First Solar (FSLR) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.98 |
| May 20, 2026 |
15.32 |
| May 19, 2026 |
14.28 |
| May 18, 2026 |
15.04 |
| May 15, 2026 |
15.02 |
| May 14, 2026 |
14.91 |
| May 13, 2026 |
15.10 |
| May 12, 2026 |
14.68 |
| May 11, 2026 |
15.02 |
| May 8, 2026 |
14.16 |
| May 7, 2026 |
13.81 |
| May 6, 2026 |
14.03 |
| May 5, 2026 |
14.12 |
| May 4, 2026 |
13.61 |
| May 1, 2026 |
13.63 |
| Apr 30, 2026 |
13.00 |
| Apr 29, 2026 |
12.27 |
| Apr 28, 2026 |
12.61 |
| Apr 27, 2026 |
12.71 |
| Apr 24, 2026 |
12.47 |
| Apr 23, 2026 |
12.63 |
| Apr 22, 2026 |
12.15 |
| Apr 21, 2026 |
12.01 |
| Apr 20, 2026 |
12.39 |
| Apr 17, 2026 |
12.26 |
| Apr 16, 2026 |
12.34 |
| Apr 15, 2026 |
12.57 |
| Apr 14, 2026 |
12.91 |
| Apr 13, 2026 |
12.90 |
| Apr 10, 2026 |
13.10 |
| Apr 9, 2026 |
12.70 |
| Apr 8, 2026 |
12.92 |
| Apr 7, 2026 |
12.38 |
| Apr 6, 2026 |
12.59 |
| Apr 2, 2026 |
12.57 |
| Apr 1, 2026 |
12.84 |
| Mar 31, 2026 |
12.70 |
| Mar 30, 2026 |
16.68 |
| Mar 27, 2026 |
17.19 |
| Mar 26, 2026 |
16.78 |
| Mar 25, 2026 |
17.48 |
| Mar 24, 2026 |
17.42 |
| Mar 23, 2026 |
17.15 |
| Mar 20, 2026 |
17.42 |
| Mar 19, 2026 |
18.03 |
| Mar 18, 2026 |
17.87 |
| Mar 17, 2026 |
18.10 |
| Mar 16, 2026 |
18.02 |
| Mar 13, 2026 |
17.71 |
| Mar 12, 2026 |
17.84 |
| Mar 11, 2026 |
18.09 |
| Mar 10, 2026 |
17.87 |
| Mar 9, 2026 |
17.65 |
| Mar 6, 2026 |
17.09 |
| Mar 5, 2026 |
17.32 |
| Mar 4, 2026 |
17.82 |
| Mar 3, 2026 |
17.84 |
| Mar 2, 2026 |
18.05 |
| Feb 27, 2026 |
17.81 |
| Feb 26, 2026 |
18.07 |
| Feb 25, 2026 |
18.98 |
| Feb 24, 2026 |
21.97 |
| Feb 23, 2026 |
21.87 |
| Feb 20, 2026 |
21.85 |
| Feb 19, 2026 |
21.07 |
| Feb 18, 2026 |
21.55 |
| Feb 17, 2026 |
20.42 |
| Feb 13, 2026 |
20.38 |
| Feb 12, 2026 |
19.91 |
| Feb 11, 2026 |
20.57 |
| Feb 10, 2026 |
20.43 |
| Feb 9, 2026 |
20.06 |
| Feb 6, 2026 |
19.76 |
| Feb 5, 2026 |
21.17 |
| Feb 4, 2026 |
21.50 |
| Feb 3, 2026 |
21.59 |
| Feb 2, 2026 |
20.82 |
| Jan 30, 2026 |
20.37 |
| Jan 29, 2026 |
20.23 |
| Jan 28, 2026 |
22.53 |
| Jan 27, 2026 |
21.23 |
| Jan 26, 2026 |
21.95 |
| Jan 23, 2026 |
21.87 |
| Jan 22, 2026 |
21.65 |
| Jan 21, 2026 |
22.01 |
| Jan 20, 2026 |
21.87 |
| Jan 16, 2026 |
22.01 |
| Jan 15, 2026 |
22.01 |
| Jan 14, 2026 |
21.36 |
| Jan 13, 2026 |
21.80 |
| Jan 12, 2026 |
21.48 |
| Jan 9, 2026 |
21.56 |
| Jan 8, 2026 |
22.24 |
| Jan 7, 2026 |
21.78 |
| Jan 6, 2026 |
24.28 |
| Jan 5, 2026 |
24.57 |
| Jan 2, 2026 |
24.78 |
| Dec 31, 2025 |
23.60 |
| Dec 30, 2025 |
-84.96 |
| Dec 29, 2025 |
-86.23 |
| Dec 26, 2025 |
-86.69 |
| Dec 24, 2025 |
-87.50 |
| Dec 23, 2025 |
-86.59 |
| Dec 22, 2025 |
-91.48 |
| Dec 19, 2025 |
-85.82 |
| Dec 18, 2025 |
-84.15 |
| Dec 17, 2025 |
-81.65 |
| Dec 16, 2025 |
-83.09 |
| Dec 15, 2025 |
-82.25 |
| Dec 12, 2025 |
-81.90 |
| Dec 11, 2025 |
-87.70 |
| Dec 10, 2025 |
-84.29 |
| Dec 9, 2025 |
-81.46 |
| Dec 8, 2025 |
-82.25 |
| Dec 5, 2025 |
-82.81 |
| Dec 4, 2025 |
-82.70 |
| Dec 3, 2025 |
-82.31 |
| Dec 2, 2025 |
-84.40 |
| Dec 1, 2025 |
-84.71 |
| Nov 28, 2025 |
-87.73 |
| Nov 26, 2025 |
-87.50 |
| Nov 25, 2025 |
-83.69 |
| Nov 24, 2025 |
-83.53 |
| Nov 21, 2025 |
-80.33 |
| Nov 20, 2025 |
-79.02 |
| Nov 19, 2025 |
-80.96 |
| Nov 18, 2025 |
-81.06 |
| Nov 17, 2025 |
-81.50 |
| Nov 14, 2025 |
-81.35 |
| Nov 13, 2025 |
-82.48 |
| Nov 12, 2025 |
-85.99 |
| Nov 11, 2025 |
-84.91 |
| Nov 10, 2025 |
-87.64 |
| Nov 7, 2025 |
-86.03 |
| Nov 6, 2025 |
-87.42 |
| Nov 5, 2025 |
-89.16 |
| Nov 4, 2025 |
-84.44 |
| Nov 3, 2025 |
-85.41 |
| Oct 31, 2025 |
-85.80 |
| Oct 30, 2025 |
-75.08 |
| Oct 29, 2025 |
-77.69 |
| Oct 28, 2025 |
-77.02 |
| Oct 27, 2025 |
-79.62 |
| Oct 24, 2025 |
-77.60 |
| Oct 23, 2025 |
-73.61 |
| Oct 22, 2025 |
-71.80 |
| Oct 21, 2025 |
-72.92 |
| Oct 20, 2025 |
-73.61 |
| Oct 17, 2025 |
-74.53 |
| Oct 16, 2025 |
-76.43 |
| Oct 15, 2025 |
-78.56 |
| Oct 14, 2025 |
-72.14 |
| Oct 13, 2025 |
-72.69 |
| Oct 10, 2025 |
-72.62 |
| Oct 9, 2025 |
-75.31 |
| Oct 8, 2025 |
-74.37 |
| Oct 7, 2025 |
-73.25 |
| Oct 6, 2025 |
-73.79 |
| Oct 3, 2025 |
-73.97 |
| Oct 2, 2025 |
-74.62 |
| Oct 1, 2025 |
-72.27 |
| Sep 30, 2025 |
-70.89 |
| Sep 29, 2025 |
-25.43 |
| Sep 26, 2025 |
-25.03 |
| Sep 25, 2025 |
-25.37 |
| Sep 24, 2025 |
-24.93 |
| Sep 23, 2025 |
-24.54 |
| Sep 22, 2025 |
-24.94 |
| Sep 19, 2025 |
-24.17 |
| Sep 18, 2025 |
-23.85 |
| Sep 17, 2025 |
-23.97 |
| Sep 16, 2025 |
-23.35 |
| Sep 15, 2025 |
-23.55 |
| Sep 12, 2025 |
-22.95 |
| Sep 11, 2025 |
-23.13 |
| Sep 10, 2025 |
-23.18 |
| Sep 9, 2025 |
-23.10 |
| Sep 8, 2025 |
-23.12 |
| Sep 5, 2025 |
-23.34 |
| Sep 4, 2025 |
-22.97 |
| Sep 3, 2025 |
-22.92 |
| Sep 2, 2025 |
-22.27 |
| Aug 29, 2025 |
-22.21 |
| Aug 28, 2025 |
-22.41 |
| Aug 27, 2025 |
-21.76 |
| Aug 26, 2025 |
-22.38 |
| Aug 25, 2025 |
-22.69 |
| Aug 22, 2025 |
-23.01 |
| Aug 21, 2025 |
-21.84 |
| Aug 20, 2025 |
-23.49 |
| Aug 19, 2025 |
-24.00 |
| Aug 18, 2025 |
-24.95 |
| Aug 15, 2025 |
-22.75 |
| Aug 14, 2025 |
-20.48 |
| Aug 13, 2025 |
-21.03 |
| Aug 12, 2025 |
-21.02 |
| Aug 11, 2025 |
-20.72 |
| Aug 8, 2025 |
-21.01 |
| Aug 7, 2025 |
-21.11 |
| Aug 6, 2025 |
-21.05 |
| Aug 5, 2025 |
-21.26 |
| Aug 4, 2025 |
-20.87 |
| Aug 1, 2025 |
-20.93 |
| Jul 31, 2025 |
-19.88 |
| Jul 30, 2025 |
-20.38 |
| Jul 29, 2025 |
-20.68 |
| Jul 28, 2025 |
-20.88 |
| Jul 25, 2025 |
-21.08 |
| Jul 24, 2025 |
-20.56 |
| Jul 23, 2025 |
-20.45 |
| Jul 22, 2025 |
-20.48 |
| Jul 21, 2025 |
-20.29 |
| Jul 18, 2025 |
-20.01 |
| Jul 17, 2025 |
-19.74 |
| Jul 16, 2025 |
-18.98 |
| Jul 15, 2025 |
-19.56 |
| Jul 14, 2025 |
-18.30 |
| Jul 11, 2025 |
-18.48 |
| Jul 10, 2025 |
-18.78 |
| Jul 9, 2025 |
-18.88 |
| Jul 8, 2025 |
-18.83 |
| Jul 7, 2025 |
-20.14 |
| Jul 3, 2025 |
-21.05 |
| Jul 2, 2025 |
-19.40 |
| Jul 1, 2025 |
-18.54 |
| Jun 30, 2025 |
-18.83 |
| Jun 27, 2025 |
-16.69 |
| Jun 26, 2025 |
-17.08 |
| Jun 25, 2025 |
-16.75 |
| Jun 24, 2025 |
-16.59 |
| Jun 23, 2025 |
-15.87 |
| Jun 20, 2025 |
-15.91 |
| Jun 18, 2025 |
-15.76 |
| Jun 17, 2025 |
-15.79 |
| Jun 16, 2025 |
-19.23 |
| Jun 13, 2025 |
-19.22 |
| Jun 12, 2025 |
-18.41 |
| Jun 11, 2025 |
-18.42 |
| Jun 10, 2025 |
-18.06 |
| Jun 9, 2025 |
-17.57 |
| Jun 6, 2025 |
-18.25 |
| Jun 5, 2025 |
-17.98 |
| Jun 4, 2025 |
-17.53 |
| Jun 3, 2025 |
-17.49 |
| Jun 2, 2025 |
-16.42 |
| May 30, 2025 |
-17.35 |
| May 29, 2025 |
-17.11 |
| May 28, 2025 |
-17.17 |
| May 27, 2025 |
-17.09 |
| May 23, 2025 |
-17.38 |
| May 22, 2025 |
-17.16 |
| May 21, 2025 |
-17.93 |
| May 20, 2025 |
-18.35 |
| May 19, 2025 |
-18.10 |
| May 16, 2025 |
-19.58 |
| May 15, 2025 |
-20.43 |
| May 14, 2025 |
-21.17 |
| May 13, 2025 |
-21.02 |
| May 12, 2025 |
-17.14 |
| May 9, 2025 |
-15.44 |
| May 8, 2025 |
-14.68 |
| May 7, 2025 |
-14.24 |
| May 6, 2025 |
-13.91 |
| May 5, 2025 |
-13.95 |
| May 2, 2025 |
-14.32 |
| May 1, 2025 |
-13.89 |
| Apr 30, 2025 |
-13.81 |
| Apr 29, 2025 |
-15.06 |
| Apr 28, 2025 |
-15.44 |
| Apr 25, 2025 |
-15.57 |
| Apr 24, 2025 |
-14.97 |
| Apr 23, 2025 |
-14.38 |
| Apr 22, 2025 |
-14.85 |
| Apr 21, 2025 |
-13.44 |
| Apr 17, 2025 |
-14.04 |
| Apr 16, 2025 |
-13.65 |
| Apr 15, 2025 |
-13.92 |
| Apr 14, 2025 |
-14.40 |
| Apr 11, 2025 |
-13.82 |
| Apr 10, 2025 |
-13.41 |
| Apr 9, 2025 |
-14.22 |
| Apr 8, 2025 |
-13.21 |
| Apr 7, 2025 |
-14.27 |
| Apr 4, 2025 |
-14.12 |
| Apr 3, 2025 |
-14.95 |
| Apr 2, 2025 |
-14.24 |
| Apr 1, 2025 |
-14.00 |
| Mar 31, 2025 |
-13.87 |
| Mar 28, 2025 |
-44.23 |
| Mar 27, 2025 |
-43.98 |
| Mar 26, 2025 |
-43.89 |
| Mar 25, 2025 |
-45.66 |
| Mar 24, 2025 |
-44.75 |
| Mar 21, 2025 |
-45.62 |
| Mar 20, 2025 |
-44.62 |
| Mar 19, 2025 |
-44.93 |
| Mar 18, 2025 |
-44.23 |
| Mar 17, 2025 |
-46.21 |
| Mar 14, 2025 |
-46.03 |
| Mar 13, 2025 |
-46.13 |
| Mar 12, 2025 |
-47.26 |
| Mar 11, 2025 |
-48.32 |
| Mar 10, 2025 |
-46.24 |
| Mar 7, 2025 |
-48.33 |
| Mar 6, 2025 |
-45.55 |
| Mar 5, 2025 |
-45.47 |
| Mar 4, 2025 |
-45.58 |
| Mar 3, 2025 |
-44.33 |
| Feb 28, 2025 |
-47.30 |
| Feb 27, 2025 |
-49.04 |
| Feb 26, 2025 |
-54.48 |
| Feb 25, 2025 |
-51.22 |
| Feb 24, 2025 |
-53.12 |
| Feb 21, 2025 |
-53.99 |
| Feb 20, 2025 |
-57.00 |
| Feb 19, 2025 |
-56.45 |
| Feb 18, 2025 |
-56.58 |
| Feb 14, 2025 |
-55.49 |
| Feb 13, 2025 |
-55.70 |
| Feb 12, 2025 |
-55.10 |
| Feb 11, 2025 |
-56.13 |
| Feb 10, 2025 |
-56.58 |
| Feb 7, 2025 |
-58.48 |
| Feb 6, 2025 |
-58.24 |
| Feb 5, 2025 |
-56.40 |
| Feb 4, 2025 |
-57.74 |
| Feb 3, 2025 |
-58.08 |
| Jan 31, 2025 |
-58.19 |
| Jan 30, 2025 |
-58.15 |
| Jan 29, 2025 |
-57.67 |
| Jan 28, 2025 |
-55.66 |
| Jan 27, 2025 |
-57.08 |
| Jan 24, 2025 |
-58.44 |
| Jan 23, 2025 |
-60.48 |
| Jan 22, 2025 |
-59.71 |
| Jan 21, 2025 |
-63.74 |
| Jan 17, 2025 |
-67.00 |
| Jan 16, 2025 |
-66.31 |
| Jan 15, 2025 |
-64.89 |
| Jan 14, 2025 |
-64.38 |
| Jan 13, 2025 |
-63.78 |
| Jan 10, 2025 |
-65.74 |
| Jan 8, 2025 |
-66.39 |
| Jan 7, 2025 |
-68.68 |
| Jan 6, 2025 |
-66.44 |
| Jan 3, 2025 |
-64.76 |
| Jan 2, 2025 |
-64.77 |
| Dec 31, 2024 |
-61.22 |
| Dec 30, 2024 |
53.44 |
| Dec 27, 2024 |
54.81 |
| Dec 26, 2024 |
55.13 |
| Dec 24, 2024 |
55.88 |
| Dec 23, 2024 |
55.93 |
| Dec 20, 2024 |
54.73 |
| Dec 19, 2024 |
52.78 |
| Dec 18, 2024 |
55.30 |
| Dec 17, 2024 |
56.50 |
| Dec 16, 2024 |
57.18 |
| Dec 13, 2024 |
59.92 |
| Dec 12, 2024 |
58.91 |
| Dec 11, 2024 |
60.32 |
| Dec 10, 2024 |
60.89 |
| Dec 9, 2024 |
60.02 |
| Dec 6, 2024 |
58.27 |
| Dec 5, 2024 |
59.40 |
| Dec 4, 2024 |
60.49 |
| Dec 3, 2024 |
62.27 |
| Dec 2, 2024 |
62.40 |
| Nov 29, 2024 |
59.80 |
| Nov 27, 2024 |
57.79 |
| Nov 26, 2024 |
57.71 |
| Nov 25, 2024 |
57.86 |
| Nov 22, 2024 |
55.83 |
| Nov 21, 2024 |
54.60 |
| Nov 20, 2024 |
55.47 |
| Nov 19, 2024 |
56.23 |
| Nov 18, 2024 |
58.69 |
| Nov 15, 2024 |
57.15 |
| Nov 14, 2024 |
58.56 |
| Nov 13, 2024 |
54.66 |
| Nov 12, 2024 |
54.69 |
| Nov 11, 2024 |
58.17 |
| Nov 8, 2024 |
58.20 |
| Nov 7, 2024 |
59.03 |
| Nov 6, 2024 |
58.22 |
| Nov 5, 2024 |
64.79 |
| Nov 4, 2024 |
63.70 |
| Nov 1, 2024 |
61.50 |
| Oct 31, 2024 |
58.36 |
| Oct 30, 2024 |
59.27 |
| Oct 29, 2024 |
59.92 |
| Oct 28, 2024 |
61.53 |
