-1.68 |
| May 31, 2012 |
-1.79 |
| May 30, 2012 |
-1.91 |
| May 29, 2012 |
-2.03 |
| May 25, 2012 |
-2.04 |
| May 24, 2012 |
-2.03 |
| May 23, 2012 |
-2.03 |
| May 22, 2012 |
-1.94 |
| May 21, 2012 |
-1.97 |
| May 18, 2012 |
-1.95 |
| May 17, 2012 |
-2.13 |
| May 16, 2012 |
-1.99 |
| May 15, 2012 |
-2.17 |
| May 14, 2012 |
-2.30 |
| May 11, 2012 |
-2.30 |
| May 10, 2012 |
-2.29 |
| May 9, 2012 |
-2.41 |
| May 8, 2012 |
-2.36 |
| May 7, 2012 |
-2.52 |
| May 4, 2012 |
-2.41 |
| May 3, 2012 |
-2.57 |
| May 2, 2012 |
-2.59 |
| May 1, 2012 |
-2.62 |
| Apr 30, 2012 |
-2.62 |
| Apr 27, 2012 |
-2.61 |
| Apr 26, 2012 |
-2.61 |
| Apr 25, 2012 |
-2.61 |
| Apr 24, 2012 |
-2.66 |
| Apr 23, 2012 |
-2.74 |
| Apr 20, 2012 |
-2.94 |
| Apr 19, 2012 |
-3.05 |
| Apr 18, 2012 |
-3.04 |
| Apr 17, 2012 |
-3.27 |
| Apr 16, 2012 |
-2.97 |
| Apr 13, 2012 |
-2.97 |
| Apr 12, 2012 |
-3.13 |
| Apr 11, 2012 |
-3.21 |
| Apr 10, 2012 |
-3.05 |
| Apr 9, 2012 |
-2.88 |
| Apr 5, 2012 |
-2.99 |
| Apr 4, 2012 |
-3.10 |
| Apr 3, 2012 |
-3.22 |
| Apr 2, 2012 |
-3.49 |
| Mar 30, 2012 |
-54.46 |
| Mar 29, 2012 |
-54.61 |
| Mar 28, 2012 |
-54.50 |
| Mar 27, 2012 |
-56.76 |
| Mar 26, 2012 |
-57.43 |
| Mar 23, 2012 |
-56.76 |
| Mar 22, 2012 |
-58.59 |
| Mar 21, 2012 |
-57.24 |
| Mar 20, 2012 |
-59.70 |
| Mar 19, 2012 |
-62.33 |
| Mar 16, 2012 |
-63.22 |
| Mar 15, 2012 |
-60.52 |
| Mar 14, 2012 |
-58.91 |
| Mar 13, 2012 |
-59.39 |
| Mar 12, 2012 |
-56.15 |
| Mar 9, 2012 |
-59.76 |
| Mar 8, 2012 |
-56.85 |
| Mar 7, 2012 |
-56.09 |
| Mar 6, 2012 |
-60.07 |
| Mar 5, 2012 |
-61.04 |
| Mar 2, 2012 |
-65.26 |
| Mar 1, 2012 |
-66.13 |
| Feb 29, 2012 |
-70.22 |
| Feb 28, 2012 |
-79.13 |
| Feb 27, 2012 |
-78.54 |
| Feb 24, 2012 |
-77.35 |
| Feb 23, 2012 |
-80.87 |
| Feb 22, 2012 |
-87.93 |
| Feb 21, 2012 |
-92.13 |
| Feb 17, 2012 |
-92.59 |
| Feb 16, 2012 |
-86.33 |
| Feb 15, 2012 |
-85.02 |
| Feb 14, 2012 |
-85.24 |
| Feb 13, 2012 |
-90.70 |
| Feb 10, 2012 |
-95.46 |
| Feb 9, 2012 |
-106.58 |
| Feb 8, 2012 |
-99.59 |
| Feb 7, 2012 |
-101.28 |
| Feb 6, 2012 |
-101.08 |
| Feb 3, 2012 |
-98.17 |
| Feb 2, 2012 |
-97.26 |
| Feb 1, 2012 |
-92.78 |
| Jan 31, 2012 |
-91.91 |
| Jan 30, 2012 |
-95.22 |
| Jan 27, 2012 |
-99.00 |
| Jan 26, 2012 |
-89.00 |
| Jan 25, 2012 |
-83.93 |
| Jan 24, 2012 |
-82.78 |
| Jan 23, 2012 |
-82.33 |
| Jan 20, 2012 |
-83.59 |
| Jan 19, 2012 |
-84.13 |
| Jan 18, 2012 |
-93.46 |
| Jan 17, 2012 |
-86.96 |
| Jan 13, 2012 |
-86.78 |
| Jan 12, 2012 |
-90.41 |
| Jan 11, 2012 |
