First Solar (FSLR) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
217.89 |
| May 20, 2026 |
218.11 |
| May 19, 2026 |
218.45 |
| May 18, 2026 |
218.92 |
| May 15, 2026 |
219.43 |
| May 14, 2026 |
219.77 |
| May 13, 2026 |
220.07 |
| May 12, 2026 |
220.26 |
| May 11, 2026 |
220.57 |
| May 8, 2026 |
220.79 |
| May 7, 2026 |
221.14 |
| May 6, 2026 |
221.73 |
| May 5, 2026 |
222.17 |
| May 4, 2026 |
222.51 |
| May 1, 2026 |
222.95 |
| Apr 30, 2026 |
223.41 |
| Apr 29, 2026 |
223.97 |
| Apr 28, 2026 |
224.62 |
| Apr 27, 2026 |
225.29 |
| Apr 24, 2026 |
225.95 |
| Apr 23, 2026 |
226.74 |
| Apr 22, 2026 |
227.50 |
| Apr 21, 2026 |
228.22 |
| Apr 20, 2026 |
228.95 |
| Apr 17, 2026 |
229.52 |
| Apr 16, 2026 |
230.08 |
| Apr 15, 2026 |
230.68 |
| Apr 14, 2026 |
231.25 |
| Apr 13, 2026 |
231.78 |
| Apr 10, 2026 |
232.31 |
| Apr 9, 2026 |
232.84 |
| Apr 8, 2026 |
233.54 |
| Apr 7, 2026 |
234.17 |
| Apr 6, 2026 |
234.98 |
| Apr 2, 2026 |
235.70 |
| Apr 1, 2026 |
236.46 |
| Mar 31, 2026 |
237.24 |
| Mar 30, 2026 |
237.90 |
| Mar 27, 2026 |
238.71 |
| Mar 26, 2026 |
239.47 |
| Mar 25, 2026 |
239.95 |
| Mar 24, 2026 |
240.43 |
| Mar 23, 2026 |
240.90 |
| Mar 20, 2026 |
241.48 |
| Mar 19, 2026 |
241.96 |
| Mar 18, 2026 |
242.26 |
| Mar 17, 2026 |
242.51 |
| Mar 16, 2026 |
242.78 |
| Mar 13, 2026 |
243.07 |
| Mar 12, 2026 |
243.43 |
| Mar 11, 2026 |
243.83 |
| Mar 10, 2026 |
244.27 |
| Mar 9, 2026 |
244.54 |
| Mar 6, 2026 |
244.85 |
| Mar 5, 2026 |
245.22 |
| Mar 4, 2026 |
245.64 |
| Mar 3, 2026 |
245.98 |
| Mar 2, 2026 |
246.29 |
| Feb 27, 2026 |
246.58 |
| Feb 26, 2026 |
246.91 |
| Feb 25, 2026 |
247.23 |
| Feb 24, 2026 |
247.38 |
| Feb 23, 2026 |
247.15 |
| Feb 20, 2026 |
246.97 |
| Feb 19, 2026 |
246.75 |
| Feb 18, 2026 |
246.65 |
| Feb 17, 2026 |
246.45 |
| Feb 13, 2026 |
246.35 |
| Feb 12, 2026 |
246.28 |
| Feb 11, 2026 |
246.20 |
| Feb 10, 2026 |
246.02 |
| Feb 9, 2026 |
245.87 |
| Feb 6, 2026 |
245.70 |
| Feb 5, 2026 |
245.58 |
| Feb 4, 2026 |
245.25 |
| Feb 3, 2026 |
244.91 |
| Feb 2, 2026 |
244.55 |
| Jan 30, 2026 |
244.28 |
| Jan 29, 2026 |
244.06 |
| Jan 28, 2026 |
243.87 |
| Jan 27, 2026 |
243.39 |
| Jan 26, 2026 |
243.06 |
| Jan 23, 2026 |
242.59 |
| Jan 22, 2026 |
242.12 |
| Jan 21, 2026 |
241.69 |
| Jan 20, 2026 |
241.16 |
| Jan 16, 2026 |
240.71 |
| Jan 15, 2026 |
240.27 |
| Jan 14, 2026 |
239.85 |
| Jan 13, 2026 |
239.41 |
| Jan 12, 2026 |
239.06 |
| Jan 9, 2026 |
238.79 |
| Jan 8, 2026 |
238.60 |
| Jan 7, 2026 |
238.13 |
| Jan 6, 2026 |
237.52 |
| Jan 5, 2026 |
236.68 |
| Jan 2, 2026 |
235.81 |
| Dec 31, 2025 |
234.89 |
| Dec 30, 2025 |
234.12 |
| Dec 29, 2025 |
233.34 |
| Dec 26, 2025 |
232.50 |
| Dec 24, 2025 |
231.68 |
| Dec 23, 2025 |
230.79 |
| Dec 22, 2025 |
229.93 |
| Dec 19, 2025 |
228.84 |