| Oct 25, 2024 |
59.56 |
| Oct 24, 2024 |
58.83 |
| Oct 23, 2024 |
57.74 |
| Oct 22, 2024 |
60.44 |
| Oct 21, 2024 |
58.89 |
| Oct 18, 2024 |
60.18 |
| Oct 17, 2024 |
61.03 |
| Oct 16, 2024 |
61.71 |
| Oct 15, 2024 |
60.61 |
| Oct 14, 2024 |
63.01 |
| Oct 11, 2024 |
63.47 |
| Oct 10, 2024 |
61.53 |
| Oct 9, 2024 |
67.84 |
| Oct 8, 2024 |
67.71 |
| Oct 7, 2024 |
68.91 |
| Oct 4, 2024 |
69.36 |
| Oct 3, 2024 |
70.56 |
| Oct 2, 2024 |
70.35 |
| Oct 1, 2024 |
72.22 |
| Sep 30, 2024 |
74.86 |
| Sep 27, 2024 |
-34.44 |
| Sep 26, 2024 |
-34.43 |
| Sep 25, 2024 |
-32.55 |
| Sep 24, 2024 |
-32.96 |
| Sep 23, 2024 |
-33.57 |
| Sep 20, 2024 |
-32.35 |
| Sep 19, 2024 |
-32.38 |
| Sep 18, 2024 |
-32.56 |
| Sep 17, 2024 |
-32.32 |
| Sep 16, 2024 |
-31.42 |
| Sep 13, 2024 |
-30.81 |
| Sep 12, 2024 |
-31.77 |
| Sep 11, 2024 |
-32.30 |
| Sep 10, 2024 |
-28.04 |
| Sep 9, 2024 |
-27.66 |
| Sep 6, 2024 |
-28.10 |
| Sep 5, 2024 |
-28.92 |
| Sep 4, 2024 |
-29.01 |
| Sep 3, 2024 |
-28.65 |
| Aug 30, 2024 |
-30.62 |
| Aug 29, 2024 |
-30.04 |
| Aug 28, 2024 |
-30.78 |
| Aug 27, 2024 |
-31.70 |
| Aug 26, 2024 |
-31.40 |
| Aug 23, 2024 |
-31.12 |
| Aug 22, 2024 |
-29.39 |
| Aug 21, 2024 |
-29.98 |
| Aug 20, 2024 |
-29.65 |
| Aug 19, 2024 |
-30.76 |
| Aug 16, 2024 |
-30.35 |
| Aug 15, 2024 |
-30.92 |
| Aug 14, 2024 |
-30.37 |
| Aug 13, 2024 |
-31.01 |
| Aug 12, 2024 |
-29.52 |
| Aug 9, 2024 |
-28.52 |
| Aug 8, 2024 |
-28.70 |
| Aug 7, 2024 |
-28.11 |
| Aug 6, 2024 |
-28.34 |
| Aug 5, 2024 |
-27.89 |
| Aug 2, 2024 |
-28.69 |
| Aug 1, 2024 |
-29.42 |
| Jul 31, 2024 |
-29.09 |
| Jul 30, 2024 |
-28.40 |
| Jul 29, 2024 |
-29.68 |
| Jul 26, 2024 |
-30.53 |
| Jul 25, 2024 |
-29.11 |
| Jul 24, 2024 |
-29.81 |
| Jul 23, 2024 |
-30.03 |
| Jul 22, 2024 |
-29.66 |
| Jul 19, 2024 |
-29.15 |
| Jul 18, 2024 |
-28.76 |
| Jul 17, 2024 |
-28.03 |
| Jul 16, 2024 |
-29.79 |
| Jul 15, 2024 |
-28.74 |
| Jul 12, 2024 |
-31.41 |
| Jul 11, 2024 |
-31.44 |
| Jul 10, 2024 |
-30.78 |
| Jul 9, 2024 |
-30.33 |
| Jul 8, 2024 |
-30.59 |
| Jul 5, 2024 |
-29.91 |
| Jul 3, 2024 |
-31.12 |
| Jul 2, 2024 |
-29.19 |
| Jul 1, 2024 |
-29.99 |
| Jun 28, 2024 |
-45.94 |
| Jun 27, 2024 |
-50.92 |
| Jun 26, 2024 |
-50.52 |
| Jun 25, 2024 |
-52.31 |
| Jun 24, 2024 |
-53.24 |
| Jun 21, 2024 |
-52.75 |
| Jun 20, 2024 |
-52.99 |
| Jun 18, 2024 |
-53.46 |
| Jun 17, 2024 |
-53.25 |
| Jun 14, 2024 |
-55.75 |
| Jun 13, 2024 |
-59.41 |
| Jun 12, 2024 |
-61.27 |
| Jun 11, 2024 |
-60.01 |
| Jun 10, 2024 |
-57.01 |
| Jun 7, 2024 |
-54.47 |
| Jun 6, 2024 |
-55.72 |
| Jun 5, 2024 |
-55.64 |
| Jun 4, 2024 |
-54.23 |
| Jun 3, 2024 |
-55.57 |
| May 31, 2024 |
-55.37 |
| May 30, 2024 |
-56.40 |
| May 29, 2024 |
-56.68 |
| May 28, 2024 |
-57.09 |
| May 24, 2024 |
-56.39 |
| May 23, 2024 |
-50.90 |
| May 22, 2024 |
-51.30 |
| May 21, 2024 |
-43.22 |
| May 20, 2024 |
-40.01 |
| May 17, 2024 |
-40.26 |
| May 16, 2024 |
-39.66 |
| May 15, 2024 |
-39.11 |
| May 14, 2024 |
-38.10 |
| May 13, 2024 |
-38.62 |
| May 10, 2024 |
-38.93 |
| May 9, 2024 |
-39.45 |
| May 8, 2024 |
-38.86 |
| May 7, 2024 |
-39.67 |
| May 6, 2024 |
-39.49 |
| May 3, 2024 |
-39.03 |
| May 2, 2024 |
-36.78 |
| May 1, 2024 |
-36.18 |
| Apr 30, 2024 |
-35.92 |
| Apr 29, 2024 |
-36.85 |
| Apr 26, 2024 |
-36.42 |
| Apr 25, 2024 |
-35.66 |
| Apr 24, 2024 |
-36.16 |
| Apr 23, 2024 |
-36.70 |
| Apr 22, 2024 |
-35.92 |
| Apr 19, 2024 |
-35.67 |
| Apr 18, 2024 |
-35.51 |
| Apr 17, 2024 |
-36.27 |
| Apr 16, 2024 |
-35.27 |
| Apr 15, 2024 |
-35.85 |
| Apr 12, 2024 |
-37.18 |
| Apr 11, 2024 |
-37.58 |
| Apr 10, 2024 |
-37.75 |
| Apr 9, 2024 |
-37.63 |
| Apr 8, 2024 |
-36.52 |
| Apr 5, 2024 |
-35.58 |
| Apr 4, 2024 |
-34.94 |
| Apr 3, 2024 |
-33.97 |
| Apr 2, 2024 |
-34.06 |
| Apr 1, 2024 |
-35.02 |
| Mar 28, 2024 |
-22.98 |
| Mar 27, 2024 |
-22.79 |
| Mar 26, 2024 |
-20.85 |
| Mar 25, 2024 |
-21.07 |
| Mar 22, 2024 |
-20.87 |
| Mar 21, 2024 |
-20.78 |
| Mar 20, 2024 |
-20.56 |
| Mar 19, 2024 |
-20.08 |
| Mar 18, 2024 |
-20.35 |
| Mar 15, 2024 |
-20.07 |
| Mar 14, 2024 |
-20.34 |
| Mar 13, 2024 |
-21.51 |
| Mar 12, 2024 |
-21.70 |
| Mar 11, 2024 |
-22.07 |
| Mar 8, 2024 |
-21.96 |
| Mar 7, 2024 |
-21.83 |
| Mar 6, 2024 |
-21.57 |
| Mar 5, 2024 |
-21.65 |
| Mar 4, 2024 |
-21.33 |
| Mar 1, 2024 |
-21.52 |
| Feb 29, 2024 |
-20.95 |
| Feb 28, 2024 |
-20.32 |
| Feb 27, 2024 |
-19.74 |
| Feb 26, 2024 |
-19.68 |
| Feb 23, 2024 |
-19.45 |
| Feb 22, 2024 |
-19.70 |
| Feb 21, 2024 |
-20.42 |
| Feb 20, 2024 |
-20.86 |
| Feb 16, 2024 |
-21.37 |
| Feb 15, 2024 |
-21.75 |
| Feb 14, 2024 |
-21.54 |
| Feb 13, 2024 |
-20.74 |
| Feb 12, 2024 |
-21.40 |
| Feb 9, 2024 |
-20.62 |
| Feb 8, 2024 |
-19.49 |
| Feb 7, 2024 |
-19.80 |
| Feb 6, 2024 |
-19.21 |
| Feb 5, 2024 |
-19.03 |
| Feb 2, 2024 |
-19.31 |
| Feb 1, 2024 |
-20.13 |
| Jan 31, 2024 |
-19.92 |
| Jan 30, 2024 |
-20.29 |
| Jan 29, 2024 |
-20.32 |
| Jan 26, 2024 |
-20.12 |
| Jan 25, 2024 |
-20.31 |
| Jan 24, 2024 |
-20.27 |
| Jan 23, 2024 |
-20.62 |
| Jan 22, 2024 |
-20.41 |
| Jan 19, 2024 |
-19.86 |
| Jan 18, 2024 |
-20.07 |
| Jan 17, 2024 |
-20.05 |
| Jan 16, 2024 |
-20.30 |
| Jan 12, 2024 |
-21.84 |
| Jan 11, 2024 |
-21.82 |
| Jan 10, 2024 |
-22.10 |
| Jan 9, 2024 |
-22.72 |
| Jan 8, 2024 |
-22.62 |
| Jan 5, 2024 |
-22.72 |
| Jan 4, 2024 |
-22.64 |
| Jan 3, 2024 |
-22.79 |
| Jan 2, 2024 |
-23.44 |
| Dec 29, 2023 |
-19.49 |
| Dec 28, 2023 |
-19.60 |
| Dec 27, 2023 |
-19.51 |
| Dec 26, 2023 |
-19.45 |
| Dec 22, 2023 |
-19.28 |
| Dec 21, 2023 |
-19.24 |
| Dec 20, 2023 |
-18.62 |
| Dec 19, 2023 |
-19.53 |
| Dec 18, 2023 |
-18.77 |
| Dec 15, 2023 |
-19.08 |
| Dec 14, 2023 |
-17.90 |
| Dec 13, 2023 |
-16.58 |
| Dec 12, 2023 |
-15.83 |
| Dec 11, 2023 |
-16.53 |
| Dec 8, 2023 |
-16.45 |
| Dec 7, 2023 |
-16.31 |
| Dec 6, 2023 |
-16.44 |
| Dec 5, 2023 |
-17.58 |
| Dec 4, 2023 |
-18.05 |
| Dec 1, 2023 |
-18.13 |
| Nov 30, 2023 |
-17.85 |
| Nov 29, 2023 |
-17.58 |
| Nov 28, 2023 |
-17.54 |
| Nov 27, 2023 |
-17.50 |
| Nov 24, 2023 |
-17.47 |
| Nov 22, 2023 |
-18.07 |
| Nov 21, 2023 |
-17.94 |
| Nov 20, 2023 |
-18.02 |
| Nov 17, 2023 |
-17.54 |
| Nov 16, 2023 |
-17.48 |
| Nov 15, 2023 |
-17.24 |
| Nov 14, 2023 |
-16.87 |
| Nov 13, 2023 |
-15.14 |
| Nov 10, 2023 |
-15.15 |
| Nov 9, 2023 |
-14.99 |
| Nov 8, 2023 |
-15.59 |
| Nov 7, 2023 |
-16.33 |
| Nov 6, 2023 |
-16.63 |
| Nov 3, 2023 |
-17.19 |
| Nov 2, 2023 |
-16.70 |
| Nov 1, 2023 |
-16.16 |
| Oct 31, 2023 |
-16.12 |
| Oct 30, 2023 |
-15.42 |
| Oct 27, 2023 |
-16.21 |
| Oct 26, 2023 |
-17.10 |
| Oct 25, 2023 |
-17.12 |
| Oct 24, 2023 |
-17.64 |
| Oct 23, 2023 |
-17.12 |
| Oct 20, 2023 |
-17.06 |
| Oct 19, 2023 |
-17.19 |
| Oct 18, 2023 |
-17.32 |
| Oct 17, 2023 |
-17.88 |
| Oct 16, 2023 |
-17.12 |
| Oct 13, 2023 |
-16.74 |
| Oct 12, 2023 |
-16.90 |
| Oct 11, 2023 |
-17.14 |
| Oct 10, 2023 |
-17.15 |
| Oct 9, 2023 |
-16.27 |
| Oct 6, 2023 |
-16.81 |
| Oct 5, 2023 |
-16.44 |
| Oct 4, 2023 |
-17.18 |
| Oct 3, 2023 |
-17.11 |
| Oct 2, 2023 |
-17.69 |
| Sep 29, 2023 |
260.38 |
| Sep 28, 2023 |
260.23 |
| Sep 27, 2023 |
255.57 |
| Sep 26, 2023 |
260.05 |
| Sep 25, 2023 |
264.81 |
| Sep 22, 2023 |
261.76 |
| Sep 21, 2023 |
267.87 |
| Sep 20, 2023 |
272.70 |
| Sep 19, 2023 |
272.61 |
| Sep 18, 2023 |
270.28 |
| Sep 15, 2023 |
280.45 |
| Sep 14, 2023 |
285.21 |
| Sep 13, 2023 |
274.73 |
| Sep 12, 2023 |
291.55 |
| Sep 11, 2023 |
289.02 |
| Sep 8, 2023 |
295.21 |
| Sep 7, 2023 |
290.85 |
| Sep 6, 2023 |
293.41 |
| Sep 5, 2023 |
300.48 |
| Sep 1, 2023 |
300.30 |
| Aug 31, 2023 |
304.74 |
| Aug 30, 2023 |
298.03 |
| Aug 29, 2023 |
292.63 |
| Aug 28, 2023 |
284.82 |
| Aug 25, 2023 |
285.93 |
| Aug 24, 2023 |
281.05 |
| Aug 23, 2023 |
290.97 |
| Aug 22, 2023 |
284.40 |
| Aug 21, 2023 |
292.78 |
| Aug 18, 2023 |
293.12 |
| Aug 17, 2023 |
295.58 |
| Aug 16, 2023 |
309.20 |
| Aug 15, 2023 |
321.99 |
| Aug 14, 2023 |
340.68 |
| Aug 11, 2023 |
330.11 |
| Aug 10, 2023 |
330.34 |
| Aug 9, 2023 |
328.07 |
| Aug 8, 2023 |
315.98 |
| Aug 7, 2023 |
315.18 |
| Aug 4, 2023 |
313.21 |
| Aug 3, 2023 |
316.21 |
| Aug 2, 2023 |
313.05 |
| Aug 1, 2023 |
326.58 |
| Jul 31, 2023 |
334.19 |
| Jul 28, 2023 |
335.80 |
| Jul 27, 2023 |
320.33 |
| Jul 26, 2023 |
318.09 |
| Jul 25, 2023 |
322.28 |
| Jul 24, 2023 |
318.50 |
| Jul 21, 2023 |
318.90 |
| Jul 20, 2023 |
319.85 |
| Jul 19, 2023 |
319.98 |
| Jul 18, 2023 |
324.80 |
| Jul 17, 2023 |
333.08 |
| Jul 14, 2023 |
308.25 |
| Jul 13, 2023 |
317.35 |
| Jul 12, 2023 |
314.15 |
| Jul 11, 2023 |
305.54 |
| Jul 10, 2023 |
307.47 |
| Jul 7, 2023 |
304.77 |
| Jul 6, 2023 |
295.10 |
| Jul 5, 2023 |
301.24 |
| Jul 3, 2023 |
308.39 |
| Jun 30, 2023 |
306.30 |
| Jun 29, 2023 |
-138.04 |
| Jun 28, 2023 |
-138.20 |
| Jun 27, 2023 |
-137.08 |
| Jun 26, 2023 |
-133.95 |
| Jun 23, 2023 |
-138.43 |
| Jun 22, 2023 |
-140.35 |
| Jun 21, 2023 |
-138.47 |
| Jun 20, 2023 |
-139.61 |
| Jun 16, 2023 |
-141.78 |
| Jun 15, 2023 |
-144.70 |
| Jun 14, 2023 |
-144.81 |
| Jun 13, 2023 |
-147.03 |
| Jun 12, 2023 |
-147.22 |
| Jun 9, 2023 |
-144.04 |
| Jun 8, 2023 |
-144.29 |
| Jun 7, 2023 |
-143.86 |
| Jun 6, 2023 |
-147.65 |
| Jun 5, 2023 |
-152.79 |
| Jun 2, 2023 |
-155.10 |
| Jun 1, 2023 |
-156.60 |
| May 31, 2023 |
-152.26 |
| May 30, 2023 |
-151.84 |
| May 26, 2023 |
-151.37 |
| May 25, 2023 |
-150.75 |
| May 24, 2023 |
-148.95 |
| May 23, 2023 |
-150.71 |
| May 22, 2023 |
-151.31 |
| May 19, 2023 |
-152.69 |
| May 18, 2023 |
-154.75 |
| May 17, 2023 |
-157.36 |
| May 16, 2023 |
-159.64 |
| May 15, 2023 |
-166.24 |
| May 12, 2023 |
-173.81 |
| May 11, 2023 |
-137.43 |
| May 10, 2023 |
-135.59 |
| May 9, 2023 |
-133.54 |
| May 8, 2023 |
-133.13 |
| May 5, 2023 |
-133.99 |
| May 4, 2023 |
-128.73 |
| May 3, 2023 |
-130.78 |
| May 2, 2023 |
-132.34 |
| May 1, 2023 |
-135.67 |
| Apr 28, 2023 |
-136.97 |
| Apr 27, 2023 |
-150.66 |
| Apr 26, 2023 |
-149.67 |
| Apr 25, 2023 |
-157.94 |
| Apr 24, 2023 |
-157.47 |
| Apr 21, 2023 |
-162.71 |
| Apr 20, 2023 |
-161.69 |
| Apr 19, 2023 |
-163.69 |
| Apr 18, 2023 |
-164.65 |
| Apr 17, 2023 |
-164.21 |
| Apr 14, 2023 |
-156.34 |
| Apr 13, 2023 |