-90.87 |
| Jan 10, 2012 |
-84.28 |
| Jan 9, 2012 |
-80.09 |
| Jan 6, 2012 |
-76.67 |
| Jan 5, 2012 |
-77.13 |
| Jan 4, 2012 |
-75.43 |
| Jan 3, 2012 |
-77.80 |
| Dec 30, 2011 |
5.46 |
| Dec 29, 2011 |
5.32 |
| Dec 28, 2011 |
5.20 |
| Dec 27, 2011 |
5.33 |
| Dec 23, 2011 |
5.61 |
| Dec 22, 2011 |
5.53 |
| Dec 21, 2011 |
5.15 |
| Dec 20, 2011 |
5.32 |
| Dec 19, 2011 |
4.94 |
| Dec 16, 2011 |
5.16 |
| Dec 15, 2011 |
5.09 |
| Dec 14, 2011 |
5.41 |
| Dec 13, 2011 |
6.89 |
| Dec 12, 2011 |
7.18 |
| Dec 9, 2011 |
7.39 |
| Dec 8, 2011 |
7.31 |
| Dec 7, 2011 |
7.77 |
| Dec 6, 2011 |
7.46 |
| Dec 5, 2011 |
7.73 |
| Dec 2, 2011 |
7.73 |
| Dec 1, 2011 |
7.69 |
| Nov 30, 2011 |
7.74 |
| Nov 29, 2011 |
7.09 |
| Nov 28, 2011 |
7.21 |
| Nov 25, 2011 |
6.52 |
| Nov 23, 2011 |
6.73 |
| Nov 22, 2011 |
6.60 |
| Nov 21, 2011 |
7.04 |
| Nov 18, 2011 |
7.35 |
| Nov 17, 2011 |
7.38 |
| Nov 16, 2011 |
7.13 |
| Nov 15, 2011 |
7.28 |
| Nov 14, 2011 |
7.22 |
| Nov 11, 2011 |
7.46 |
| Nov 10, 2011 |
7.30 |
| Nov 9, 2011 |
7.28 |
| Nov 8, 2011 |
7.69 |
| Nov 7, 2011 |
7.72 |
| Nov 4, 2011 |
8.02 |
| Nov 3, 2011 |
7.80 |
| Nov 2, 2011 |
7.64 |
| Nov 1, 2011 |
7.57 |
| Oct 31, 2011 |
8.05 |
| Oct 28, 2011 |
8.74 |
| Oct 27, 2011 |
8.56 |
| Oct 26, 2011 |
7.46 |
| Oct 25, 2011 |
7.00 |
| Oct 24, 2011 |
9.38 |
| Oct 21, 2011 |
8.70 |
| Oct 20, 2011 |
8.46 |
| Oct 19, 2011 |
8.26 |
| Oct 18, 2011 |
9.05 |
| Oct 17, 2011 |
8.57 |
| Oct 14, 2011 |
9.10 |
| Oct 13, 2011 |
9.20 |
| Oct 12, 2011 |
9.24 |
| Oct 11, 2011 |
9.05 |
| Oct 10, 2011 |
9.67 |
| Oct 7, 2011 |
9.67 |
| Oct 6, 2011 |
10.47 |
| Oct 5, 2011 |
9.85 |
| Oct 4, 2011 |
9.35 |
| Oct 3, 2011 |
9.37 |
| Sep 30, 2011 |
10.23 |
| Sep 29, 2011 |
10.87 |
| Sep 28, 2011 |
10.83 |
| Sep 27, 2011 |
12.09 |
| Sep 26, 2011 |
11.99 |
| Sep 23, 2011 |
11.75 |
| Sep 22, 2011 |
11.18 |
| Sep 21, 2011 |
12.29 |
| Sep 20, 2011 |
13.25 |
| Sep 19, 2011 |
14.03 |
| Sep 16, 2011 |
14.33 |
| Sep 15, 2011 |
15.14 |
| Sep 14, 2011 |
15.30 |
| Sep 13, 2011 |
15.20 |
| Sep 12, 2011 |
14.39 |
| Sep 9, 2011 |
14.21 |
| Sep 8, 2011 |
14.49 |
| Sep 7, 2011 |
15.08 |
| Sep 6, 2011 |
14.65 |
| Sep 2, 2011 |
15.07 |
| Sep 1, 2011 |
16.21 |
| Aug 31, 2011 |
16.72 |
| Aug 30, 2011 |
17.05 |
| Aug 29, 2011 |
17.11 |
| Aug 26, 2011 |
16.84 |
| Aug 25, 2011 |
16.14 |
| Aug 24, 2011 |
16.02 |
| Aug 23, 2011 |
15.77 |
| Aug 22, 2011 |
14.67 |
| Aug 19, 2011 |
14.83 |
| Aug 18, 2011 |
15.85 |
| Aug 17, 2011 |
16.63 |
| Aug 16, 2011 |
17.47 |
| Aug 15, 2011 |
17.74 |
| Aug 12, 2011 |
17.41 |
| Aug 11, 2011 |
17.23 |
| Aug 10, 2011 |
16.78 |
| Aug 9, 2011 |
16.67 |
| Aug 8, 2011 |
16.70 |
| Aug 5, 2011 |
17.63 |
| Aug 4, 2011 |
18.05 |
| Aug 3, 2011 |
19.27 |
| Aug 2, 2011 |
19.24 |
| Aug 1, 2011 |
19.63 |
| Jul 29, 2011 |
19.77 |
| Jul 28, 2011 |
19.67 |
| Jul 27, 2011 |
19.50 |
| Jul 26, 2011 |
20.11 |
| Jul 25, 2011 |
20.17 |
| Jul 22, 2011 |
20.76 |
| Jul 21, 2011 |
20.94 |
| Jul 20, 2011 |
20.63 |
| Jul 19, 2011 |
20.73 |
| Jul 18, 2011 |
20.39 |
| Jul 15, 2011 |
20.84 |
| Jul 14, 2011 |
20.60 |
| Jul 13, 2011 |
20.93 |
| Jul 12, 2011 |
20.73 |
| Jul 11, 2011 |
21.23 |
| Jul 8, 2011 |
22.17 |
| Jul 7, 2011 |
22.22 |
| Jul 6, 2011 |
21.99 |
| Jul 5, 2011 |
22.09 |
| Jul 1, 2011 |
22.25 |
| Jun 30, 2011 |
22.12 |
| Jun 29, 2011 |
18.13 |
| Jun 28, 2011 |
17.45 |
| Jun 27, 2011 |
16.34 |
| Jun 24, 2011 |
16.32 |
| Jun 23, 2011 |
17.15 |
| Jun 22, 2011 |
17.22 |
| Jun 21, 2011 |
17.46 |
| Jun 20, 2011 |
17.51 |
| Jun 17, 2011 |
17.02 |
| Jun 16, 2011 |
16.64 |
| Jun 15, 2011 |
16.35 |
| Jun 14, 2011 |
16.71 |
| Jun 13, 2011 |
16.29 |
| Jun 10, 2011 |
16.40 |
| Jun 9, 2011 |
15.97 |
| Jun 8, 2011 |
16.02 |
| Jun 7, 2011 |
16.51 |
| Jun 6, 2011 |
16.33 |
| Jun 3, 2011 |
16.62 |
| Jun 2, 2011 |
16.88 |
| Jun 1, 2011 |
16.77 |
| May 31, 2011 |
17.40 |
| May 27, 2011 |
17.00 |
| May 26, 2011 |
16.52 |
| May 25, 2011 |
16.89 |
| May 24, 2011 |
17.35 |
| May 23, 2011 |
17.38 |
| May 20, 2011 |
17.70 |
| May 19, 2011 |
17.98 |
| May 18, 2011 |
18.10 |
| May 17, 2011 |
17.73 |
| May 16, 2011 |
17.55 |
| May 13, 2011 |
17.60 |
| May 12, 2011 |
18.50 |
| May 11, 2011 |
17.41 |
| May 10, 2011 |
18.00 |
| May 9, 2011 |
18.21 |
| May 6, 2011 |
18.20 |
| May 5, 2011 |
17.91 |
| May 4, 2011 |
17.69 |
| May 3, 2011 |
18.86 |
| May 2, 2011 |
19.26 |
| Apr 29, 2011 |
19.55 |
| Apr 28, 2011 |
19.38 |
| Apr 27, 2011 |
19.41 |
| Apr 26, 2011 |
19.12 |
| Apr 25, 2011 |
18.87 |
| Apr 21, 2011 |
19.22 |
| Apr 20, 2011 |
19.39 |
| Apr 19, 2011 |
18.80 |
| Apr 18, 2011 |
19.18 |
| Apr 15, 2011 |
19.28 |
| Apr 14, 2011 |
19.73 |
| Apr 13, 2011 |
20.27 |
| Apr 12, 2011 |
20.12 |
| Apr 11, 2011 |
20.22 |
| Apr 8, 2011 |
20.63 |
| Apr 7, 2011 |
20.84 |
| Apr 6, 2011 |
21.09 |
| Apr 5, 2011 |
21.43 |
| Apr 4, 2011 |
21.89 |
| Apr 1, 2011 |
22.46 |
| Mar 31, 2011 |
22.53 |
| Mar 30, 2011 |
19.87 |
| Mar 29, 2011 |
19.96 |
| Mar 28, 2011 |
19.60 |
| Mar 25, 2011 |
19.24 |
| Mar 24, 2011 |
19.20 |