-158.49 |
| Apr 12, 2023 |
-155.96 |
| Apr 11, 2023 |
-157.56 |
| Apr 10, 2023 |
-159.07 |
| Apr 6, 2023 |
-153.42 |
| Apr 5, 2023 |
-151.25 |
| Apr 4, 2023 |
-156.15 |
| Apr 3, 2023 |
-156.41 |
| Mar 31, 2023 |
-163.17 |
| Jun 29, 2022 |
28.23 |
| Jun 28, 2022 |
28.61 |
| Jun 27, 2022 |
29.82 |
| Jun 24, 2022 |
29.59 |
| Jun 23, 2022 |
29.39 |
| Jun 22, 2022 |
28.55 |
| Jun 21, 2022 |
28.80 |
| Jun 17, 2022 |
28.17 |
| Jun 16, 2022 |
26.19 |
| Jun 15, 2022 |
27.04 |
| Jun 14, 2022 |
26.16 |
| Jun 13, 2022 |
26.66 |
| Jun 10, 2022 |
28.72 |
| Jun 9, 2022 |
29.49 |
| Jun 8, 2022 |
30.27 |
| Jun 7, 2022 |
30.40 |
| Jun 6, 2022 |
30.40 |
| Jun 3, 2022 |
31.64 |
| Jun 2, 2022 |
31.35 |
| Jun 1, 2022 |
29.93 |
| May 31, 2022 |
29.82 |
| May 27, 2022 |
30.41 |
| May 26, 2022 |
28.75 |
| May 25, 2022 |
27.89 |
| May 24, 2022 |
27.28 |
| May 23, 2022 |
27.90 |
| May 20, 2022 |
27.77 |
| May 19, 2022 |
28.07 |
| May 18, 2022 |
27.60 |
| May 17, 2022 |
27.62 |
| May 16, 2022 |
26.51 |
| May 13, 2022 |
27.13 |
| May 12, 2022 |
25.93 |
| May 11, 2022 |
26.06 |
| May 10, 2022 |
28.54 |
| May 9, 2022 |
28.82 |
| May 6, 2022 |
30.46 |
| May 5, 2022 |
32.27 |
| May 4, 2022 |
33.23 |
| May 3, 2022 |
31.72 |
| May 2, 2022 |
31.10 |
| Apr 29, 2022 |
30.84 |
| Apr 28, 2022 |
30.51 |
| Apr 27, 2022 |
30.46 |
| Apr 26, 2022 |
30.17 |
| Apr 25, 2022 |
30.59 |
| Apr 22, 2022 |
30.56 |
| Apr 21, 2022 |
31.43 |
| Apr 20, 2022 |
32.49 |
| Apr 19, 2022 |
33.25 |
| Apr 18, 2022 |
33.22 |
| Apr 14, 2022 |
32.99 |
| Apr 13, 2022 |
33.66 |
| Apr 12, 2022 |
33.40 |
| Apr 11, 2022 |
33.30 |
| Apr 8, 2022 |
32.77 |
| Apr 7, 2022 |
33.17 |
| Apr 6, 2022 |
32.99 |
| Apr 5, 2022 |
33.92 |
| Apr 4, 2022 |
35.45 |
| Apr 1, 2022 |
35.48 |
| Mar 31, 2022 |
35.36 |
| Mar 30, 2022 |
49.48 |
| Mar 29, 2022 |
51.08 |
| Mar 28, 2022 |
50.78 |
| Mar 25, 2022 |
48.10 |
| Mar 24, 2022 |
48.03 |
| Mar 23, 2022 |
47.10 |
| Mar 22, 2022 |
47.76 |
| Mar 21, 2022 |
46.74 |
| Mar 18, 2022 |
46.86 |
| Mar 17, 2022 |
47.24 |
| Mar 16, 2022 |
46.86 |
| Mar 15, 2022 |
45.27 |
| Mar 14, 2022 |
43.47 |
| Mar 11, 2022 |
45.53 |
| Mar 10, 2022 |
46.20 |
| Mar 9, 2022 |
47.64 |
| Mar 8, 2022 |
48.02 |
| Mar 7, 2022 |
45.29 |
| Mar 4, 2022 |
43.39 |
| Mar 3, 2022 |
40.68 |
| Mar 2, 2022 |
41.98 |
| Mar 1, 2022 |
45.67 |
| Feb 28, 2022 |
45.47 |
| Feb 25, 2022 |
42.68 |
| Feb 24, 2022 |
41.69 |
| Feb 23, 2022 |
39.19 |
| Feb 22, 2022 |
39.77 |
| Feb 18, 2022 |
41.41 |
| Feb 17, 2022 |
42.24 |
| Feb 16, 2022 |
43.28 |
| Feb 15, 2022 |
43.54 |
| Feb 14, 2022 |
41.20 |
| Feb 11, 2022 |
41.86 |
| Feb 10, 2022 |
43.01 |
| Feb 9, 2022 |
44.79 |
| Feb 8, 2022 |
42.51 |
| Feb 7, 2022 |
42.12 |
| Feb 4, 2022 |
42.88 |
| Feb 3, 2022 |
43.05 |
| Feb 2, 2022 |
46.12 |
| Feb 1, 2022 |
46.92 |
| Jan 31, 2022 |
47.33 |
| Jan 28, 2022 |
44.34 |
| Jan 27, 2022 |
43.61 |
| Jan 26, 2022 |
46.12 |
| Jan 25, 2022 |
45.86 |
| Jan 24, 2022 |
47.06 |
| Jan 21, 2022 |
46.39 |
| Jan 20, 2022 |
49.21 |
| Jan 19, 2022 |
49.14 |
| Jan 18, 2022 |
49.22 |
| Jan 14, 2022 |
50.14 |
| Jan 13, 2022 |
49.99 |
| Jan 12, 2022 |
50.80 |
| Jan 11, 2022 |
51.00 |
| Jan 10, 2022 |
50.91 |
| Jan 7, 2022 |
51.14 |
| Jan 6, 2022 |
50.71 |
| Jan 5, 2022 |
50.43 |
| Jan 4, 2022 |
52.71 |
| Jan 3, 2022 |
53.49 |
| Dec 31, 2021 |
52.64 |
| Dec 30, 2021 |
37.47 |
| Dec 29, 2021 |
37.10 |
| Dec 28, 2021 |
37.17 |
| Dec 27, 2021 |
37.39 |
| Dec 23, 2021 |
37.18 |
| Dec 22, 2021 |
37.42 |
| Dec 21, 2021 |
37.93 |
| Dec 20, 2021 |
36.50 |
| Dec 17, 2021 |
39.65 |
| Dec 16, 2021 |
38.81 |
| Dec 15, 2021 |
40.51 |
| Dec 14, 2021 |
40.57 |
| Dec 13, 2021 |
41.31 |
| Dec 10, 2021 |
41.37 |
| Dec 9, 2021 |
41.13 |
| Dec 8, 2021 |
42.86 |
| Dec 7, 2021 |
43.07 |
| Dec 6, 2021 |
42.18 |
| Dec 3, 2021 |
41.81 |
| Dec 2, 2021 |
43.43 |
| Dec 1, 2021 |
43.25 |
| Nov 30, 2021 |
44.09 |
| Nov 29, 2021 |
45.47 |
| Nov 26, 2021 |
45.08 |
| Nov 24, 2021 |
46.08 |
| Nov 23, 2021 |
45.60 |
| Nov 22, 2021 |
46.03 |
| Nov 19, 2021 |
46.12 |
| Nov 18, 2021 |
44.02 |
| Nov 17, 2021 |
44.23 |
| Nov 16, 2021 |
44.47 |
| Nov 15, 2021 |
47.80 |
| Nov 12, 2021 |
47.20 |
| Nov 11, 2021 |
48.34 |
| Nov 10, 2021 |
47.23 |
| Nov 9, 2021 |
48.56 |
| Nov 8, 2021 |
48.95 |
| Nov 5, 2021 |
49.50 |
| Nov 4, 2021 |
49.65 |
| Nov 3, 2021 |
49.72 |
| Nov 2, 2021 |
50.49 |
| Nov 1, 2021 |
51.55 |
| Oct 29, 2021 |
50.89 |
| Oct 28, 2021 |
50.17 |
| Oct 27, 2021 |
46.91 |
| Oct 26, 2021 |
46.36 |
| Oct 25, 2021 |
46.40 |
| Oct 22, 2021 |
45.20 |
| Oct 21, 2021 |
45.23 |
| Oct 20, 2021 |
43.93 |
| Oct 19, 2021 |
46.08 |
| Oct 18, 2021 |
44.59 |
| Oct 15, 2021 |
44.73 |
| Oct 14, 2021 |
45.20 |
| Oct 13, 2021 |
45.12 |
| Oct 12, 2021 |
44.80 |
| Oct 11, 2021 |
43.53 |
| Oct 8, 2021 |
41.99 |
| Oct 7, 2021 |
41.50 |
| Oct 6, 2021 |
40.51 |
| Oct 5, 2021 |
40.68 |
| Oct 4, 2021 |
40.43 |
| Oct 1, 2021 |
41.10 |
| Sep 30, 2021 |
40.62 |
| Sep 29, 2021 |
-144.41 |
| Sep 28, 2021 |
-146.22 |
| Sep 27, 2021 |
-146.70 |
| Sep 24, 2021 |
-139.93 |
| Sep 23, 2021 |
-143.46 |
| Sep 22, 2021 |
-146.93 |
| Sep 21, 2021 |
-145.85 |
| Sep 20, 2021 |
-146.90 |
| Sep 17, 2021 |
-159.69 |
| Sep 16, 2021 |
-158.56 |
| Sep 15, 2021 |
-160.73 |
| Sep 14, 2021 |
-161.44 |
| Sep 13, 2021 |
-162.99 |
| Sep 10, 2021 |
-152.61 |
| Sep 9, 2021 |
-151.81 |
| Sep 8, 2021 |
-146.50 |
| Sep 7, 2021 |
-145.04 |
| Sep 3, 2021 |
-144.40 |
| Sep 2, 2021 |
-145.64 |
| Sep 1, 2021 |
-144.40 |
| Aug 31, 2021 |
-144.30 |
| Aug 30, 2021 |
-146.90 |
| Aug 27, 2021 |
-144.98 |
| Aug 26, 2021 |
-143.81 |
| Aug 25, 2021 |
-143.74 |
| Aug 24, 2021 |
-145.02 |
| Aug 23, 2021 |
-147.43 |
| Aug 20, 2021 |
-145.13 |
| Aug 19, 2021 |
-142.75 |
| Aug 18, 2021 |
-143.77 |
| Aug 17, 2021 |
-143.55 |
| Aug 16, 2021 |
-148.65 |
| Aug 13, 2021 |
-148.29 |
| Aug 12, 2021 |
-148.82 |
| Aug 11, 2021 |
-147.24 |
| Aug 10, 2021 |
-146.99 |
| Aug 9, 2021 |
-145.39 |
| Aug 6, 2021 |
-143.00 |
| Aug 5, 2021 |
-140.65 |
| Aug 4, 2021 |
-141.56 |
| Aug 3, 2021 |
-141.75 |
| Aug 2, 2021 |
-135.51 |
| Jul 30, 2021 |
-132.08 |
| Jul 29, 2021 |
-128.55 |
| Jul 28, 2021 |
-128.15 |
| Jul 27, 2021 |
-124.90 |
| Jul 26, 2021 |
-124.88 |
| Jul 23, 2021 |
-127.34 |
| Jul 22, 2021 |
-128.46 |
| Jul 21, 2021 |
-130.78 |
| Jul 20, 2021 |
-126.93 |
| Jul 19, 2021 |
-127.49 |
| Jul 16, 2021 |
-128.17 |
| Jul 15, 2021 |
-131.41 |
| Jul 14, 2021 |
-138.22 |
| Jul 13, 2021 |
-142.45 |
| Jul 12, 2021 |
-144.75 |
| Jul 9, 2021 |
-142.06 |
| Jul 8, 2021 |
-138.02 |
| Jul 7, 2021 |
-140.11 |
| Jul 6, 2021 |
-139.99 |
| Jul 2, 2021 |
-139.42 |
| Jul 1, 2021 |
-138.42 |
| Jun 30, 2021 |
-138.95 |
| Jun 29, 2021 |
-58.52 |
| Jun 28, 2021 |
-58.55 |
| Jun 25, 2021 |
-55.49 |
| Jun 24, 2021 |
-53.37 |
| Jun 23, 2021 |
-50.64 |
| Jun 22, 2021 |
-49.50 |
| Jun 21, 2021 |
-49.38 |
| Jun 18, 2021 |
-48.61 |
| Jun 17, 2021 |
-49.59 |
| Jun 16, 2021 |
-48.88 |
| Jun 15, 2021 |
-48.10 |
| Jun 14, 2021 |
-49.64 |
| Jun 11, 2021 |
-50.26 |
| Jun 10, 2021 |
-50.77 |
| Jun 9, 2021 |
-48.51 |
| Jun 8, 2021 |
-47.97 |
| Jun 7, 2021 |
-47.37 |
| Jun 4, 2021 |
-47.90 |
| Jun 3, 2021 |
-47.60 |
| Jun 2, 2021 |
-48.60 |
| Jun 1, 2021 |
-48.55 |
| May 28, 2021 |
-48.07 |
| May 27, 2021 |
-48.58 |
| May 26, 2021 |
-48.96 |
| May 25, 2021 |
-47.24 |
| May 24, 2021 |
-47.60 |
| May 21, 2021 |
-47.95 |
| May 20, 2021 |
-48.40 |
| May 19, 2021 |
-46.88 |
| May 18, 2021 |
-45.72 |
| May 17, 2021 |
-45.19 |
| May 14, 2021 |
-45.84 |
| May 13, 2021 |
-43.94 |
| May 12, 2021 |
-44.04 |
| May 11, 2021 |
-45.40 |
| May 10, 2021 |
-45.59 |
| May 7, 2021 |
-47.12 |
| May 6, 2021 |
-46.50 |
| May 5, 2021 |
-46.98 |
| May 4, 2021 |
-46.62 |
| May 3, 2021 |
-47.85 |
| Apr 30, 2021 |
-48.33 |
| Apr 29, 2021 |
-55.13 |
| Apr 28, 2021 |
-56.02 |
| Apr 27, 2021 |
-56.64 |
| Apr 26, 2021 |
-56.70 |
| Apr 23, 2021 |
-55.93 |
| Apr 22, 2021 |
-55.04 |
| Apr 21, 2021 |
-52.83 |
| Apr 20, 2021 |
-50.12 |
| Apr 19, 2021 |
-50.65 |
| Apr 16, 2021 |
-50.61 |
| Apr 15, 2021 |
-48.74 |
| Apr 14, 2021 |
-49.62 |
| Apr 13, 2021 |
-49.88 |
| Apr 12, 2021 |
-49.73 |
| Apr 9, 2021 |
-50.28 |
| Apr 8, 2021 |
-51.27 |
| Apr 7, 2021 |
-51.15 |
| Apr 6, 2021 |
-53.18 |
| Apr 5, 2021 |
-52.49 |
| Apr 1, 2021 |
-54.41 |
| Mar 31, 2021 |
-55.13 |
| Mar 30, 2021 |
-24.14 |
| Mar 29, 2021 |
-22.77 |
| Mar 26, 2021 |
-23.90 |
| Mar 25, 2021 |
-22.52 |
| Mar 24, 2021 |
-22.52 |
| Mar 23, 2021 |
-22.46 |
| Mar 22, 2021 |
-22.83 |
| Mar 19, 2021 |
-22.31 |
| Mar 18, 2021 |
-21.65 |
| Mar 17, 2021 |
-22.36 |
| Mar 16, 2021 |
-23.00 |
| Mar 15, 2021 |
-23.02 |
| Mar 12, 2021 |
-22.86 |
| Mar 11, 2021 |
-22.60 |
| Mar 10, 2021 |
-21.12 |
| Mar 9, 2021 |
-21.39 |
| Mar 8, 2021 |
-19.93 |
| Mar 5, 2021 |
-20.56 |
| Mar 4, 2021 |
-21.02 |
| Mar 3, 2021 |
-22.00 |
| Mar 2, 2021 |
-23.21 |
| Mar 1, 2021 |
-23.68 |
| Feb 26, 2021 |
-22.60 |
| Feb 25, 2021 |
-22.71 |
| Feb 24, 2021 |
-24.56 |
| Feb 23, 2021 |
-24.26 |
| Feb 22, 2021 |
-24.16 |
| Feb 19, 2021 |
-25.37 |
| Feb 18, 2021 |
-25.49 |
| Feb 17, 2021 |
-26.73 |
| Feb 16, 2021 |
-27.54 |
| Feb 12, 2021 |
-28.10 |
| Feb 11, 2021 |
-27.78 |
| Feb 10, 2021 |
-27.86 |
| Feb 9, 2021 |
-28.41 |
| Feb 8, 2021 |
-27.99 |
| Feb 5, 2021 |
-27.17 |
| Feb 4, 2021 |
-27.50 |
| Feb 3, 2021 |
-27.60 |
| Feb 2, 2021 |
-27.14 |
| Feb 1, 2021 |
-27.42 |
| Jan 29, 2021 |
-27.66 |
| Jan 28, 2021 |
-29.32 |
| Jan 27, 2021 |
-28.68 |
| Jan 26, 2021 |
-29.20 |
| Jan 25, 2021 |
-29.27 |
| Jan 22, 2021 |
-29.76 |
| Jan 21, 2021 |
-30.00 |
| Jan 20, 2021 |
-28.38 |
| Jan 19, 2021 |
-27.96 |
| Jan 15, 2021 |
-26.94 |
| Jan 14, 2021 |
-29.58 |
| Jan 13, 2021 |
-29.06 |
| Jan 12, 2021 |
-29.10 |
| Jan 11, 2021 |
-28.94 |
| Jan 8, 2021 |
-29.04 |
| Jan 7, 2021 |
-29.43 |
| Jan 6, 2021 |
-27.81 |
| Jan 5, 2021 |
-25.71 |
| Jan 4, 2021 |
-28.24 |
| Dec 31, 2020 |
-27.59 |
| Dec 30, 2020 |
31.15 |
| Dec 29, 2020 |
30.11 |
| Dec 28, 2020 |
31.42 |
| Dec 24, 2020 |
31.79 |
| Dec 23, 2020 |
31.62 |
| Dec 22, 2020 |
32.65 |
| Dec 21, 2020 |
29.93 |
| Dec 18, 2020 |
29.06 |
| Dec 17, 2020 |