| Mar 23, 2011 |
19.16 |
| Mar 22, 2011 |
19.05 |
| Mar 21, 2011 |
19.20 |
| Mar 18, 2011 |
19.14 |
| Mar 17, 2011 |
19.69 |
| Mar 16, 2011 |
19.83 |
| Mar 15, 2011 |
20.32 |
| Mar 14, 2011 |
18.79 |
| Mar 11, 2011 |
17.87 |
| Mar 10, 2011 |
17.91 |
| Mar 9, 2011 |
18.25 |
| Mar 8, 2011 |
18.31 |
| Mar 7, 2011 |
18.23 |
| Mar 4, 2011 |
18.74 |
| Mar 3, 2011 |
18.66 |
| Mar 2, 2011 |
18.62 |
| Mar 1, 2011 |
18.85 |
| Feb 28, 2011 |
18.85 |
| Feb 25, 2011 |
19.91 |
| Feb 24, 2011 |
21.06 |
| Feb 23, 2011 |
20.85 |
| Feb 22, 2011 |
20.98 |
| Feb 18, 2011 |
21.51 |
| Feb 17, 2011 |
21.84 |
| Feb 16, 2011 |
21.61 |
| Feb 15, 2011 |
21.26 |
| Feb 14, 2011 |
21.45 |
| Feb 11, 2011 |
21.24 |
| Feb 10, 2011 |
20.14 |
| Feb 9, 2011 |
19.86 |
| Feb 8, 2011 |
20.27 |
| Feb 7, 2011 |
20.37 |
| Feb 4, 2011 |
20.20 |
| Feb 3, 2011 |
20.74 |
| Feb 2, 2011 |
21.02 |
| Feb 1, 2011 |
19.96 |
| Jan 31, 2011 |
19.77 |
| Jan 28, 2011 |
18.86 |
| Jan 27, 2011 |
19.31 |
| Jan 26, 2011 |
19.42 |
| Jan 25, 2011 |
19.26 |
| Jan 24, 2011 |
20.00 |
| Jan 21, 2011 |
18.85 |
| Jan 20, 2011 |
18.85 |
| Jan 19, 2011 |
18.37 |
| Jan 18, 2011 |
18.92 |
| Jan 14, 2011 |
18.01 |
| Jan 13, 2011 |
18.10 |
| Jan 12, 2011 |
17.88 |
| Jan 11, 2011 |
17.61 |
| Jan 10, 2011 |
17.45 |
| Jan 7, 2011 |
17.08 |
| Jan 6, 2011 |
17.20 |
| Jan 5, 2011 |
16.83 |
| Jan 4, 2011 |
16.77 |
| Jan 3, 2011 |
16.98 |
| Dec 31, 2010 |
16.64 |
| Dec 30, 2010 |
17.09 |
| Dec 29, 2010 |
16.93 |
| Dec 28, 2010 |
16.85 |
| Dec 27, 2010 |
17.10 |
| Dec 23, 2010 |
17.20 |
| Dec 22, 2010 |
17.17 |
| Dec 21, 2010 |
17.34 |
| Dec 20, 2010 |
17.24 |
| Dec 17, 2010 |
17.37 |
| Dec 16, 2010 |
17.68 |
| Dec 15, 2010 |
17.62 |
| Dec 14, 2010 |
17.87 |
| Dec 13, 2010 |
17.84 |
| Dec 10, 2010 |
18.02 |
| Dec 9, 2010 |
17.37 |
| Dec 8, 2010 |
17.41 |
| Dec 7, 2010 |
17.08 |
| Dec 6, 2010 |
17.48 |
| Dec 3, 2010 |
17.08 |
| Dec 2, 2010 |
17.14 |
| Dec 1, 2010 |
16.52 |
| Nov 30, 2010 |
16.02 |
| Nov 29, 2010 |
15.95 |
| Nov 26, 2010 |
16.46 |
| Nov 24, 2010 |
16.48 |
| Nov 23, 2010 |
16.19 |
| Nov 22, 2010 |
16.24 |
| Nov 19, 2010 |
16.53 |
| Nov 18, 2010 |
16.12 |
| Nov 17, 2010 |
16.01 |
| Nov 16, 2010 |
17.04 |
| Nov 15, 2010 |
18.21 |
| Nov 12, 2010 |
18.04 |
| Nov 11, 2010 |
18.38 |
| Nov 10, 2010 |
18.27 |
| Nov 9, 2010 |
18.07 |
| Nov 8, 2010 |
18.29 |
| Nov 5, 2010 |
18.10 |
| Nov 4, 2010 |
17.79 |
| Nov 3, 2010 |
17.95 |
| Nov 2, 2010 |
17.95 |
| Nov 1, 2010 |
17.53 |
| Oct 29, 2010 |
17.95 |
| Oct 28, 2010 |
19.71 |
| Oct 27, 2010 |
19.60 |
| Oct 26, 2010 |
19.32 |
| Oct 25, 2010 |
19.19 |
| Oct 22, 2010 |
18.98 |
| Oct 21, 2010 |
18.91 |
| Oct 20, 2010 |
18.69 |
| Oct 19, 2010 |
18.76 |
| Oct 18, 2010 |
19.17 |
| Oct 15, 2010 |
18.85 |
| Oct 14, 2010 |
18.55 |
| Oct 13, 2010 |
17.85 |
| Oct 12, 2010 |
17.86 |
| Oct 11, 2010 |
18.19 |
| Oct 8, 2010 |
17.94 |
| Oct 7, 2010 |
18.33 |
| Oct 6, 2010 |
18.08 |
| Oct 5, 2010 |
18.60 |
| Oct 4, 2010 |
18.55 |
| Oct 1, 2010 |
19.20 |
| Sep 30, 2010 |
19.21 |
| Sep 29, 2010 |
19.46 |
| Sep 28, 2010 |
19.36 |
| Sep 27, 2010 |
19.28 |
| Sep 24, 2010 |
19.85 |
| Sep 23, 2010 |
19.33 |
| Sep 22, 2010 |
19.37 |
| Sep 21, 2010 |
19.70 |
| Sep 20, 2010 |
19.68 |
| Sep 17, 2010 |
19.55 |
| Sep 16, 2010 |
19.53 |
| Sep 15, 2010 |
18.93 |
| Sep 14, 2010 |
19.06 |
| Sep 13, 2010 |
18.74 |
| Sep 10, 2010 |
18.68 |
| Sep 9, 2010 |
18.67 |
| Sep 8, 2010 |
18.52 |
| Sep 7, 2010 |
18.19 |
| Sep 3, 2010 |
18.41 |
| Sep 2, 2010 |
18.20 |
| Sep 1, 2010 |
17.57 |
| Aug 31, 2010 |
17.25 |
| Aug 30, 2010 |
17.04 |
| Aug 27, 2010 |
17.39 |
| Aug 26, 2010 |
17.10 |
| Aug 25, 2010 |
16.87 |
| Aug 24, 2010 |
16.89 |
| Aug 23, 2010 |
17.04 |
| Aug 20, 2010 |
16.87 |
| Aug 19, 2010 |
16.63 |
| Aug 18, 2010 |
16.88 |
| Aug 17, 2010 |
16.99 |
| Aug 16, 2010 |
16.88 |
| Aug 13, 2010 |
16.80 |
| Aug 12, 2010 |
16.82 |
| Aug 11, 2010 |
16.93 |
| Aug 10, 2010 |
17.44 |
| Aug 9, 2010 |
17.54 |
| Aug 6, 2010 |
17.45 |
| Aug 5, 2010 |
17.51 |
| Aug 4, 2010 |
17.74 |
| Aug 3, 2010 |
17.10 |
| Aug 2, 2010 |
17.02 |
| Jul 30, 2010 |
16.93 |
| Jul 29, 2010 |
18.29 |
| Jul 28, 2010 |
18.49 |
| Jul 27, 2010 |
18.45 |
| Jul 26, 2010 |
18.81 |
| Jul 23, 2010 |
18.89 |
| Jul 22, 2010 |
18.58 |
| Jul 21, 2010 |
18.23 |
| Jul 20, 2010 |
18.38 |
| Jul 19, 2010 |
17.75 |
| Jul 16, 2010 |
17.40 |
| Jul 15, 2010 |
17.74 |
| Jul 14, 2010 |
17.98 |
| Jul 13, 2010 |
17.63 |
| Jul 12, 2010 |
17.50 |
| Jul 9, 2010 |
17.83 |
| Jul 8, 2010 |
17.63 |
| Jul 7, 2010 |
17.34 |
| Jul 6, 2010 |
16.45 |
| Jul 2, 2010 |
16.26 |
| Jul 1, 2010 |
15.85 |
| Jun 30, 2010 |
15.36 |
| Jun 29, 2010 |
15.44 |
| Jun 28, 2010 |
16.09 |
| Jun 25, 2010 |
15.49 |
| Jun 24, 2010 |
15.18 |
| Jun 23, 2010 |
15.68 |
| Jun 22, 2010 |
15.56 |
| Jun 21, 2010 |
15.90 |
| Jun 18, 2010 |
16.06 |
| Jun 17, 2010 |
16.03 |
| Jun 16, 2010 |
15.42 |
| Jun 15, 2010 |
15.23 |
| Jun 14, 2010 |
13.96 |
| Jun 11, 2010 |
13.93 |
| Jun 10, 2010 |
14.20 |
| Jun 9, 2010 |
13.39 |