28.66 |
| Dec 16, 2020 |
28.49 |
| Dec 15, 2020 |
28.33 |
| Dec 14, 2020 |
26.88 |
| Dec 11, 2020 |
26.82 |
| Dec 10, 2020 |
26.87 |
| Dec 9, 2020 |
26.77 |
| Dec 8, 2020 |
27.91 |
| Dec 7, 2020 |
27.56 |
| Dec 4, 2020 |
27.71 |
| Dec 3, 2020 |
27.61 |
| Dec 2, 2020 |
28.10 |
| Dec 1, 2020 |
28.27 |
| Nov 30, 2020 |
29.01 |
| Nov 27, 2020 |
29.40 |
| Nov 25, 2020 |
28.70 |
| Nov 24, 2020 |
28.07 |
| Nov 23, 2020 |
26.99 |
| Nov 20, 2020 |
26.29 |
| Nov 19, 2020 |
26.10 |
| Nov 18, 2020 |
25.46 |
| Nov 17, 2020 |
25.30 |
| Nov 16, 2020 |
24.90 |
| Nov 13, 2020 |
24.82 |
| Nov 12, 2020 |
25.27 |
| Nov 11, 2020 |
26.14 |
| Nov 10, 2020 |
25.07 |
| Nov 9, 2020 |
26.74 |
| Nov 6, 2020 |
27.41 |
| Nov 5, 2020 |
26.98 |
| Nov 4, 2020 |
24.77 |
| Nov 3, 2020 |
27.09 |
| Nov 2, 2020 |
27.60 |
| Oct 30, 2020 |
27.03 |
| Oct 29, 2020 |
27.16 |
| Oct 28, 2020 |
28.97 |
| Oct 27, 2020 |
25.58 |
| Oct 26, 2020 |
26.00 |
| Oct 23, 2020 |
26.51 |
| Oct 22, 2020 |
25.66 |
| Oct 21, 2020 |
25.34 |
| Oct 20, 2020 |
26.17 |
| Oct 19, 2020 |
25.90 |
| Oct 16, 2020 |
26.14 |
| Oct 15, 2020 |
25.55 |
| Oct 14, 2020 |
25.99 |
| Oct 13, 2020 |
25.75 |
| Oct 12, 2020 |
24.62 |
| Oct 9, 2020 |
24.47 |
| Oct 8, 2020 |
23.94 |
| Oct 7, 2020 |
24.44 |
| Oct 6, 2020 |
22.80 |
| Oct 5, 2020 |
22.20 |
| Oct 2, 2020 |
20.88 |
| Oct 1, 2020 |
21.29 |
| Sep 30, 2020 |
20.55 |
| Sep 29, 2020 |
87.09 |
| Sep 28, 2020 |
86.58 |
| Sep 25, 2020 |
83.51 |
| Sep 24, 2020 |
81.19 |
| Sep 23, 2020 |
82.14 |
| Sep 22, 2020 |
81.52 |
| Sep 21, 2020 |
81.68 |
| Sep 18, 2020 |
81.78 |
| Sep 17, 2020 |
84.76 |
| Sep 16, 2020 |
95.31 |
| Sep 15, 2020 |
96.54 |
| Sep 14, 2020 |
94.64 |
| Sep 11, 2020 |
92.59 |
| Sep 10, 2020 |
92.56 |
| Sep 9, 2020 |
94.96 |
| Sep 8, 2020 |
91.88 |
| Sep 4, 2020 |
95.44 |
| Sep 3, 2020 |
96.02 |
| Sep 2, 2020 |
102.58 |
| Sep 1, 2020 |
103.86 |
| Aug 31, 2020 |
101.44 |
| Aug 28, 2020 |
105.95 |
| Aug 27, 2020 |
102.79 |
| Aug 26, 2020 |
103.56 |
| Aug 25, 2020 |
102.47 |
| Aug 24, 2020 |
101.35 |
| Aug 21, 2020 |
98.14 |
| Aug 20, 2020 |
97.56 |
| Aug 19, 2020 |
100.46 |
| Aug 18, 2020 |
98.55 |
| Aug 17, 2020 |
97.49 |
| Aug 14, 2020 |
98.42 |
| Aug 13, 2020 |
100.27 |
| Aug 12, 2020 |
97.39 |
| Aug 11, 2020 |
92.96 |
| Aug 10, 2020 |
96.02 |
| Aug 7, 2020 |
96.59 |
| Aug 6, 2020 |
85.37 |
| Aug 5, 2020 |
87.05 |
| Aug 4, 2020 |
84.82 |
| Aug 3, 2020 |
80.58 |
| Jul 31, 2020 |
78.87 |
| Jul 30, 2020 |
79.07 |
| Jul 29, 2020 |
79.61 |
| Jul 28, 2020 |
79.04 |
| Jul 27, 2020 |
82.46 |
| Jul 24, 2020 |
82.33 |
| Jul 23, 2020 |
82.78 |
| Jul 22, 2020 |
80.99 |
| Jul 21, 2020 |
80.45 |
| Jul 20, 2020 |
82.33 |
| Jul 17, 2020 |
80.79 |
| Jul 16, 2020 |
78.18 |
| Jul 15, 2020 |
80.76 |
| Jul 14, 2020 |
81.82 |
| Jul 13, 2020 |
74.45 |
| Jul 10, 2020 |
76.14 |
| Jul 9, 2020 |
75.76 |
| Jul 8, 2020 |
76.90 |
| Jul 7, 2020 |
70.41 |
| Jul 6, 2020 |
70.74 |
| Jul 2, 2020 |
66.06 |
| Jul 1, 2020 |
65.02 |
| Jun 30, 2020 |
65.56 |
| Jun 29, 2020 |
-118.66 |
| Jun 26, 2020 |
-116.62 |
| Jun 25, 2020 |
-120.50 |
| Jun 24, 2020 |
-117.39 |
| Jun 23, 2020 |
-124.18 |
| Jun 22, 2020 |
-119.11 |
| Jun 19, 2020 |
-120.07 |
| Jun 18, 2020 |
-120.71 |
| Jun 17, 2020 |
-119.35 |
| Jun 16, 2020 |
-122.72 |
| Jun 15, 2020 |
-119.85 |
| Jun 12, 2020 |
-118.20 |
| Jun 11, 2020 |
-117.05 |
| Jun 10, 2020 |
-122.44 |
| Jun 9, 2020 |
-126.91 |
| Jun 8, 2020 |
-130.21 |
| Jun 5, 2020 |
-122.89 |
| Jun 4, 2020 |
-118.66 |
| Jun 3, 2020 |
-118.39 |
| Jun 2, 2020 |
-114.57 |
| Jun 1, 2020 |
-114.83 |
| May 29, 2020 |
-111.51 |
| May 28, 2020 |
-108.87 |
| May 27, 2020 |
-111.48 |
| May 26, 2020 |
-111.36 |
| May 22, 2020 |
-103.97 |
| May 21, 2020 |
-104.66 |
| May 20, 2020 |
-105.10 |
| May 19, 2020 |
-103.40 |
| May 18, 2020 |
-101.34 |
| May 15, 2020 |
-94.16 |
| May 14, 2020 |
-95.17 |
| May 13, 2020 |
-94.31 |
| May 12, 2020 |
-96.51 |
| May 11, 2020 |
-102.54 |
| May 8, 2020 |
-105.62 |
| May 7, 2020 |
-106.82 |
| May 6, 2020 |
-103.13 |
| May 5, 2020 |
-103.09 |
| May 4, 2020 |
-103.80 |
| May 1, 2020 |
-100.41 |
| Apr 30, 2020 |
-105.26 |
| Apr 29, 2020 |
-108.95 |
| Apr 28, 2020 |
-99.90 |
| Apr 27, 2020 |
-103.47 |
| Apr 24, 2020 |
-97.68 |
| Apr 23, 2020 |
-101.15 |
| Apr 22, 2020 |
-96.22 |
| Apr 21, 2020 |
-93.71 |
| Apr 20, 2020 |
-98.06 |
| Apr 17, 2020 |
-100.93 |
| Apr 16, 2020 |
-96.03 |
| Apr 15, 2020 |
-97.90 |
| Apr 14, 2020 |
-100.74 |
| Apr 13, 2020 |
-97.13 |
| Apr 9, 2020 |
-96.75 |
| Apr 8, 2020 |
-93.04 |
| Apr 7, 2020 |
-89.33 |
| Apr 6, 2020 |
-87.90 |
| Apr 3, 2020 |
-82.23 |
| Apr 2, 2020 |
-84.45 |
| Apr 1, 2020 |
-79.98 |
| Mar 31, 2020 |
-86.25 |
| Mar 30, 2020 |
38.73 |
| Mar 27, 2020 |
38.27 |
| Mar 26, 2020 |
40.40 |
| Mar 25, 2020 |
37.36 |
| Mar 24, 2020 |
36.20 |
| Mar 23, 2020 |
35.52 |
| Mar 20, 2020 |
36.18 |
| Mar 19, 2020 |
35.94 |
| Mar 18, 2020 |
32.44 |
| Mar 17, 2020 |
34.65 |
| Mar 16, 2020 |
33.87 |
| Mar 13, 2020 |
38.62 |
| Mar 12, 2020 |
39.27 |
| Mar 11, 2020 |
39.99 |
| Mar 10, 2020 |
44.12 |
| Mar 9, 2020 |
42.05 |
| Mar 6, 2020 |
46.58 |
| Mar 5, 2020 |
48.84 |
| Mar 4, 2020 |
48.85 |
| Mar 3, 2020 |
47.48 |
| Mar 2, 2020 |
48.28 |
| Feb 28, 2020 |
49.16 |
| Feb 27, 2020 |
47.52 |
| Feb 26, 2020 |
49.52 |
| Feb 25, 2020 |
52.16 |
| Feb 24, 2020 |
55.00 |
| Feb 21, 2020 |
54.33 |
| Feb 20, 2020 |
63.71 |
| Feb 19, 2020 |
61.62 |
| Feb 18, 2020 |
59.77 |
| Feb 14, 2020 |
59.35 |
| Feb 13, 2020 |
58.65 |
| Feb 12, 2020 |
60.27 |
| Feb 11, 2020 |
57.49 |
| Feb 10, 2020 |
56.65 |
| Feb 7, 2020 |
56.34 |
| Feb 6, 2020 |
56.55 |
| Feb 5, 2020 |
57.03 |
| Feb 4, 2020 |
56.57 |
| Feb 3, 2020 |
53.96 |
| Jan 31, 2020 |
53.25 |
| Jan 30, 2020 |
54.47 |
| Jan 29, 2020 |
54.67 |
| Jan 28, 2020 |
54.89 |
| Jan 27, 2020 |
54.23 |
| Jan 24, 2020 |
55.78 |
| Jan 23, 2020 |
55.87 |
| Jan 22, 2020 |
54.30 |
| Jan 21, 2020 |
55.37 |
| Jan 17, 2020 |
57.48 |
| Jan 16, 2020 |
57.92 |
| Jan 15, 2020 |
58.80 |
| Jan 14, 2020 |
63.13 |
| Jan 13, 2020 |
61.69 |
| Jan 10, 2020 |
60.68 |
| Jan 9, 2020 |
60.90 |
| Jan 8, 2020 |
60.90 |
| Jan 7, 2020 |
60.86 |
| Jan 6, 2020 |
59.96 |
| Jan 3, 2020 |
61.24 |
| Jan 2, 2020 |
61.48 |
| Dec 31, 2019 |
60.10 |
| Dec 30, 2019 |
-3.95 |
| Dec 27, 2019 |
-3.96 |
| Dec 26, 2019 |
-4.12 |
| Dec 24, 2019 |
-4.07 |
| Dec 23, 2019 |
-4.06 |
| Dec 20, 2019 |
-4.02 |
| Dec 19, 2019 |
-4.01 |
| Dec 18, 2019 |
-3.97 |
| Dec 17, 2019 |
-3.95 |
| Dec 16, 2019 |
-3.97 |
| Dec 13, 2019 |
-3.86 |
| Dec 12, 2019 |
-3.86 |
| Dec 11, 2019 |
-3.78 |
| Dec 10, 2019 |
-3.68 |
| Dec 9, 2019 |
-3.68 |
| Dec 6, 2019 |
-3.75 |
| Dec 5, 2019 |
-3.67 |
| Dec 4, 2019 |
-3.85 |
| Dec 3, 2019 |
-3.82 |
| Dec 2, 2019 |
-3.84 |
| Nov 29, 2019 |
-3.88 |
| Nov 27, 2019 |
-3.90 |
| Nov 26, 2019 |
-3.87 |
| Nov 25, 2019 |
-3.86 |
| Nov 22, 2019 |
-3.82 |
| Nov 21, 2019 |
-3.78 |
| Nov 20, 2019 |
-3.81 |
| Nov 19, 2019 |
-3.83 |
| Nov 18, 2019 |
-3.73 |
| Nov 15, 2019 |
-3.75 |
| Nov 14, 2019 |
-3.69 |
| Nov 13, 2019 |
-3.73 |
| Nov 12, 2019 |
-3.72 |
| Nov 11, 2019 |
-3.68 |
| Nov 8, 2019 |
-3.65 |
| Nov 7, 2019 |
-3.69 |
| Nov 6, 2019 |
-3.75 |
| Nov 5, 2019 |
-3.78 |
| Nov 4, 2019 |
-3.72 |
| Nov 1, 2019 |
-3.69 |
| Oct 31, 2019 |
-3.64 |
| Oct 30, 2019 |
-3.64 |
| Oct 29, 2019 |
-3.74 |
| Oct 28, 2019 |
-3.74 |
| Oct 25, 2019 |
-3.70 |
| Oct 24, 2019 |
-3.92 |
| Oct 23, 2019 |
-3.88 |
| Oct 22, 2019 |
-3.95 |
| Oct 21, 2019 |
-3.95 |
| Oct 18, 2019 |
-3.88 |
| Oct 17, 2019 |
-3.88 |
| Oct 16, 2019 |
-3.86 |
| Oct 15, 2019 |
-3.92 |
| Oct 14, 2019 |
-3.97 |
| Oct 11, 2019 |
-3.99 |
| Oct 10, 2019 |
-3.98 |
| Oct 9, 2019 |
-3.95 |
| Oct 8, 2019 |
-4.00 |
| Oct 7, 2019 |
-4.00 |
| Oct 4, 2019 |
-4.16 |
| Oct 3, 2019 |
-4.01 |
| Oct 2, 2019 |
-3.92 |
| Oct 1, 2019 |
-3.95 |
| Sep 30, 2019 |
-4.07 |
| Sep 27, 2019 |
-4.32 |
| Sep 26, 2019 |
-4.62 |
| Sep 25, 2019 |
-4.96 |
| Sep 24, 2019 |
-4.84 |
| Sep 23, 2019 |
-4.98 |
| Sep 20, 2019 |
-4.93 |
| Sep 19, 2019 |
-4.96 |
| Sep 18, 2019 |
-4.86 |
| Sep 17, 2019 |
-4.87 |
| Sep 16, 2019 |
-4.69 |
| Sep 13, 2019 |
-4.71 |
| Sep 12, 2019 |
-4.60 |
| Sep 11, 2019 |
-4.68 |
| Sep 10, 2019 |
-4.61 |
| Sep 9, 2019 |
-4.58 |
| Sep 6, 2019 |
-4.64 |
| Sep 5, 2019 |
-4.65 |
| Sep 4, 2019 |
-4.62 |
| Sep 3, 2019 |
-4.51 |
| Aug 30, 2019 |
-4.59 |
| Aug 29, 2019 |
-4.62 |
| Aug 28, 2019 |
-4.59 |
| Aug 27, 2019 |
-4.57 |
| Aug 26, 2019 |
-4.60 |
| Aug 23, 2019 |
-4.50 |
| Aug 22, 2019 |
-4.66 |
| Aug 21, 2019 |
-4.72 |
| Aug 20, 2019 |
-4.66 |
| Aug 19, 2019 |
-4.66 |
| Aug 16, 2019 |
-4.56 |
| Aug 15, 2019 |
-4.38 |
| Aug 14, 2019 |
-4.36 |
| Aug 13, 2019 |
-4.60 |
| Aug 12, 2019 |
-4.51 |
| Aug 9, 2019 |
-4.69 |
| Aug 8, 2019 |
-4.79 |
| Aug 7, 2019 |
-4.72 |
| Aug 6, 2019 |
-4.64 |
| Aug 5, 2019 |
-4.58 |
| Aug 2, 2019 |
-4.93 |
| Aug 1, 2019 |
-4.94 |
| Jul 31, 2019 |
-4.77 |
| Jul 30, 2019 |
-4.88 |
| Jul 29, 2019 |
-4.88 |
| Jul 26, 2019 |
-4.81 |
| Jul 25, 2019 |
-4.85 |
| Jul 24, 2019 |
-4.88 |
| Jul 23, 2019 |
-4.91 |
| Jul 22, 2019 |
-4.92 |
| Jul 19, 2019 |
-4.92 |
| Jul 18, 2019 |
-4.88 |
| Jul 17, 2019 |
-4.79 |
| Jul 16, 2019 |
-4.77 |
| Jul 15, 2019 |
-4.88 |
| Jul 12, 2019 |
-4.88 |
| Jul 11, 2019 |
-4.89 |
| Jul 10, 2019 |
-4.90 |
| Jul 9, 2019 |
-4.96 |
| Jul 8, 2019 |
-4.93 |
| Jul 5, 2019 |
-4.94 |
| Jul 3, 2019 |
-4.89 |
| Jul 2, 2019 |
-4.93 |
| Jul 1, 2019 |
-4.89 |
| Jun 28, 2019 |
-5.32 |
| Jun 27, 2019 |
-5.30 |
| Jun 26, 2019 |
-5.07 |
| Jun 25, 2019 |
-5.00 |
| Jun 24, 2019 |
-5.07 |
| Jun 21, 2019 |
-5.09 |
| Jun 20, 2019 |
-5.10 |
| Jun 19, 2019 |
-5.08 |
| Jun 18, 2019 |
-5.09 |
| Jun 17, 2019 |
-4.93 |
| Jun 14, 2019 |
-4.96 |
| Jun 13, 2019 |
-5.03 |
| Jun 12, 2019 |
-4.85 |
| Jun 11, 2019 |
-5.20 |
| Jun 10, 2019 |
-5.11 |
| Jun 7, 2019 |
-5.06 |
| Jun 6, 2019 |
-4.97 |
| Jun 5, 2019 |
-4.93 |
| Jun 4, 2019 |
-4.93 |
| Jun 3, 2019 |
-4.76 |
| May 31, 2019 |
-4.70 |
| May 30, 2019 |
-4.83 |
| May 29, 2019 |
-4.68 |
| May 28, 2019 |
-4.72 |
| May 24, 2019 |
-4.64 |
| May 23, 2019 |
-4.64 |
| May 22, 2019 |
-4.78 |
| May 21, 2019 |
-4.77 |
| May 20, 2019 |
-4.68 |
| May 17, 2019 |
-4.73 |
| May 16, 2019 |
-4.91 |
| May 15, 2019 |
-4.85 |
| May 14, 2019 |
-4.80 |
| May 13, 2019 |
-4.73 |
| May 10, 2019 |
-4.86 |
| May 9, 2019 |
-4.77 |
| May 8, 2019 |
-4.88 |
| May 7, 2019 |
-4.99 |
| May 6, 2019 |
-4.88 |
| May 3, 2019 |
-5.00 |
| May 2, 2019 |
-4.85 |
| May 1, 2019 |
-4.93 |
| Apr 30, 2019 |
-4.98 |
| Apr 29, 2019 |
-5.01 |
| Apr 26, 2019 |
-4.98 |
| Apr 25, 2019 |
-4.96 |
| Apr 24, 2019 |
-5.00 |
| Apr 23, 2019 |
-4.99 |
| Apr 22, 2019 |
-4.85 |
| Apr 18, 2019 |
-4.85 |
| Apr 17, 2019 |
-4.91 |
| Apr 16, 2019 |
-4.90 |
| Apr 15, 2019 |
-4.88 |
| Apr 12, 2019 |
-4.87 |
| Apr 11, 2019 |
-4.91 |
| Apr 10, 2019 |
-4.92 |
| Apr 9, 2019 |
-4.54 |
| Apr 8, 2019 |
-4.62 |
| Apr 5, 2019 |
-4.56 |
| Apr 4, 2019 |
-4.48 |
| Apr 3, 2019 |
-4.44 |
| Apr 2, 2019 |
-4.36 |
| Apr 1, 2019 |
-4.38 |
| Mar 29, 2019 |
-5.19 |
| Mar 28, 2019 |
-5.11 |
| Mar 27, 2019 |
-5.03 |
| Mar 26, 2019 |
-5.00 |
| Mar 25, 2019 |
-5.08 |
| Mar 22, 2019 |
-5.15 |
| Mar 21, 2019 |
-5.38 |
| Mar 20, 2019 |
-5.46 |
| Mar 19, 2019 |
-5.45 |
| Mar 18, 2019 |
-5.37 |
| Mar 15, 2019 |
-5.27 |
| Mar 14, 2019 |
-5.35 |
| Mar 13, 2019 |
-5.37 |
| Mar 12, 2019 |
-5.30 |
| Mar 11, 2019 |
-5.27 |
| Mar 8, 2019 |
-5.02 |
| Mar 7, 2019 |
-4.95 |
| Mar 6, 2019 |
-5.04 |
| Mar 5, 2019 |
-5.13 |
| Mar 4, 2019 |
-5.15 |
| Mar 1, 2019 |
-5.24 |
| Feb 28, 2019 |
-5.16 |
| Feb 27, 2019 |
-5.14 |
| Feb 26, 2019 |
-5.10 |
| Feb 25, 2019 |
-5.08 |
| Feb 22, 2019 |
-5.28 |
| Feb 21, 2019 |
-5.10 |
| Feb 20, 2019 |
-5.08 |
| Feb 19, 2019 |
-5.11 |
| Feb 15, 2019 |
-4.83 |
| Feb 14, 2019 |
-5.01 |
| Feb 13, 2019 |
-4.97 |
| Feb 12, 2019 |
-4.94 |
| Feb 11, 2019 |
-4.88 |
| Feb 8, 2019 |
-4.72 |
| Feb 7, 2019 |
-4.71 |
| Feb 6, 2019 |
-4.80 |
| Feb 5, 2019 |
-4.84 |
| Feb 4, 2019 |
-4.84 |
| Feb 1, 2019 |
-4.76 |
| Jan 31, 2019 |
-4.97 |
| Jan 30, 2019 |
-4.98 |
| Jan 29, 2019 |
-4.92 |
| Jan 28, 2019 |
-4.98 |
| Jan 25, 2019 |
-4.90 |
| Jan 24, 2019 |
-4.77 |
| Jan 23, 2019 |
-4.57 |
| Jan 22, 2019 |
-4.54 |
| Jan 18, 2019 |
-4.71 |
| Jan 17, 2019 |
-4.75 |
| Jan 16, 2019 |
-4.64 |
| Jan 15, 2019 |
-4.60 |
| Jan 14, 2019 |
-4.59 |
| Jan 11, 2019 |
-4.66 |
| Jan 10, 2019 |
-4.69 |
| Jan 9, 2019 |
-4.61 |
| Jan 8, 2019 |
-4.54 |
| Jan 7, 2019 |
-4.50 |
| Jan 4, 2019 |
-4.55 |
| Jan 3, 2019 |
-4.27 |
| Jan 2, 2019 |
-4.18 |
| Dec 31, 2018 |
-4.17 |
| Dec 28, 2018 |
-86.17 |
| Dec 27, 2018 |
-85.99 |
| Dec 26, 2018 |
-85.36 |
| Dec 24, 2018 |
-79.77 |
| Dec 21, 2018 |
-82.43 |
| Dec 20, 2018 |
-86.13 |
| Dec 19, 2018 |
-85.89 |
| Dec 18, 2018 |
-87.88 |
| Dec 17, 2018 |
-85.46 |
| Dec 14, 2018 |
-88.72 |
| Dec 13, 2018 |
-92.09 |
| Dec 12, 2018 |
-88.63 |
| Dec 11, 2018 |
-86.30 |
| Dec 10, 2018 |
-87.84 |
| Dec 7, 2018 |
-86.58 |
| Dec 6, 2018 |
-88.86 |
| Dec 4, 2018 |
-90.46 |
| Dec 3, 2018 |
-94.33 |
| Nov 30, 2018 |
-90.36 |
| Nov 29, 2018 |
-90.14 |
| Nov 28, 2018 |
-92.29 |
| Nov 27, 2018 |
-91.22 |
| Nov 26, 2018 |
-88.29 |
| Nov 23, 2018 |
-88.11 |
| Nov 21, 2018 |
-86.60 |
| Nov 20, 2018 |
-85.48 |
| Nov 19, 2018 |
-89.33 |
| Nov 16, 2018 |
-90.20 |
| Nov 15, 2018 |
-89.61 |
| Nov 14, 2018 |
-86.48 |
| Nov 13, 2018 |
-86.30 |
| Nov 12, 2018 |
-86.83 |
| Nov 9, 2018 |
-85.83 |
| Nov 8, 2018 |
-86.74 |
| Nov 7, 2018 |
-89.79 |
| Nov 6, 2018 |
-87.07 |
| Nov 5, 2018 |
-89.31 |
| Nov 2, 2018 |
-87.42 |
| Nov 1, 2018 |
-84.28 |
| Oct 31, 2018 |
-84.98 |
| Oct 30, 2018 |
-80.87 |
| Oct 29, 2018 |
-75.04 |
| Oct 26, 2018 |
-80.05 |
| Oct 25, 2018 |
-88.47 |
| Oct 24, 2018 |
-86.26 |
| Oct 23, 2018 |
-89.83 |
| Oct 22, 2018 |
-92.19 |
| Oct 19, 2018 |
-94.71 |
| Oct 18, 2018 |
-94.96 |
| Oct 17, 2018 |
-95.99 |
| Oct 16, 2018 |
-96.79 |
| Oct 15, 2018 |
-93.76 |
| Oct 12, 2018 |
-92.56 |
| Oct 11, 2018 |
-92.23 |
| Oct 10, 2018 |
-94.25 |
| Oct 9, 2018 |
-95.81 |
| Oct 8, 2018 |
-96.10 |
| Oct 5, 2018 |
-95.49 |
| Oct 4, 2018 |
-96.87 |
| Oct 3, 2018 |
-98.19 |
| Oct 2, 2018 |
-100.08 |
| Oct 1, 2018 |
-99.57 |
| Sep 28, 2018 |
7.96 |
| Sep 27, 2018 |
7.98 |
| Sep 26, 2018 |
7.98 |
| Sep 25, 2018 |
8.16 |
| Sep 24, 2018 |
8.26 |
| Sep 21, 2018 |
8.22 |
| Sep 20, 2018 |
8.27 |
| Sep 19, 2018 |
8.15 |
| Sep 18, 2018 |
8.15 |
| Sep 17, 2018 |
7.85 |
| Sep 14, 2018 |
7.93 |
| Sep 13, 2018 |
7.96 |
| Sep 12, 2018 |
8.04 |
| Sep 11, 2018 |
7.96 |
| Sep 10, 2018 |
7.92 |
| Sep 7, 2018 |
7.97 |
| Sep 6, 2018 |
8.24 |
| Sep 5, 2018 |
8.43 |
| Sep 4, 2018 |
8.44 |
| Aug 31, 2018 |
8.56 |
| Aug 30, 2018 |
8.57 |
| Aug 29, 2018 |
8.72 |
| Aug 28, 2018 |
8.54 |
| Aug 27, 2018 |
8.65 |
| Aug 24, 2018 |
8.56 |
| Aug 23, 2018 |
8.48 |
| Aug 22, 2018 |
8.64 |
| Aug 21, 2018 |
8.70 |
| Aug 20, 2018 |
8.60 |
| Aug 17, 2018 |
8.38 |
| Aug 16, 2018 |
8.36 |
| Aug 15, 2018 |
8.33 |
| Aug 14, 2018 |
8.55 |
| Aug 13, 2018 |
8.63 |
| Aug 10, 2018 |
8.68 |
| Aug 9, 2018 |
8.95 |
| Aug 8, 2018 |
8.95 |
| Aug 7, 2018 |
8.81 |
| Aug 6, 2018 |
8.81 |
| Aug 3, 2018 |
8.69 |
| Aug 2, 2018 |
8.81 |
| Aug 1, 2018 |
8.78 |
| Jul 31, 2018 |
8.61 |
| Jul 30, 2018 |
8.48 |
| Jul 27, 2018 |
8.49 |
| Jul 26, 2018 |
8.82 |
| Jul 25, 2018 |
8.88 |
| Jul 24, 2018 |
8.72 |
| Jul 23, 2018 |
8.65 |
| Jul 20, 2018 |
8.79 |
| Jul 19, 2018 |
8.86 |
| Jul 18, 2018 |
8.88 |
| Jul 17, 2018 |
8.84 |
| Jul 16, 2018 |
8.88 |
| Jul 13, 2018 |
8.89 |
| Jul 12, 2018 |
8.99 |
| Jul 11, 2018 |
9.00 |
| Jul 10, 2018 |
9.08 |
| Jul 9, 2018 |
9.01 |
| Jul 6, 2018 |
8.96 |
| Jul 5, 2018 |
8.76 |
| Jul 3, 2018 |
8.61 |
| Jul 2, 2018 |
8.72 |
| Jun 29, 2018 |
23.13 |
| Jun 28, 2018 |
22.89 |
| Jun 27, 2018 |
22.39 |
| Jun 26, 2018 |
22.80 |
| Jun 25, 2018 |
23.12 |
| Jun 22, 2018 |
23.12 |
| Jun 21, 2018 |
22.97 |
| Jun 20, 2018 |
22.69 |
| Jun 19, 2018 |
22.94 |
| Jun 18, 2018 |
22.76 |
| Jun 15, 2018 |
22.42 |
| Jun 14, 2018 |
23.59 |
| Jun 13, 2018 |
23.14 |
| Jun 12, 2018 |
23.65 |
| Jun 11, 2018 |
22.76 |
| Jun 8, 2018 |
23.13 |
| Jun 7, 2018 |
23.40 |
| Jun 6, 2018 |
24.39 |
| Jun 5, 2018 |
25.58 |
| Jun 4, 2018 |
27.11 |
| Jun 1, 2018 |
28.95 |
| May 31, 2018 |
29.69 |
| May 30, 2018 |
30.32 |
| May 29, 2018 |
30.39 |
| May 25, 2018 |
29.97 |
| May 24, 2018 |
30.03 |
| May 23, 2018 |
30.05 |
| May 22, 2018 |
30.74 |
| May 21, 2018 |
31.14 |
| May 18, 2018 |
30.74 |
| May 17, 2018 |
31.35 |
| May 16, 2018 |
31.96 |
| May 15, 2018 |
32.25 |
| May 14, 2018 |
32.30 |
| May 11, 2018 |
31.96 |
| May 10, 2018 |
32.06 |
| May 9, 2018 |
30.49 |
| May 8, 2018 |
29.54 |
| May 7, 2018 |
29.49 |
| May 4, 2018 |
29.15 |
| May 3, 2018 |
28.98 |
| May 2, 2018 |
29.87 |
| May 1, 2018 |
29.65 |
| Apr 30, 2018 |
31.14 |
| Apr 27, 2018 |
34.23 |
| Apr 26, 2018 |
32.97 |
| Apr 25, 2018 |
32.31 |
| Apr 24, 2018 |
32.53 |
| Apr 23, 2018 |
32.66 |
| Apr 20, 2018 |
33.16 |
| Apr 19, 2018 |
33.80 |
| Apr 18, 2018 |
34.07 |
| Apr 17, 2018 |
31.92 |
| Apr 16, 2018 |
30.79 |
| Apr 13, 2018 |
31.04 |
| Apr 12, 2018 |
31.28 |
| Apr 11, 2018 |
31.29 |
| Apr 10, 2018 |
31.09 |
| Apr 9, 2018 |
31.11 |
| Apr 6, 2018 |
30.61 |
| Apr 5, 2018 |
31.46 |
| Apr 4, 2018 |
30.82 |
| Apr 3, 2018 |
30.64 |
| Apr 2, 2018 |
30.47 |
| Mar 29, 2018 |
8.96 |
| Mar 28, 2018 |
8.75 |
| Mar 27, 2018 |
9.03 |
| Mar 26, 2018 |
9.35 |
| Mar 23, 2018 |
8.92 |
| Mar 22, 2018 |
9.10 |
| Mar 21, 2018 |
9.33 |
| Mar 20, 2018 |
9.22 |
| Mar 19, 2018 |
9.00 |
| Mar 16, 2018 |
8.82 |
| Mar 15, 2018 |
8.68 |
| Mar 14, 2018 |
8.78 |
| Mar 13, 2018 |
8.73 |
| Mar 12, 2018 |
8.84 |
| Mar 9, 2018 |
8.57 |
| Mar 8, 2018 |
8.55 |
| Mar 7, 2018 |
8.58 |
| Mar 6, 2018 |
8.52 |
| Mar 5, 2018 |
8.34 |
| Mar 2, 2018 |
8.12 |
| Mar 1, 2018 |
7.84 |
| Feb 28, 2018 |
7.94 |
| Feb 27, 2018 |
8.01 |
| Feb 26, 2018 |
8.22 |
| Feb 23, 2018 |
7.80 |
| Feb 22, 2018 |
8.37 |
| Feb 21, 2018 |
8.42 |
| Feb 20, 2018 |
8.41 |
| Feb 16, 2018 |
8.31 |
| Feb 15, 2018 |
8.31 |
| Feb 14, 2018 |
8.24 |
| Feb 13, 2018 |
8.11 |
| Feb 12, 2018 |
7.89 |
| Feb 9, 2018 |
7.73 |
| Feb 8, 2018 |
7.66 |
| Feb 7, 2018 |
7.95 |
| Feb 6, 2018 |
8.01 |
| Feb 5, 2018 |
8.02 |
| Feb 2, 2018 |
8.39 |
| Feb 1, 2018 |
8.53 |
| Jan 31, 2018 |
8.48 |
| Jan 30, 2018 |
8.47 |
| Jan 29, 2018 |
8.63 |
| Jan 26, 2018 |
8.91 |
| Jan 25, 2018 |
8.89 |
| Jan 24, 2018 |
8.71 |
| Jan 23, 2018 |
8.65 |
| Jan 22, 2018 |
8.71 |
| Jan 19, 2018 |
8.84 |
| Jan 18, 2018 |
8.98 |
| Jan 17, 2018 |
9.09 |
| Jan 16, 2018 |
8.99 |
| Jan 12, 2018 |
9.27 |
| Jan 11, 2018 |
9.63 |
| Jan 10, 2018 |
8.79 |
| Jan 9, 2018 |
8.84 |
| Jan 8, 2018 |
8.79 |
| Jan 5, 2018 |
8.73 |
| Jan 4, 2018 |
8.73 |
| Jan 3, 2018 |
8.81 |
| Jan 2, 2018 |
8.89 |
| Dec 29, 2017 |
6.99 |
| Dec 28, 2017 |
7.08 |
| Dec 27, 2017 |
7.13 |
| Dec 26, 2017 |
7.04 |
| Dec 22, 2017 |
7.13 |
| Dec 21, 2017 |
7.16 |
| Dec 20, 2017 |
7.11 |
| Dec 19, 2017 |
7.16 |
| Dec 18, 2017 |
7.31 |
| Dec 15, 2017 |
7.14 |
| Dec 14, 2017 |
7.03 |
| Dec 13, 2017 |
7.09 |
| Dec 12, 2017 |
7.14 |
| Dec 11, 2017 |
7.25 |
| Dec 8, 2017 |
7.25 |
| Dec 7, 2017 |
7.09 |
| Dec 6, 2017 |
6.55 |
| Dec 5, 2017 |
6.34 |
| Dec 4, 2017 |
5.93 |
| Dec 1, 2017 |
6.24 |
| Nov 30, 2017 |
6.43 |
| Nov 29, 2017 |
6.21 |
| Nov 28, 2017 |
6.43 |
| Nov 27, 2017 |
6.38 |
| Nov 24, 2017 |
6.28 |
| Nov 22, 2017 |
6.27 |
| Nov 21, 2017 |
6.24 |
| Nov 20, 2017 |
6.32 |
| Nov 17, 2017 |
6.23 |
| Nov 16, 2017 |
6.25 |
| Nov 15, 2017 |
6.27 |
| Nov 14, 2017 |
6.35 |
| Nov 13, 2017 |
6.38 |
| Nov 10, 2017 |
6.38 |
| Nov 9, 2017 |
6.27 |
| Nov 8, 2017 |
6.40 |
| Nov 7, 2017 |
6.31 |
| Nov 6, 2017 |
6.36 |
| Nov 3, 2017 |
6.20 |
| Nov 2, 2017 |
5.99 |
| Nov 1, 2017 |
5.92 |
| Oct 31, 2017 |
5.68 |
| Oct 30, 2017 |
6.26 |
| Oct 27, 2017 |
5.97 |
| Oct 26, 2017 |
4.96 |
| Oct 25, 2017 |
4.91 |
| Oct 24, 2017 |
5.03 |
| Oct 23, 2017 |
5.07 |
| Oct 20, 2017 |
4.94 |
| Oct 19, 2017 |
4.93 |
| Oct 18, 2017 |
4.86 |
| Oct 17, 2017 |
4.89 |
| Oct 16, 2017 |
4.90 |
| Oct 13, 2017 |
4.93 |
| Oct 12, 2017 |
4.88 |
| Oct 11, 2017 |
4.89 |
| Oct 10, 2017 |
4.94 |
| Oct 9, 2017 |
4.86 |
| Oct 6, 2017 |
4.99 |
| Oct 5, 2017 |
4.96 |
| Oct 4, 2017 |
4.93 |
| Oct 3, 2017 |
4.89 |
| Oct 2, 2017 |
4.89 |