| Jun 8, 2010 |
13.56 |
| Jun 7, 2010 |
13.63 |
| Jun 4, 2010 |
14.26 |
| Jun 3, 2010 |
14.67 |
| Jun 2, 2010 |
14.41 |
| Jun 1, 2010 |
13.91 |
| May 28, 2010 |
14.59 |
| May 27, 2010 |
15.04 |
| May 26, 2010 |
14.33 |
| May 25, 2010 |
14.63 |
| May 24, 2010 |
14.18 |
| May 21, 2010 |
14.80 |
| May 20, 2010 |
14.24 |
| May 19, 2010 |
14.29 |
| May 18, 2010 |
14.29 |
| May 17, 2010 |
14.70 |
| May 14, 2010 |
15.62 |
| May 13, 2010 |
16.36 |
| May 12, 2010 |
16.70 |
| May 11, 2010 |
16.55 |
| May 10, 2010 |
16.91 |
| May 7, 2010 |
15.92 |
| May 6, 2010 |
15.88 |
| May 5, 2010 |
17.40 |
| May 4, 2010 |
18.15 |
| May 3, 2010 |
19.08 |
| Apr 30, 2010 |
18.70 |
| Apr 29, 2010 |
19.59 |
| Apr 28, 2010 |
16.64 |
| Apr 27, 2010 |
16.67 |
| Apr 26, 2010 |
17.14 |
| Apr 23, 2010 |
17.39 |
| Apr 22, 2010 |
17.39 |
| Apr 21, 2010 |
16.95 |
| Apr 20, 2010 |
17.42 |
| Apr 19, 2010 |
17.25 |
| Apr 16, 2010 |
17.44 |
| Apr 15, 2010 |
17.91 |
| Apr 14, 2010 |
17.22 |
| Apr 13, 2010 |
16.46 |
| Apr 12, 2010 |
16.61 |
| Apr 9, 2010 |
16.12 |
| Apr 8, 2010 |
16.40 |
| Apr 7, 2010 |
16.44 |
| Apr 6, 2010 |
15.65 |
| Apr 5, 2010 |
15.88 |
| Apr 1, 2010 |
15.75 |
| Mar 31, 2010 |
15.93 |
| Mar 30, 2010 |
15.87 |
| Mar 29, 2010 |
15.50 |
| Mar 26, 2010 |
15.19 |
| Mar 25, 2010 |
14.61 |
| Mar 24, 2010 |
14.27 |
| Mar 23, 2010 |
14.60 |
| Mar 22, 2010 |
14.26 |
| Mar 19, 2010 |
14.77 |
| Mar 18, 2010 |
15.01 |
| Mar 17, 2010 |
14.93 |
| Mar 16, 2010 |
15.02 |
| Mar 15, 2010 |
14.98 |
| Mar 12, 2010 |
15.06 |
| Mar 11, 2010 |
14.82 |
| Mar 10, 2010 |
14.47 |
| Mar 9, 2010 |
13.85 |
| Mar 8, 2010 |
14.16 |
| Mar 5, 2010 |
14.16 |
| Mar 4, 2010 |
14.09 |
| Mar 3, 2010 |
14.03 |
| Mar 2, 2010 |
13.98 |
| Mar 1, 2010 |
13.77 |
| Feb 26, 2010 |
13.79 |
| Feb 25, 2010 |
13.43 |
| Feb 24, 2010 |
13.71 |
| Feb 23, 2010 |
13.79 |
| Feb 22, 2010 |
14.74 |
| Feb 19, 2010 |
15.12 |
| Feb 18, 2010 |
16.47 |
| Feb 17, 2010 |
16.20 |
| Feb 16, 2010 |
15.82 |
| Feb 12, 2010 |
15.01 |
| Feb 11, 2010 |
14.84 |
| Feb 10, 2010 |
14.25 |
| Feb 9, 2010 |
14.77 |
| Feb 8, 2010 |
14.50 |
| Feb 5, 2010 |
14.89 |
| Feb 4, 2010 |
14.79 |
| Feb 3, 2010 |
15.52 |
| Feb 2, 2010 |
15.30 |
| Feb 1, 2010 |
15.32 |
| Jan 29, 2010 |
14.77 |
| Jan 28, 2010 |
14.91 |
| Jan 27, 2010 |
14.88 |
| Jan 26, 2010 |
15.01 |
| Jan 25, 2010 |
14.57 |
| Jan 22, 2010 |
14.65 |
| Jan 21, 2010 |
15.53 |
| Jan 20, 2010 |
15.58 |
| Jan 19, 2010 |
16.16 |
| Jan 15, 2010 |
16.18 |
| Jan 14, 2010 |
16.28 |
| Jan 13, 2010 |