| Sep 29, 2017 |
16.85 |
| Sep 28, 2017 |
16.94 |
| Sep 27, 2017 |
17.28 |
| Sep 26, 2017 |
16.95 |
| Sep 25, 2017 |
17.21 |
| Sep 22, 2017 |
18.88 |
| Sep 21, 2017 |
17.90 |
| Sep 20, 2017 |
17.94 |
| Sep 19, 2017 |
17.94 |
| Sep 18, 2017 |
17.82 |
| Sep 15, 2017 |
18.52 |
| Sep 14, 2017 |
17.78 |
| Sep 13, 2017 |
17.20 |
| Sep 12, 2017 |
17.43 |
| Sep 11, 2017 |
17.32 |
| Sep 8, 2017 |
17.22 |
| Sep 7, 2017 |
17.42 |
| Sep 6, 2017 |
17.39 |
| Sep 5, 2017 |
17.57 |
| Sep 1, 2017 |
17.57 |
| Aug 31, 2017 |
17.24 |
| Aug 30, 2017 |
17.66 |
| Aug 29, 2017 |
17.77 |
| Aug 28, 2017 |
17.63 |
| Aug 25, 2017 |
17.41 |
| Aug 24, 2017 |
17.33 |
| Aug 23, 2017 |
17.07 |
| Aug 22, 2017 |
17.11 |
| Aug 21, 2017 |
16.88 |
| Aug 18, 2017 |
17.65 |
| Aug 17, 2017 |
17.54 |
| Aug 16, 2017 |
18.02 |
| Aug 15, 2017 |
18.03 |
| Aug 14, 2017 |
17.94 |
| Aug 11, 2017 |
17.46 |
| Aug 10, 2017 |
17.17 |
| Aug 9, 2017 |
17.42 |
| Aug 8, 2017 |
17.57 |
| Aug 7, 2017 |
17.83 |
| Aug 4, 2017 |
17.62 |
| Aug 3, 2017 |
17.37 |
| Aug 2, 2017 |
17.86 |
| Aug 1, 2017 |
18.23 |
| Jul 31, 2017 |
18.11 |
| Jul 28, 2017 |
17.94 |
| Jul 27, 2017 |
16.45 |
| Jul 26, 2017 |
16.69 |
| Jul 25, 2017 |
16.69 |
| Jul 24, 2017 |
16.52 |
| Jul 21, 2017 |
16.58 |
| Jul 20, 2017 |
16.99 |
| Jul 19, 2017 |
16.77 |
| Jul 18, 2017 |
16.16 |
| Jul 17, 2017 |
15.69 |
| Jul 14, 2017 |
15.77 |
| Jul 13, 2017 |
15.25 |
| Jul 12, 2017 |
15.34 |
| Jul 11, 2017 |
14.62 |
| Jul 10, 2017 |
14.52 |
| Jul 7, 2017 |
14.47 |
| Jul 6, 2017 |
14.20 |
| Jul 5, 2017 |
14.34 |
| Jul 3, 2017 |
14.71 |
| Jun 30, 2017 |
14.64 |
| Jun 29, 2017 |
7.94 |
| Jun 28, 2017 |
8.02 |
| Jun 27, 2017 |
7.93 |
| Jun 26, 2017 |
7.95 |
| Jun 23, 2017 |
7.87 |
| Jun 22, 2017 |
7.61 |
| Jun 21, 2017 |
7.37 |
| Jun 20, 2017 |
7.02 |
| Jun 19, 2017 |
7.20 |
| Jun 16, 2017 |
7.09 |
| Jun 15, 2017 |
7.07 |
| Jun 14, 2017 |
7.17 |
| Jun 13, 2017 |
7.22 |
| Jun 12, 2017 |
7.21 |
| Jun 9, 2017 |
7.26 |
| Jun 8, 2017 |
7.48 |
| Jun 7, 2017 |
7.31 |
| Jun 6, 2017 |
7.41 |
| Jun 5, 2017 |
7.46 |
| Jun 2, 2017 |
7.59 |
| Jun 1, 2017 |
7.59 |
| May 31, 2017 |
7.63 |
| May 30, 2017 |
7.82 |
| May 26, 2017 |
7.29 |
| May 25, 2017 |
7.51 |
| May 24, 2017 |
7.70 |
| May 23, 2017 |
7.22 |
| May 22, 2017 |
7.21 |
| May 19, 2017 |
7.20 |
| May 18, 2017 |
6.92 |
| May 17, 2017 |
6.93 |
| May 16, 2017 |
7.28 |
| May 15, 2017 |
7.37 |
| May 12, 2017 |
7.20 |
| May 11, 2017 |
7.25 |
| May 10, 2017 |
7.24 |
| May 9, 2017 |
7.08 |
| May 8, 2017 |
6.96 |
| May 5, 2017 |
6.84 |
| May 4, 2017 |
6.78 |
| May 3, 2017 |
6.71 |
| May 2, 2017 |
6.00 |
| May 1, 2017 |
5.85 |
| Apr 28, 2017 |
5.85 |
| Apr 27, 2017 |
5.83 |
| Apr 26, 2017 |
5.74 |
| Apr 25, 2017 |
5.45 |
| Apr 24, 2017 |
5.36 |
| Apr 21, 2017 |
5.31 |
| Apr 20, 2017 |
5.29 |
| Apr 19, 2017 |
5.26 |
| Apr 18, 2017 |
5.32 |
| Apr 17, 2017 |
5.41 |
| Apr 13, 2017 |
5.43 |
| Apr 12, 2017 |
5.53 |
| Apr 11, 2017 |
5.56 |
| Apr 10, 2017 |
5.54 |
| Apr 7, 2017 |
5.31 |
| Apr 6, 2017 |
5.27 |
| Apr 5, 2017 |
5.26 |
| Apr 4, 2017 |
5.31 |
| Apr 3, 2017 |
5.21 |
| Mar 31, 2017 |
5.37 |
| Mar 30, 2017 |
15.87 |
| Mar 29, 2017 |
16.19 |
| Mar 28, 2017 |
16.34 |
| Mar 27, 2017 |
16.31 |
| Mar 24, 2017 |
16.35 |
| Mar 23, 2017 |
16.51 |
| Mar 22, 2017 |
16.68 |
| Mar 21, 2017 |
16.78 |
| Mar 20, 2017 |
17.53 |
| Mar 17, 2017 |
18.39 |
| Mar 16, 2017 |
19.05 |
| Mar 15, 2017 |
19.06 |
| Mar 14, 2017 |
18.53 |
| Mar 13, 2017 |
18.97 |
| Mar 10, 2017 |
18.72 |
| Mar 9, 2017 |
18.76 |
| Mar 8, 2017 |
18.87 |
| Mar 7, 2017 |
18.85 |
| Mar 6, 2017 |
19.25 |
| Mar 3, 2017 |
19.99 |
| Mar 2, 2017 |
20.52 |
| Mar 1, 2017 |
20.23 |
| Feb 28, 2017 |
20.91 |
| Feb 27, 2017 |
21.85 |
| Feb 24, 2017 |
21.89 |
| Feb 23, 2017 |
21.48 |
| Feb 22, 2017 |
19.39 |
| Feb 21, 2017 |
21.15 |
| Feb 17, 2017 |
20.13 |
| Feb 16, 2017 |
19.70 |
| Feb 15, 2017 |
20.06 |
| Feb 14, 2017 |
19.60 |
| Feb 13, 2017 |
19.25 |
| Feb 10, 2017 |
18.98 |
| Feb 9, 2017 |
18.62 |
| Feb 8, 2017 |
18.23 |
| Feb 7, 2017 |
18.36 |
| Feb 6, 2017 |
18.56 |
| Feb 3, 2017 |
18.57 |
| Feb 2, 2017 |
18.25 |
| Feb 1, 2017 |
18.36 |
| Jan 31, 2017 |
18.02 |
| Jan 30, 2017 |
17.92 |
| Jan 27, 2017 |
18.19 |
| Jan 26, 2017 |
18.65 |
| Jan 25, 2017 |
19.01 |
| Jan 24, 2017 |
18.79 |
| Jan 23, 2017 |
19.44 |
| Jan 20, 2017 |
20.07 |
| Jan 19, 2017 |
19.88 |
| Jan 18, 2017 |
19.88 |
| Jan 17, 2017 |
20.32 |
| Jan 13, 2017 |
20.65 |
| Jan 12, 2017 |
20.14 |
| Jan 11, 2017 |
20.22 |
| Jan 10, 2017 |
19.29 |
| Jan 9, 2017 |
19.39 |
| Jan 6, 2017 |
19.25 |
| Jan 5, 2017 |
19.57 |
| Jan 4, 2017 |
19.74 |
| Jan 3, 2017 |
19.38 |
| Dec 30, 2016 |
-18.85 |
| Dec 29, 2016 |
-19.13 |
| Dec 28, 2016 |
-19.27 |
| Dec 27, 2016 |
-19.97 |
| Dec 23, 2016 |
-19.16 |
| Dec 22, 2016 |
-19.20 |
| Dec 21, 2016 |
-19.50 |
| Dec 20, 2016 |
-20.25 |
| Dec 19, 2016 |
-20.55 |
| Dec 16, 2016 |
-20.63 |
| Dec 15, 2016 |
-19.16 |
| Dec 14, 2016 |
-19.12 |
| Dec 13, 2016 |
-19.75 |
| Dec 12, 2016 |
-19.80 |
| Dec 9, 2016 |
-19.70 |
| Dec 8, 2016 |
-19.49 |
| Dec 7, 2016 |
-19.73 |
| Dec 6, 2016 |
-18.83 |
| Dec 5, 2016 |
-19.00 |
| Dec 2, 2016 |
-17.71 |
| Dec 1, 2016 |
-17.71 |
| Nov 30, 2016 |
-17.81 |
| Nov 29, 2016 |
-17.60 |
| Nov 28, 2016 |
-18.28 |
| Nov 25, 2016 |
-17.98 |
| Nov 23, 2016 |
-17.50 |
| Nov 22, 2016 |
-17.42 |
| Nov 21, 2016 |
-17.26 |
| Nov 18, 2016 |
-17.16 |
| Nov 17, 2016 |
-18.31 |
| Nov 16, 2016 |
-19.28 |
| Nov 15, 2016 |
-19.50 |
| Nov 14, 2016 |
-19.43 |
| Nov 11, 2016 |
-18.83 |
| Nov 10, 2016 |
-18.77 |
| Nov 9, 2016 |
-18.86 |
| Nov 8, 2016 |
-19.67 |
| Nov 7, 2016 |
-19.83 |
| Nov 4, 2016 |
-19.08 |
| Nov 3, 2016 |
-20.27 |
| Nov 2, 2016 |
-23.84 |
| Nov 1, 2016 |
-24.12 |
| Oct 31, 2016 |
-23.79 |
| Oct 28, 2016 |
-23.88 |
| Oct 27, 2016 |
-24.12 |
| Oct 26, 2016 |
-24.15 |
| Oct 25, 2016 |
-23.90 |
| Oct 24, 2016 |
-24.01 |
| Oct 21, 2016 |
-24.82 |
| Oct 20, 2016 |
-24.72 |
| Oct 19, 2016 |
-24.63 |
| Oct 18, 2016 |
-23.25 |
| Oct 17, 2016 |
-23.09 |
| Oct 14, 2016 |
-23.19 |
| Oct 13, 2016 |
-22.72 |
| Oct 12, 2016 |
-22.47 |
| Oct 11, 2016 |
-22.49 |
| Oct 10, 2016 |
-22.66 |
| Oct 7, 2016 |
-22.08 |
| Oct 6, 2016 |
-23.35 |
| Oct 5, 2016 |
-23.35 |
| Oct 4, 2016 |
-22.45 |
| Oct 3, 2016 |
-22.66 |
| Sep 30, 2016 |
-23.20 |
| Sep 29, 2016 |
-191.28 |
| Sep 28, 2016 |
-191.28 |
| Sep 27, 2016 |
-191.33 |
| Sep 26, 2016 |
-182.32 |
| Sep 23, 2016 |
-181.39 |
| Sep 22, 2016 |
-173.36 |
| Sep 21, 2016 |
-166.56 |
| Sep 20, 2016 |
-166.41 |
| Sep 19, 2016 |
-168.47 |
| Sep 16, 2016 |
-170.43 |
| Sep 15, 2016 |
-173.02 |
| Sep 14, 2016 |
-171.45 |
| Sep 13, 2016 |
-178.26 |
| Sep 12, 2016 |
-183.20 |
| Sep 9, 2016 |
-181.73 |
| Sep 8, 2016 |
-188.29 |
| Sep 7, 2016 |
-188.39 |
| Sep 6, 2016 |
-190.76 |
| Sep 2, 2016 |
-186.87 |
| Sep 1, 2016 |
-188.14 |
| Aug 31, 2016 |
-185.11 |
| Aug 30, 2016 |
-187.21 |
| Aug 29, 2016 |
-183.98 |
| Aug 26, 2016 |
-183.69 |
| Aug 25, 2016 |
-181.29 |
| Aug 24, 2016 |
-182.66 |
| Aug 23, 2016 |
-183.30 |
| Aug 22, 2016 |
-184.42 |
| Aug 19, 2016 |
-185.01 |
| Aug 18, 2016 |
-183.64 |
| Aug 17, 2016 |
-180.56 |
| Aug 16, 2016 |
-184.72 |
| Aug 15, 2016 |
-187.61 |
| Aug 12, 2016 |
-189.86 |
| Aug 11, 2016 |
-190.93 |
| Aug 10, 2016 |
-189.22 |
| Aug 9, 2016 |
-203.91 |
| Aug 8, 2016 |
-214.43 |
| Aug 5, 2016 |
-215.90 |
| Aug 4, 2016 |
-213.99 |
| Aug 3, 2016 |
-241.01 |
| Aug 2, 2016 |
-233.76 |
| Aug 1, 2016 |
-231.90 |
| Jul 29, 2016 |
-228.48 |
| Jul 28, 2016 |
-230.68 |
| Jul 27, 2016 |
-237.63 |
| Jul 26, 2016 |
-237.78 |
| Jul 25, 2016 |
-234.89 |
| Jul 22, 2016 |
-235.52 |
| Jul 21, 2016 |
-236.55 |
| Jul 20, 2016 |
-237.04 |
| Jul 19, 2016 |
-233.66 |
| Jul 18, 2016 |
-234.69 |
| Jul 15, 2016 |
-233.61 |
| Jul 14, 2016 |
-231.75 |
| Jul 13, 2016 |
-226.13 |
| Jul 12, 2016 |
-229.99 |
| Jul 11, 2016 |
-227.55 |
| Jul 8, 2016 |
-223.19 |
| Jul 7, 2016 |
-217.02 |
| Jul 6, 2016 |
-240.47 |
| Jul 5, 2016 |
-233.81 |
| Jul 1, 2016 |
-237.33 |
| Jun 30, 2016 |
-237.29 |
| Jun 29, 2016 |
235.76 |
| Jun 28, 2016 |
227.33 |
| Jun 27, 2016 |
216.83 |
| Jun 24, 2016 |
225.61 |
| Jun 23, 2016 |
238.50 |
| Jun 22, 2016 |
238.36 |
| Jun 21, 2016 |
239.78 |
| Jun 20, 2016 |
241.79 |
| Jun 17, 2016 |
237.87 |
| Jun 16, 2016 |
237.23 |
| Jun 15, 2016 |
236.30 |
| Jun 14, 2016 |
234.78 |
| Jun 13, 2016 |
234.29 |
| Jun 10, 2016 |
237.82 |
| Jun 9, 2016 |
247.33 |
| Jun 8, 2016 |
249.68 |
| Jun 7, 2016 |
247.82 |
| Jun 6, 2016 |
245.86 |
| Jun 3, 2016 |
241.44 |
| Jun 2, 2016 |
244.34 |
| Jun 1, 2016 |
245.46 |
| May 31, 2016 |
243.41 |
| May 27, 2016 |
244.63 |
| May 26, 2016 |
243.80 |
| May 25, 2016 |
247.87 |
| May 24, 2016 |
247.38 |
| May 23, 2016 |
240.42 |
| May 20, 2016 |
235.41 |
| May 19, 2016 |
230.86 |
| May 18, 2016 |
238.80 |
| May 17, 2016 |
237.82 |
| May 16, 2016 |
240.56 |
| May 13, 2016 |
238.06 |
| May 12, 2016 |
240.66 |
| May 11, 2016 |
248.75 |
| May 10, 2016 |
251.35 |
| May 9, 2016 |
248.06 |
| May 6, 2016 |
253.95 |
| May 5, 2016 |
254.73 |
| May 4, 2016 |
253.85 |
| May 3, 2016 |
259.09 |
| May 2, 2016 |
268.90 |
| Apr 29, 2016 |
273.75 |
| Apr 28, 2016 |
279.54 |
| Apr 27, 2016 |
304.10 |
| Apr 26, 2016 |
300.23 |
| Apr 25, 2016 |
296.06 |
| Apr 22, 2016 |
301.70 |
| Apr 21, 2016 |
303.66 |
| Apr 20, 2016 |
302.58 |
| Apr 19, 2016 |
296.70 |
| Apr 18, 2016 |
295.91 |
| Apr 15, 2016 |
292.14 |
| Apr 14, 2016 |
296.21 |
| Apr 13, 2016 |
302.24 |
| Apr 12, 2016 |
295.81 |
| Apr 11, 2016 |
293.95 |
| Apr 8, 2016 |
297.23 |
| Apr 7, 2016 |
300.32 |
| Apr 6, 2016 |
307.68 |
| Apr 5, 2016 |
306.01 |
| Apr 4, 2016 |
329.64 |
| Apr 1, 2016 |
330.82 |
| Mar 31, 2016 |
335.67 |
| Dec 30, 2014 |
-27.04 |
| Dec 29, 2014 |
-26.98 |
| Dec 26, 2014 |
-26.93 |
| Dec 24, 2014 |
-26.52 |
| Dec 23, 2014 |
-26.76 |
| Dec 22, 2014 |
-26.63 |
| Dec 19, 2014 |
-27.35 |
| Dec 18, 2014 |
-27.46 |
| Dec 17, 2014 |
-25.72 |
| Dec 16, 2014 |
-24.84 |
| Dec 15, 2014 |
-25.30 |
| Dec 12, 2014 |
-25.58 |
| Dec 11, 2014 |
-26.14 |
| Dec 10, 2014 |
-26.16 |
| Dec 9, 2014 |
-27.37 |
| Dec 8, 2014 |
-27.12 |
| Dec 5, 2014 |
-28.49 |
| Dec 4, 2014 |
-28.38 |
| Dec 3, 2014 |
-28.62 |
| Dec 2, 2014 |
-28.19 |
| Dec 1, 2014 |
-27.79 |
| Nov 28, 2014 |
-29.64 |
| Nov 26, 2014 |
-31.29 |
| Nov 25, 2014 |
-31.00 |
| Nov 24, 2014 |
-30.77 |
| Nov 21, 2014 |
-30.22 |
| Nov 20, 2014 |
-30.02 |
| Nov 19, 2014 |
-29.65 |
| Nov 18, 2014 |
-30.04 |
| Nov 17, 2014 |
-29.12 |
| Nov 14, 2014 |
-29.45 |
| Nov 13, 2014 |
-28.89 |
| Nov 12, 2014 |
-30.12 |
| Nov 11, 2014 |
-30.97 |
| Nov 10, 2014 |
-31.56 |
| Nov 7, 2014 |
-30.54 |
| Nov 6, 2014 |
-34.26 |
| Nov 5, 2014 |
-34.17 |
| Nov 4, 2014 |
-34.54 |
| Nov 3, 2014 |
-35.41 |
| Oct 31, 2014 |
-35.77 |
| Oct 30, 2014 |
-34.07 |
| Oct 29, 2014 |
-34.11 |
| Oct 28, 2014 |
-34.85 |
| Oct 27, 2014 |
-32.97 |
| Oct 24, 2014 |
-34.28 |
| Oct 23, 2014 |
-34.18 |
| Oct 22, 2014 |
-33.25 |
| Oct 21, 2014 |
-34.22 |
| Oct 20, 2014 |
-33.02 |
| Oct 17, 2014 |
-32.33 |
| Oct 16, 2014 |
-32.93 |
| Oct 15, 2014 |
-32.34 |
| Oct 14, 2014 |
-31.58 |
| Oct 13, 2014 |
-30.68 |
| Oct 10, 2014 |
-32.63 |
| Oct 9, 2014 |
-34.31 |
| Oct 8, 2014 |
-37.77 |
| Oct 7, 2014 |
-36.70 |
| Oct 6, 2014 |
-37.88 |
| Oct 3, 2014 |
-38.93 |
| Oct 2, 2014 |
-38.77 |
| Oct 1, 2014 |
-38.69 |
| Sep 30, 2014 |
-39.97 |
| Sep 29, 2014 |
34.92 |
| Sep 26, 2014 |
35.15 |
| Sep 25, 2014 |
34.75 |
| Sep 24, 2014 |
35.39 |
| Sep 23, 2014 |
35.04 |
| Sep 22, 2014 |
34.74 |
| Sep 19, 2014 |
36.65 |
| Sep 18, 2014 |
37.08 |
| Sep 17, 2014 |
37.08 |
| Sep 16, 2014 |
36.56 |
| Sep 15, 2014 |
36.16 |
| Sep 12, 2014 |
37.64 |
| Sep 11, 2014 |
37.04 |
| Sep 10, 2014 |
36.70 |
| Sep 9, 2014 |
36.66 |
| Sep 8, 2014 |
37.13 |
| Sep 5, 2014 |
36.96 |
| Sep 4, 2014 |
37.00 |
| Sep 3, 2014 |
37.06 |
| Sep 2, 2014 |
35.89 |
| Aug 29, 2014 |
36.04 |
| Aug 28, 2014 |
35.76 |
| Aug 27, 2014 |
36.20 |
| Aug 26, 2014 |
36.73 |
| Aug 25, 2014 |
36.80 |
| Aug 22, 2014 |
36.44 |
| Aug 21, 2014 |
36.56 |
| Aug 20, 2014 |
36.63 |
| Aug 19, 2014 |
36.28 |
| Aug 18, 2014 |
36.35 |
| Aug 15, 2014 |
35.75 |
| Aug 14, 2014 |
35.79 |
| Aug 13, 2014 |
35.94 |
| Aug 12, 2014 |
35.72 |
| Aug 11, 2014 |
35.77 |
| Aug 8, 2014 |
35.08 |
| Aug 7, 2014 |
35.25 |
| Aug 6, 2014 |
33.93 |
| Aug 5, 2014 |
32.92 |
| Aug 4, 2014 |
32.65 |
| Aug 1, 2014 |
32.08 |
| Jul 31, 2014 |
32.64 |
| Jul 30, 2014 |
33.92 |
| Jul 29, 2014 |
33.82 |
| Jul 28, 2014 |
33.89 |
| Jul 25, 2014 |
33.12 |
| Jul 24, 2014 |
32.74 |
| Jul 23, 2014 |
32.48 |
| Jul 22, 2014 |
32.82 |
| Jul 21, 2014 |
32.53 |
| Jul 18, 2014 |
32.25 |
| Jul 17, 2014 |
31.78 |
| Jul 16, 2014 |
32.82 |
| Jul 15, 2014 |
32.56 |
| Jul 14, 2014 |
32.72 |
| Jul 11, 2014 |
32.80 |
| Jul 10, 2014 |
32.93 |
| Jul 9, 2014 |
33.32 |
| Jul 8, 2014 |
33.30 |
| Jul 7, 2014 |
35.02 |
| Jul 3, 2014 |
35.94 |
| Jul 2, 2014 |
36.12 |
| Jul 1, 2014 |
36.56 |
| Jun 30, 2014 |
36.75 |
| Jun 27, 2014 |
32.67 |
| Jun 26, 2014 |
32.70 |
| Jun 25, 2014 |
32.11 |
| Jun 24, 2014 |
31.44 |
| Jun 23, 2014 |
32.10 |
| Jun 20, 2014 |
31.53 |
| Jun 19, 2014 |
31.24 |
| Jun 18, 2014 |
31.92 |
| Jun 17, 2014 |
31.63 |
| Jun 16, 2014 |
30.59 |
| Jun 13, 2014 |
29.50 |
| Jun 12, 2014 |
29.24 |
| Jun 11, 2014 |
29.07 |
| Jun 10, 2014 |
28.52 |
| Jun 9, 2014 |
28.63 |
| Jun 6, 2014 |
28.77 |
| Jun 5, 2014 |
29.29 |
| Jun 4, 2014 |
29.92 |
| Jun 3, 2014 |
28.79 |
| Jun 2, 2014 |
28.69 |
| May 30, 2014 |
28.27 |
| May 29, 2014 |
29.01 |
| May 28, 2014 |
28.31 |
| May 27, 2014 |
28.03 |
| May 23, 2014 |
27.76 |
| May 22, 2014 |
27.74 |
| May 21, 2014 |
27.63 |
| May 20, 2014 |
26.83 |
| May 19, 2014 |
27.38 |
| May 16, 2014 |
27.29 |
| May 15, 2014 |
27.50 |
| May 14, 2014 |
28.32 |
| May 13, 2014 |
28.85 |
| May 12, 2014 |
29.21 |
| May 9, 2014 |
28.92 |
| May 8, 2014 |
29.02 |
| May 7, 2014 |
29.09 |
| May 6, 2014 |
30.86 |
| May 5, 2014 |
31.31 |
| May 2, 2014 |
31.13 |
| May 1, 2014 |
30.78 |
| Apr 30, 2014 |
30.88 |
| Apr 29, 2014 |
30.33 |
| Apr 28, 2014 |
30.16 |
| Apr 25, 2014 |
31.40 |
| Apr 24, 2014 |
32.31 |
| Apr 23, 2014 |
32.05 |
| Apr 22, 2014 |
32.54 |
| Apr 21, 2014 |
31.67 |
| Apr 17, 2014 |
30.80 |
| Apr 16, 2014 |
30.93 |
| Apr 15, 2014 |
30.38 |
| Apr 14, 2014 |
31.25 |
| Apr 11, 2014 |
30.93 |
| Apr 10, 2014 |
31.86 |
| Apr 9, 2014 |
33.56 |
| Apr 8, 2014 |
33.30 |
| Apr 7, 2014 |
31.11 |
| Apr 4, 2014 |
31.90 |
| Apr 3, 2014 |
31.33 |
| Apr 2, 2014 |
32.91 |
| Apr 1, 2014 |
32.44 |
| Mar 31, 2014 |
31.93 |
| Mar 28, 2014 |
11.21 |
| Mar 27, 2014 |
11.39 |
| Mar 26, 2014 |
11.19 |
| Mar 25, 2014 |
11.78 |
| Mar 24, 2014 |
12.07 |
| Mar 21, 2014 |
11.99 |
| Mar 20, 2014 |
11.51 |
| Mar 19, 2014 |
11.34 |
| Mar 18, 2014 |
9.40 |
| Mar 17, 2014 |
9.23 |
| Mar 14, 2014 |
8.83 |
| Mar 13, 2014 |
8.66 |
| Mar 12, 2014 |
8.77 |
| Mar 11, 2014 |
8.74 |
| Mar 10, 2014 |
8.96 |
| Mar 7, 2014 |
9.17 |
| Mar 6, 2014 |
9.51 |
| Mar 5, 2014 |
9.50 |
| Mar 4, 2014 |
9.43 |
| Mar 3, 2014 |
9.14 |
| Feb 28, 2014 |
9.32 |
| Feb 27, 2014 |
9.34 |
| Feb 26, 2014 |
8.62 |
| Feb 25, 2014 |
9.48 |
| Feb 24, 2014 |
9.43 |
| Feb 21, 2014 |
9.14 |
| Feb 20, 2014 |
9.29 |
| Feb 19, 2014 |
9.14 |
| Feb 18, 2014 |
9.29 |
| Feb 14, 2014 |
8.69 |
| Feb 13, 2014 |
8.63 |
| Feb 12, 2014 |
8.43 |
| Feb 11, 2014 |
8.41 |
| Feb 10, 2014 |
8.35 |
| Feb 7, 2014 |
8.14 |
| Feb 6, 2014 |
7.87 |
| Feb 5, 2014 |
7.80 |
| Feb 4, 2014 |
8.02 |
| Feb 3, 2014 |
7.90 |
| Jan 31, 2014 |
8.26 |
| Jan 30, 2014 |
8.41 |
| Jan 29, 2014 |
8.12 |
| Jan 28, 2014 |
8.23 |
| Jan 27, 2014 |
7.98 |
| Jan 24, 2014 |
7.95 |
| Jan 23, 2014 |
8.24 |
| Jan 22, 2014 |
8.50 |
| Jan 21, 2014 |
8.46 |
| Jan 17, 2014 |
8.48 |
| Jan 16, 2014 |
8.53 |
| Jan 15, 2014 |
8.49 |
| Jan 14, 2014 |
8.34 |
| Jan 13, 2014 |
8.15 |
| Jan 10, 2014 |
8.49 |
| Jan 9, 2014 |
8.51 |
| Jan 8, 2014 |
8.44 |
| Jan 7, 2014 |
8.57 |
| Jan 6, 2014 |
8.37 |
| Jan 3, 2014 |
9.27 |
| Jan 2, 2014 |
9.38 |
| Dec 31, 2013 |
8.93 |
| Dec 30, 2013 |
7.57 |
| Dec 27, 2013 |
7.52 |
| Dec 26, 2013 |
7.58 |
| Dec 24, 2013 |
7.53 |
| Dec 23, 2013 |
7.59 |
| Dec 20, 2013 |
7.61 |
| Dec 19, 2013 |
7.73 |
| Dec 18, 2013 |
7.55 |
| Dec 17, 2013 |
7.56 |
| Dec 16, 2013 |
7.45 |
| Dec 13, 2013 |
7.32 |
| Dec 12, 2013 |
7.40 |
| Dec 11, 2013 |
7.38 |
| Dec 10, 2013 |
7.69 |
| Dec 9, 2013 |
7.63 |
| Dec 6, 2013 |
7.90 |
| Dec 5, 2013 |
8.14 |
| Dec 4, 2013 |
8.28 |
| Dec 3, 2013 |
8.12 |
| Dec 2, 2013 |
8.14 |
| Nov 29, 2013 |
8.14 |
| Nov 27, 2013 |
8.24 |
| Nov 26, 2013 |
8.08 |
| Nov 25, 2013 |
8.16 |
| Nov 22, 2013 |
8.22 |
| Nov 21, 2013 |
8.44 |
| Nov 20, 2013 |
8.29 |
| Nov 19, 2013 |
8.23 |
| Nov 18, 2013 |
8.56 |
| Nov 15, 2013 |
8.74 |
| Nov 14, 2013 |
8.75 |
| Nov 13, 2013 |
8.74 |
| Nov 12, 2013 |
8.40 |
| Nov 11, 2013 |
8.60 |
| Nov 8, 2013 |
8.24 |
| Nov 7, 2013 |
7.91 |
| Nov 6, 2013 |
8.33 |
| Nov 5, 2013 |
8.46 |
| Nov 4, 2013 |
8.42 |
| Nov 1, 2013 |
8.05 |
| Oct 31, 2013 |
6.85 |
| Oct 30, 2013 |
7.00 |
| Oct 29, 2013 |
7.13 |
| Oct 28, 2013 |
7.01 |
| Oct 25, 2013 |
7.19 |
| Oct 24, 2013 |
7.38 |
| Oct 23, 2013 |
7.23 |
| Oct 22, 2013 |
7.42 |
| Oct 21, 2013 |
7.34 |
| Oct 18, 2013 |
6.80 |
| Oct 17, 2013 |
6.26 |
| Oct 16, 2013 |
6.23 |
| Oct 15, 2013 |
5.96 |
| Oct 14, 2013 |
6.04 |
| Oct 11, 2013 |
5.90 |
| Oct 10, 2013 |
5.76 |
| Oct 9, 2013 |
5.66 |
| Oct 8, 2013 |
5.76 |
| Oct 7, 2013 |
5.96 |
| Oct 4, 2013 |
5.99 |
| Oct 3, 2013 |
5.87 |
| Oct 2, 2013 |
5.85 |
| Oct 1, 2013 |
5.74 |
| Sep 30, 2013 |
5.47 |
| Sep 27, 2013 |
9.44 |
| Sep 26, 2013 |
9.38 |
| Sep 25, 2013 |
9.37 |
| Sep 24, 2013 |
9.05 |
| Sep 23, 2013 |
8.99 |
| Sep 20, 2013 |
9.05 |
| Sep 19, 2013 |
9.24 |
| Sep 18, 2013 |
9.16 |
| Sep 17, 2013 |
8.93 |
| Sep 16, 2013 |
8.92 |
| Sep 13, 2013 |
8.86 |
| Sep 12, 2013 |
8.89 |
| Sep 11, 2013 |
9.18 |
| Sep 10, 2013 |
9.21 |
| Sep 9, 2013 |
8.87 |
| Sep 6, 2013 |
8.69 |
| Sep 5, 2013 |
8.90 |
| Sep 4, 2013 |
8.46 |
| Sep 3, 2013 |
8.55 |
| Aug 30, 2013 |
8.52 |
| Aug 29, 2013 |
8.70 |
| Aug 28, 2013 |
8.56 |
| Aug 27, 2013 |
8.54 |
| Aug 26, 2013 |
8.99 |
| Aug 23, 2013 |
9.04 |
| Aug 22, 2013 |
9.05 |
| Aug 21, 2013 |
8.94 |
| Aug 20, 2013 |
8.93 |
| Aug 19, 2013 |
8.60 |
| Aug 16, 2013 |
8.85 |
| Aug 15, 2013 |
8.73 |
| Aug 14, 2013 |
9.01 |
| Aug 13, 2013 |
9.02 |
| Aug 12, 2013 |
9.41 |
| Aug 9, 2013 |
9.51 |
| Aug 8, 2013 |
9.40 |
| Aug 7, 2013 |
9.39 |
| Aug 6, 2013 |
10.84 |
| Aug 5, 2013 |
11.10 |
| Aug 2, 2013 |
10.97 |
| Aug 1, 2013 |
11.17 |
| Jul 31, 2013 |
11.42 |
| Jul 30, 2013 |
11.24 |
| Jul 29, 2013 |
10.97 |
| Jul 26, 2013 |
11.03 |
| Jul 25, 2013 |
11.03 |
| Jul 24, 2013 |
10.85 |
| Jul 23, 2013 |
11.13 |
| Jul 22, 2013 |
11.38 |
| Jul 19, 2013 |
11.20 |
| Jul 18, 2013 |
11.33 |
| Jul 17, 2013 |
11.38 |
| Jul 16, 2013 |
11.34 |
| Jul 15, 2013 |
11.66 |
| Jul 12, 2013 |
11.05 |
| Jul 11, 2013 |
10.78 |
| Jul 10, 2013 |
10.36 |
| Jul 9, 2013 |
10.42 |
| Jul 8, 2013 |
10.68 |
| Jul 5, 2013 |
10.76 |
| Jul 3, 2013 |
10.56 |
| Jul 2, 2013 |
10.48 |
| Jul 1, 2013 |
10.74 |
| Dec 30, 2010 |
34.51 |
| Dec 29, 2010 |
34.18 |
| Dec 28, 2010 |
34.03 |
| Dec 27, 2010 |
34.53 |
| Dec 23, 2010 |
34.73 |
| Dec 22, 2010 |
34.66 |
| Dec 21, 2010 |
35.02 |
| Dec 20, 2010 |
34.81 |
| Dec 17, 2010 |
35.08 |
| Dec 16, 2010 |
35.70 |
| Dec 15, 2010 |
35.58 |
| Dec 14, 2010 |
36.08 |
| Dec 13, 2010 |
36.01 |
| Dec 10, 2010 |
36.38 |
| Dec 9, 2010 |
35.07 |
| Dec 8, 2010 |
35.15 |
| Dec 7, 2010 |
34.48 |
| Dec 6, 2010 |
35.29 |
| Dec 3, 2010 |
34.50 |
| Dec 2, 2010 |
34.61 |
| Dec 1, 2010 |
33.37 |
| Nov 30, 2010 |
32.34 |
| Nov 29, 2010 |
32.21 |
| Nov 26, 2010 |
33.23 |
| Nov 24, 2010 |
33.27 |
| Nov 23, 2010 |
32.70 |
| Nov 22, 2010 |
32.78 |
| Nov 19, 2010 |
33.37 |
| Nov 18, 2010 |
32.55 |
| Nov 17, 2010 |
32.34 |
| Nov 16, 2010 |
34.41 |
| Nov 15, 2010 |
36.77 |
| Nov 12, 2010 |
36.43 |
| Nov 11, 2010 |
37.11 |
| Nov 10, 2010 |
36.89 |
| Nov 9, 2010 |
36.49 |
| Nov 8, 2010 |
36.93 |
| Nov 5, 2010 |
36.55 |
| Nov 4, 2010 |
35.93 |
| Nov 3, 2010 |
36.24 |
| Nov 2, 2010 |
36.24 |
| Nov 1, 2010 |
35.39 |
| Oct 29, 2010 |
36.25 |
| Oct 28, 2010 |
39.79 |
| Oct 27, 2010 |
39.57 |
| Oct 26, 2010 |