17.23 |
| Jan 12, 2010 |
17.34 |
| Jan 11, 2010 |
18.02 |
| Jan 8, 2010 |
18.21 |
| Jan 7, 2010 |
18.32 |
| Jan 6, 2010 |
18.26 |
| Jan 5, 2010 |
17.91 |
| Jan 4, 2010 |
17.66 |
| Dec 31, 2009 |
17.65 |
| Dec 30, 2009 |
17.83 |
| Dec 29, 2009 |
17.67 |
| Dec 28, 2009 |
17.58 |
| Dec 24, 2009 |
17.54 |
| Dec 23, 2009 |
17.38 |
| Dec 22, 2009 |
17.76 |
| Dec 21, 2009 |
17.95 |
| Dec 18, 2009 |
17.78 |
| Dec 17, 2009 |
17.79 |
| Dec 16, 2009 |
17.92 |
| Dec 15, 2009 |
18.22 |
| Dec 14, 2009 |
18.17 |
| Dec 11, 2009 |
17.44 |
| Dec 10, 2009 |
17.42 |
| Dec 9, 2009 |
17.74 |
| Dec 8, 2009 |
17.50 |
| Dec 7, 2009 |
17.72 |
| Dec 4, 2009 |
16.99 |
| Dec 3, 2009 |
16.79 |
| Dec 2, 2009 |
15.95 |
| Dec 1, 2009 |
15.99 |
| Nov 30, 2009 |
15.61 |
| Nov 27, 2009 |
15.77 |
| Nov 25, 2009 |
15.85 |
| Nov 24, 2009 |
15.63 |
| Nov 23, 2009 |
15.91 |
| Nov 20, 2009 |
15.88 |
| Nov 19, 2009 |
15.88 |
| Nov 18, 2009 |
16.34 |
| Nov 17, 2009 |
16.25 |
| Nov 16, 2009 |
16.17 |
| Nov 13, 2009 |
15.50 |
| Nov 12, 2009 |
15.12 |
| Nov 11, 2009 |
15.71 |
| Nov 10, 2009 |
15.71 |
| Nov 9, 2009 |
15.66 |
| Nov 6, 2009 |
15.46 |
| Nov 5, 2009 |
15.83 |
| Nov 4, 2009 |
15.94 |
| Nov 3, 2009 |
16.32 |
| Nov 2, 2009 |
15.95 |
| Oct 30, 2009 |
15.98 |
| Oct 29, 2009 |
16.58 |
| Oct 28, 2009 |
19.87 |
| Oct 27, 2009 |
19.69 |
| Oct 26, 2009 |
20.30 |
| Oct 23, 2009 |
19.97 |
| Oct 22, 2009 |
20.46 |
| Oct 21, 2009 |
20.18 |
| Oct 20, 2009 |
20.32 |
| Oct 19, 2009 |
19.95 |
| Oct 16, 2009 |
19.34 |
| Oct 15, 2009 |
20.02 |
| Oct 14, 2009 |
20.23 |
| Oct 13, 2009 |
20.23 |
| Oct 12, 2009 |
20.97 |
| Oct 9, 2009 |
20.54 |
| Oct 8, 2009 |
20.54 |
| Oct 7, 2009 |
20.29 |
| Oct 6, 2009 |
19.74 |
| Oct 5, 2009 |
19.47 |
| Oct 2, 2009 |
19.66 |
| Oct 1, 2009 |
18.84 |
| Sep 30, 2009 |
20.03 |
| Sep 29, 2009 |
19.93 |
| Sep 28, 2009 |
19.41 |
| Sep 25, 2009 |
21.71 |
| Sep 24, 2009 |
21.39 |
| Sep 23, 2009 |
21.69 |
| Sep 22, 2009 |
22.20 |
| Sep 21, 2009 |
22.34 |
| Sep 18, 2009 |
22.18 |
| Sep 17, 2009 |
21.46 |
| Sep 16, 2009 |
20.88 |
| Sep 15, 2009 |
19.90 |
| Sep 14, 2009 |
18.90 |
| Sep 11, 2009 |
19.42 |
| Sep 10, 2009 |
19.91 |
| Sep 9, 2009 |
19.40 |
| Sep 8, 2009 |
19.09 |
| Sep 4, 2009 |
17.25 |
| Sep 3, 2009 |
17.04 |
| Sep 2, 2009 |
16.81 |
| Sep 1, 2009 |
16.33 |
| Aug 31, 2009 |
17.27 |
| Aug 28, 2009 |
17.64 |
| Aug 27, 2009 |
17.88 |
| Aug 26, 2009 |
18.00 |
| Aug 25, 2009 |
18.21 |
| Aug 24, 2009 |
17.63 |
| Aug 21, 2009 |
17.26 |
| Aug 20, 2009 |