39.00 |
| Oct 25, 2010 |
38.74 |
| Oct 22, 2010 |
38.32 |
| Oct 21, 2010 |
38.19 |
| Oct 20, 2010 |
37.75 |
| Oct 19, 2010 |
37.89 |
| Oct 18, 2010 |
38.72 |
| Oct 15, 2010 |
38.06 |
| Oct 14, 2010 |
37.45 |
| Oct 13, 2010 |
36.05 |
| Oct 12, 2010 |
36.07 |
| Oct 11, 2010 |
36.73 |
| Oct 8, 2010 |
36.23 |
| Oct 7, 2010 |
37.00 |
| Oct 6, 2010 |
36.50 |
| Oct 5, 2010 |
37.55 |
| Oct 4, 2010 |
37.45 |
| Oct 1, 2010 |
38.76 |
| Sep 30, 2010 |
38.79 |
| Sep 29, 2010 |
39.30 |
| Sep 28, 2010 |
39.10 |
| Sep 27, 2010 |
38.94 |
| Sep 24, 2010 |
38.15 |
| Sep 23, 2010 |
37.15 |
| Sep 22, 2010 |
37.23 |
| Sep 21, 2010 |
37.87 |
| Sep 20, 2010 |
37.82 |
| Sep 17, 2010 |
37.57 |
| Sep 16, 2010 |
37.54 |
| Sep 15, 2010 |
36.38 |
| Sep 14, 2010 |
36.64 |
| Sep 13, 2010 |
36.01 |
| Sep 10, 2010 |
35.90 |
| Sep 9, 2010 |
35.88 |
| Sep 8, 2010 |
35.60 |
| Sep 7, 2010 |
34.96 |
| Sep 3, 2010 |
35.39 |
| Sep 2, 2010 |
34.98 |
| Sep 1, 2010 |
33.76 |
| Aug 31, 2010 |
33.16 |
| Aug 30, 2010 |
32.75 |
| Aug 27, 2010 |
33.43 |
| Aug 26, 2010 |
32.85 |
| Aug 25, 2010 |
32.41 |
| Aug 24, 2010 |
32.46 |
| Aug 23, 2010 |
32.75 |
| Aug 20, 2010 |
32.43 |
| Aug 19, 2010 |
31.95 |
| Aug 18, 2010 |
32.44 |
| Aug 17, 2010 |
32.64 |
| Aug 16, 2010 |
32.43 |
| Aug 13, 2010 |
32.29 |
| Aug 12, 2010 |
32.33 |
| Aug 11, 2010 |
32.53 |
| Aug 10, 2010 |
33.51 |
| Aug 9, 2010 |
33.70 |
| Aug 6, 2010 |
33.54 |
| Aug 5, 2010 |
33.65 |
| Aug 4, 2010 |
34.09 |
| Aug 3, 2010 |
32.86 |
| Aug 2, 2010 |
32.71 |
| Jul 30, 2010 |
32.54 |
| Jul 29, 2010 |
35.14 |
| Jul 28, 2010 |
35.54 |
| Jul 27, 2010 |
35.46 |
| Jul 26, 2010 |
36.15 |
| Jul 23, 2010 |
36.31 |
| Jul 22, 2010 |
35.71 |
| Jul 21, 2010 |
35.04 |
| Jul 20, 2010 |
35.33 |
| Jul 19, 2010 |
34.12 |
| Jul 16, 2010 |
33.44 |
| Jul 15, 2010 |
34.09 |
| Jul 14, 2010 |
34.55 |
| Jul 13, 2010 |
33.88 |
| Jul 12, 2010 |
33.64 |
| Jul 9, 2010 |
34.27 |
| Jul 8, 2010 |
33.88 |
| Jul 7, 2010 |
33.32 |
| Jul 6, 2010 |
31.61 |
| Jul 2, 2010 |
31.26 |
| Jul 1, 2010 |
30.46 |
| Jun 30, 2010 |
29.52 |
| Jun 29, 2010 |
29.68 |
| Jun 28, 2010 |
30.92 |
| Jun 25, 2010 |
29.36 |
| Jun 24, 2010 |
28.78 |
| Jun 23, 2010 |
29.73 |
| Jun 22, 2010 |
29.51 |
| Jun 21, 2010 |
30.15 |
| Jun 18, 2010 |
30.45 |
| Jun 17, 2010 |
30.40 |
| Jun 16, 2010 |
29.24 |
| Jun 15, 2010 |
28.87 |
| Jun 14, 2010 |
26.48 |
| Jun 11, 2010 |
26.41 |
| Jun 10, 2010 |
26.93 |
| Jun 9, 2010 |
25.38 |
| Jun 8, 2010 |
25.70 |
| Jun 7, 2010 |
25.85 |
| Jun 4, 2010 |
27.04 |
| Jun 3, 2010 |
27.81 |
| Jun 2, 2010 |
27.33 |
| Jun 1, 2010 |
26.37 |
| May 28, 2010 |
27.67 |
| May 27, 2010 |
28.51 |
| May 26, 2010 |
27.17 |
| May 25, 2010 |
27.73 |
| May 24, 2010 |
26.89 |
| May 21, 2010 |
28.06 |
| May 20, 2010 |
26.99 |
| May 19, 2010 |
27.08 |
| May 18, 2010 |
27.10 |
| May 17, 2010 |
27.86 |
| May 14, 2010 |
29.62 |
| May 13, 2010 |
31.02 |
| May 12, 2010 |
31.67 |
| May 11, 2010 |
31.38 |
| May 10, 2010 |
32.05 |
| May 7, 2010 |
30.17 |
| May 6, 2010 |
30.10 |
| May 5, 2010 |
32.98 |
| May 4, 2010 |
34.40 |
| May 3, 2010 |
36.17 |
| Apr 30, 2010 |
35.45 |
| Apr 29, 2010 |
37.15 |
| Apr 28, 2010 |
31.55 |
| Apr 27, 2010 |
31.60 |
| Apr 26, 2010 |
32.49 |
| Apr 23, 2010 |
32.96 |
| Apr 22, 2010 |
32.98 |
| Apr 21, 2010 |
32.13 |
| Apr 20, 2010 |
33.02 |
| Apr 19, 2010 |
32.70 |
| Apr 16, 2010 |
33.07 |
| Apr 15, 2010 |
33.95 |
| Apr 14, 2010 |
32.65 |
| Apr 13, 2010 |
31.21 |
| Apr 12, 2010 |
31.48 |
| Apr 9, 2010 |
30.55 |
| Apr 8, 2010 |
31.09 |
| Apr 7, 2010 |
31.17 |
| Apr 6, 2010 |
29.68 |
| Apr 5, 2010 |
30.11 |
| Apr 1, 2010 |
29.87 |
| Mar 31, 2010 |
30.20 |
| Mar 30, 2010 |
30.08 |
| Mar 29, 2010 |
29.39 |
| Mar 26, 2010 |
24.61 |
| Mar 25, 2010 |
23.67 |
| Mar 24, 2010 |
23.12 |
| Mar 23, 2010 |
23.67 |
| Mar 22, 2010 |
23.10 |
| Mar 19, 2010 |
23.94 |
| Mar 18, 2010 |
24.32 |
| Mar 17, 2010 |
24.19 |
| Mar 16, 2010 |
24.35 |
| Mar 15, 2010 |
24.28 |
| Mar 12, 2010 |
24.41 |
| Mar 11, 2010 |
24.02 |
| Mar 10, 2010 |
23.44 |
| Mar 9, 2010 |
22.44 |
| Mar 8, 2010 |
22.95 |
| Mar 5, 2010 |
22.95 |
| Mar 4, 2010 |
22.83 |
| Mar 3, 2010 |
22.74 |
| Mar 2, 2010 |
22.66 |
| Mar 1, 2010 |
22.31 |
| Feb 26, 2010 |
22.34 |
| Feb 25, 2010 |
21.75 |
| Feb 24, 2010 |
22.21 |
| Feb 23, 2010 |
22.35 |
| Feb 22, 2010 |
23.89 |
| Feb 19, 2010 |
24.51 |
| Feb 18, 2010 |
26.68 |
| Feb 17, 2010 |
26.24 |
| Feb 16, 2010 |
25.64 |
| Feb 12, 2010 |
24.32 |
| Feb 11, 2010 |
24.04 |
| Feb 10, 2010 |
23.10 |
| Feb 9, 2010 |
23.93 |
| Feb 8, 2010 |
23.49 |
| Feb 5, 2010 |
24.12 |
| Feb 4, 2010 |
23.97 |
| Feb 3, 2010 |
25.15 |
| Feb 2, 2010 |
24.80 |
| Feb 1, 2010 |
24.82 |
| Jan 29, 2010 |
23.94 |
| Jan 28, 2010 |
24.16 |
| Jan 27, 2010 |
24.11 |
| Jan 26, 2010 |
24.32 |
| Jan 25, 2010 |
23.60 |
| Jan 22, 2010 |
23.74 |
| Jan 21, 2010 |
25.17 |
| Jan 20, 2010 |
25.25 |
| Jan 19, 2010 |
26.18 |
| Jan 15, 2010 |
26.21 |
| Jan 14, 2010 |
26.37 |
| Jan 13, 2010 |
27.91 |
| Jan 12, 2010 |
28.09 |
| Jan 11, 2010 |
29.20 |
| Jan 8, 2010 |
29.51 |
| Jan 7, 2010 |
29.68 |
| Jan 6, 2010 |
29.58 |
| Jan 5, 2010 |
29.03 |
| Jan 4, 2010 |
28.62 |
| Dec 31, 2009 |
28.60 |
| Dec 30, 2009 |
28.90 |
| Dec 29, 2009 |
28.63 |
| Dec 28, 2009 |
28.48 |
| Dec 24, 2009 |
88.89 |
| Dec 23, 2009 |
88.08 |
| Dec 22, 2009 |
90.02 |
| Dec 21, 2009 |
91.01 |
| Dec 18, 2009 |
90.13 |
| Dec 17, 2009 |
90.17 |
| Dec 16, 2009 |
90.84 |
| Dec 15, 2009 |
92.34 |
| Dec 14, 2009 |
92.11 |
| Dec 11, 2009 |
88.42 |
| Dec 10, 2009 |
88.32 |
| Dec 9, 2009 |
89.92 |
| Dec 8, 2009 |
88.72 |
| Dec 7, 2009 |
89.80 |
| Dec 4, 2009 |
86.11 |
| Dec 3, 2009 |
85.11 |
| Dec 2, 2009 |
80.86 |
| Dec 1, 2009 |
81.06 |
| Nov 30, 2009 |
79.13 |
| Nov 27, 2009 |
79.92 |
| Nov 25, 2009 |
80.36 |
| Nov 24, 2009 |
79.22 |
| Nov 23, 2009 |
80.66 |
| Nov 20, 2009 |
80.50 |
| Nov 19, 2009 |
80.47 |
| Nov 18, 2009 |
82.82 |
| Nov 17, 2009 |
82.37 |
| Nov 16, 2009 |
81.99 |
| Nov 13, 2009 |
78.59 |
| Nov 12, 2009 |
76.64 |
| Nov 11, 2009 |
79.62 |
| Nov 10, 2009 |
79.65 |
| Nov 9, 2009 |
79.39 |
| Nov 6, 2009 |
78.35 |
| Nov 5, 2009 |
80.23 |
| Nov 4, 2009 |
80.78 |
| Nov 3, 2009 |
82.72 |
| Nov 2, 2009 |
80.85 |
| Oct 30, 2009 |
81.00 |
| Oct 29, 2009 |
84.02 |
| Oct 28, 2009 |
100.70 |
| Oct 27, 2009 |
99.80 |
| Oct 26, 2009 |
102.89 |
| Oct 23, 2009 |
101.24 |
| Oct 22, 2009 |
103.69 |
| Oct 21, 2009 |
102.27 |
| Oct 20, 2009 |
102.99 |
| Oct 19, 2009 |
101.11 |
| Oct 16, 2009 |
98.02 |
| Oct 15, 2009 |
101.48 |
| Oct 14, 2009 |
102.52 |
| Oct 13, 2009 |
102.52 |
| Oct 12, 2009 |
106.29 |
| Oct 9, 2009 |
104.09 |
| Oct 8, 2009 |
104.12 |
| Oct 7, 2009 |
102.87 |
| Oct 6, 2009 |
100.08 |
| Oct 5, 2009 |
98.71 |
| Oct 2, 2009 |
99.65 |
| Oct 1, 2009 |
95.50 |
| Sep 30, 2009 |
101.55 |
| Sep 29, 2009 |
101.01 |
| Sep 28, 2009 |
98.37 |
| Sep 25, 2009 |
241.23 |
| Sep 24, 2009 |
237.68 |
| Sep 23, 2009 |
240.98 |
| Sep 22, 2009 |
246.64 |
| Sep 21, 2009 |
248.14 |
| Sep 18, 2009 |
246.41 |
| Sep 17, 2009 |
238.41 |
| Sep 16, 2009 |
231.95 |
| Sep 15, 2009 |
221.08 |
| Sep 14, 2009 |
210.02 |
| Sep 11, 2009 |
215.79 |
| Sep 10, 2009 |
221.16 |
| Sep 9, 2009 |
215.57 |
| Sep 8, 2009 |
212.10 |
| Sep 4, 2009 |
191.68 |
| Sep 3, 2009 |
189.27 |
| Sep 2, 2009 |
186.71 |
| Sep 1, 2009 |
181.44 |
| Aug 31, 2009 |
191.85 |
| Aug 28, 2009 |
196.00 |
| Aug 27, 2009 |
198.64 |
| Aug 26, 2009 |
200.01 |
| Aug 25, 2009 |
202.27 |
| Aug 24, 2009 |
195.80 |
| Aug 21, 2009 |
191.79 |
| Aug 20, 2009 |
205.80 |
| Aug 19, 2009 |
207.40 |
| Aug 18, 2009 |
210.06 |
| Aug 17, 2009 |
212.13 |
| Aug 14, 2009 |
223.73 |
| Aug 13, 2009 |
228.43 |
| Aug 12, 2009 |
228.80 |
| Aug 11, 2009 |
231.23 |
| Aug 10, 2009 |
232.50 |
| Aug 7, 2009 |
231.13 |
| Aug 6, 2009 |
225.28 |
| Aug 5, 2009 |
235.98 |
| Aug 4, 2009 |
233.51 |
| Aug 3, 2009 |
245.51 |
| Jul 31, 2009 |
243.63 |
| Jul 30, 2009 |
273.86 |
| Jul 29, 2009 |
265.09 |
| Jul 28, 2009 |
264.95 |
| Jul 27, 2009 |
270.63 |
| Jul 24, 2009 |
267.36 |
| Jul 23, 2009 |
248.98 |
| Jul 22, 2009 |
238.85 |
| Jul 21, 2009 |
245.22 |
| Jul 20, 2009 |
231.40 |
| Jul 17, 2009 |
228.10 |
| Jul 16, 2009 |
229.10 |
| Jul 15, 2009 |
234.51 |
| Jul 14, 2009 |
223.35 |
| Jul 13, 2009 |
230.06 |
| Jul 10, 2009 |
225.81 |
| Jul 9, 2009 |
230.56 |
| Jul 8, 2009 |
236.04 |
| Jul 7, 2009 |
228.40 |
| Jul 6, 2009 |
236.07 |
| Jul 2, 2009 |
243.33 |
| Jul 1, 2009 |
245.05 |
| Jun 30, 2009 |
255.95 |
| Jun 29, 2009 |
248.06 |
| Jun 26, 2009 |
140.34 |
| Jun 25, 2009 |
139.25 |
| Jun 24, 2009 |
149.48 |
| Jun 23, 2009 |
143.57 |
| Jun 22, 2009 |
141.72 |
| Jun 19, 2009 |
151.46 |
| Jun 18, 2009 |
148.66 |
| Jun 17, 2009 |
146.96 |
| Jun 16, 2009 |
150.22 |
| Jun 15, 2009 |
156.28 |
| Jun 12, 2009 |
160.49 |
| Jun 11, 2009 |
160.75 |
| Jun 10, 2009 |
163.07 |
| Jun 9, 2009 |
159.69 |
| Jun 8, 2009 |
160.64 |
| Jun 5, 2009 |
159.01 |
| Jun 4, 2009 |
160.88 |
| Jun 3, 2009 |
155.87 |
| Jun 2, 2009 |
161.10 |
| Jun 1, 2009 |
165.08 |
| May 29, 2009 |
166.16 |
| May 28, 2009 |
160.45 |
| May 27, 2009 |
157.77 |
| May 26, 2009 |
156.74 |
| May 22, 2009 |
167.41 |
| May 21, 2009 |
168.70 |
| May 20, 2009 |
176.73 |
| May 19, 2009 |
165.64 |
| May 18, 2009 |
161.45 |
| May 15, 2009 |
154.93 |
| May 14, 2009 |
157.55 |
| May 13, 2009 |
156.74 |
| May 12, 2009 |
166.47 |
| May 11, 2009 |
169.07 |
| May 8, 2009 |
166.82 |
| May 7, 2009 |
170.31 |
| May 6, 2009 |
173.85 |
| May 5, 2009 |
167.83 |
| May 4, 2009 |
169.08 |
| May 1, 2009 |
157.95 |
| Apr 30, 2009 |
163.54 |
| Apr 29, 2009 |
132.44 |
| Apr 28, 2009 |
128.06 |
| Apr 27, 2009 |
132.72 |
| Apr 24, 2009 |
128.76 |
| Apr 23, 2009 |
125.30 |
| Apr 22, 2009 |
127.37 |
| Apr 21, 2009 |
122.37 |
| Apr 20, 2009 |
120.92 |
| Apr 17, 2009 |
125.56 |
| Apr 16, 2009 |
128.30 |
| Apr 15, 2009 |
130.32 |
| Apr 14, 2009 |
129.32 |
| Apr 13, 2009 |
125.83 |
| Apr 9, 2009 |
124.04 |
| Apr 8, 2009 |
118.48 |
| Apr 7, 2009 |
116.24 |
| Apr 6, 2009 |
120.64 |
| Apr 3, 2009 |
117.34 |
| Apr 2, 2009 |
120.52 |
| Apr 1, 2009 |
118.32 |
| Mar 31, 2009 |
115.87 |
| Mar 30, 2009 |
119.42 |