18.53 |
| Aug 19, 2009 |
18.67 |
| Aug 18, 2009 |
18.91 |
| Aug 17, 2009 |
19.10 |
| Aug 14, 2009 |
20.14 |
| Aug 13, 2009 |
20.56 |
| Aug 12, 2009 |
20.60 |
| Aug 11, 2009 |
20.81 |
| Aug 10, 2009 |
20.93 |
| Aug 7, 2009 |
20.81 |
| Aug 6, 2009 |
20.28 |
| Aug 5, 2009 |
21.24 |
| Aug 4, 2009 |
21.02 |
| Aug 3, 2009 |
22.10 |
| Jul 31, 2009 |
21.93 |
| Jul 30, 2009 |
24.65 |
| Jul 29, 2009 |
23.86 |
| Jul 28, 2009 |
23.85 |
| Jul 27, 2009 |
24.36 |
| Jul 24, 2009 |
24.07 |
| Jul 23, 2009 |
22.41 |
| Jul 22, 2009 |
21.50 |
| Jul 21, 2009 |
22.07 |
| Jul 20, 2009 |
20.83 |
| Jul 17, 2009 |
20.53 |
| Jul 16, 2009 |
20.62 |
| Jul 15, 2009 |
21.11 |
| Jul 14, 2009 |
20.11 |
| Jul 13, 2009 |
20.71 |
| Jul 10, 2009 |
20.33 |
| Jul 9, 2009 |
20.75 |
| Jul 8, 2009 |
21.25 |
| Jul 7, 2009 |
20.56 |
| Jul 6, 2009 |
21.25 |
| Jul 2, 2009 |
21.90 |
| Jul 1, 2009 |
22.06 |
| Jun 30, 2009 |
23.04 |
| Jun 29, 2009 |
22.33 |
| Jun 26, 2009 |
27.95 |
| Jun 25, 2009 |
27.74 |
| Jun 24, 2009 |
29.77 |
| Jun 23, 2009 |
28.59 |
| Jun 22, 2009 |
28.23 |
| Jun 19, 2009 |
30.17 |
| Jun 18, 2009 |
29.61 |
| Jun 17, 2009 |
29.27 |
| Jun 16, 2009 |
29.92 |
| Jun 15, 2009 |
31.13 |
| Jun 12, 2009 |
31.97 |
| Jun 11, 2009 |
32.02 |
| Jun 10, 2009 |
32.48 |
| Jun 9, 2009 |
31.81 |
| Jun 8, 2009 |
31.99 |
| Jun 5, 2009 |
31.67 |
| Jun 4, 2009 |
32.04 |
| Jun 3, 2009 |
31.05 |
| Jun 2, 2009 |
32.09 |
| Jun 1, 2009 |
32.88 |
| May 29, 2009 |
33.09 |
| May 28, 2009 |
31.96 |
| May 27, 2009 |
31.42 |
| May 26, 2009 |
31.22 |
| May 22, 2009 |
33.34 |
| May 21, 2009 |
33.60 |
| May 20, 2009 |
35.20 |
| May 19, 2009 |
32.99 |
| May 18, 2009 |
32.16 |
| May 15, 2009 |
30.86 |
| May 14, 2009 |
31.38 |
| May 13, 2009 |
31.22 |
| May 12, 2009 |
33.16 |
| May 11, 2009 |
33.67 |
| May 8, 2009 |
33.23 |
| May 7, 2009 |
33.92 |
| May 6, 2009 |
34.63 |
| May 5, 2009 |
33.43 |
| May 4, 2009 |
33.68 |
| May 1, 2009 |
31.46 |
| Apr 30, 2009 |
32.57 |
| Apr 29, 2009 |
26.38 |
| Apr 28, 2009 |
25.51 |
| Apr 27, 2009 |
26.43 |
| Apr 24, 2009 |
25.65 |
| Apr 23, 2009 |
24.96 |
| Apr 22, 2009 |
25.37 |
| Apr 21, 2009 |
24.37 |
| Apr 20, 2009 |
24.08 |
| Apr 17, 2009 |
25.01 |
| Apr 16, 2009 |
25.55 |
| Apr 15, 2009 |
25.96 |
| Apr 14, 2009 |
25.76 |
| Apr 13, 2009 |
25.06 |
| Apr 9, 2009 |
24.70 |
| Apr 8, 2009 |
23.60 |
| Apr 7, 2009 |
23.15 |
| Apr 6, 2009 |
24.03 |
| Apr 3, 2009 |
23.37 |
| Apr 2, 2009 |
24.00 |
| Apr 1, 2009 |
23.57 |
| Mar 31, 2009 |
23.08 |
| Mar 30, 2009 |
23.78 |