| Dec 18, 2025 |
227.96 |
| Dec 17, 2025 |
227.16 |
| Dec 16, 2025 |
226.45 |
| Dec 15, 2025 |
225.72 |
| Dec 12, 2025 |
224.97 |
| Dec 11, 2025 |
224.22 |
| Dec 10, 2025 |
223.29 |
| Dec 9, 2025 |
222.45 |
| Dec 8, 2025 |
221.68 |
| Dec 5, 2025 |
220.85 |
| Dec 4, 2025 |
219.94 |
| Dec 3, 2025 |
219.09 |
| Dec 2, 2025 |
218.14 |
| Dec 1, 2025 |
217.14 |
| Nov 28, 2025 |
216.15 |
| Nov 26, 2025 |
215.08 |
| Nov 25, 2025 |
214.02 |
| Nov 24, 2025 |
213.18 |
| Nov 21, 2025 |
212.44 |
| Nov 20, 2025 |
211.64 |
| Nov 19, 2025 |
210.81 |
| Nov 18, 2025 |
209.95 |
| Nov 17, 2025 |
208.95 |
| Nov 14, 2025 |
207.97 |
| Nov 13, 2025 |
206.97 |
| Nov 12, 2025 |
205.91 |
| Nov 11, 2025 |
204.68 |
| Nov 10, 2025 |
203.49 |
| Nov 7, 2025 |
202.20 |
| Nov 6, 2025 |
200.96 |
| Nov 5, 2025 |
200.00 |
| Nov 4, 2025 |
198.98 |
| Nov 3, 2025 |
198.03 |
| Oct 31, 2025 |
197.05 |
| Oct 30, 2025 |
196.03 |
| Oct 29, 2025 |
195.29 |
| Oct 28, 2025 |
194.54 |
| Oct 27, 2025 |
193.78 |
| Oct 24, 2025 |
192.90 |
| Oct 23, 2025 |
192.08 |
| Oct 22, 2025 |
191.29 |
| Oct 21, 2025 |
190.63 |
| Oct 20, 2025 |
189.93 |
| Oct 17, 2025 |
189.20 |
| Oct 16, 2025 |
188.44 |
| Oct 15, 2025 |
187.64 |
| Oct 14, 2025 |
186.76 |
| Oct 13, 2025 |
186.15 |
| Oct 10, 2025 |
185.56 |
| Oct 9, 2025 |
184.95 |
| Oct 8, 2025 |
184.40 |
| Oct 7, 2025 |
183.94 |
| Oct 6, 2025 |
183.59 |
| Oct 3, 2025 |
183.22 |
| Oct 2, 2025 |
182.48 |
| Oct 1, 2025 |
181.56 |
| Sep 30, 2025 |
180.65 |
| Sep 29, 2025 |
179.74 |
| Sep 26, 2025 |
178.78 |
| Sep 25, 2025 |
177.85 |
| Sep 24, 2025 |
176.92 |
| Sep 23, 2025 |
176.00 |
| Sep 22, 2025 |
175.10 |
| Sep 19, 2025 |
174.28 |
| Sep 18, 2025 |
173.56 |
| Sep 17, 2025 |
172.88 |
| Sep 16, 2025 |
172.14 |
| Sep 15, 2025 |
171.40 |
| Sep 12, 2025 |
170.68 |
| Sep 11, 2025 |
169.89 |
| Sep 10, 2025 |
169.14 |
| Sep 9, 2025 |
168.34 |
| Sep 8, 2025 |
167.58 |
| Sep 5, 2025 |
166.86 |
| Sep 4, 2025 |
166.07 |
| Sep 3, 2025 |
165.27 |
| Sep 2, 2025 |
164.55 |
| Aug 29, 2025 |
163.80 |
| Aug 28, 2025 |
163.15 |
| Aug 27, 2025 |
162.46 |
| Aug 26, 2025 |
161.91 |
| Aug 25, 2025 |
161.24 |
| Aug 22, 2025 |
160.53 |
| Aug 21, 2025 |
159.77 |
| Aug 20, 2025 |
159.12 |
| Aug 19, 2025 |
158.32 |
| Aug 18, 2025 |
157.48 |
| Aug 15, 2025 |
156.60 |
| Aug 14, 2025 |
155.89 |
| Aug 13, 2025 |
155.40 |
| Aug 12, 2025 |
154.83 |
| Aug 11, 2025 |
154.28 |
| Aug 8, 2025 |
153.73 |
| Aug 7, 2025 |
153.22 |
| Aug 6, 2025 |
152.69 |
| Aug 5, 2025 |
152.16 |
| Aug 4, 2025 |
151.66 |
| Aug 1, 2025 |
151.21 |
| Jul 31, 2025 |
150.70 |
| Jul 30, 2025 |
150.35 |
| Jul 29, 2025 |
149.87 |
| Jul 28, 2025 |
149.36 |
| Jul 25, 2025 |
148.84 |
| Jul 24, 2025 |
148.26 |
| Jul 23, 2025 |
147.81 |
| Jul 22, 2025 |
147.43 |
| Jul 21, 2025 |
147.20 |
| Jul 18, 2025 |
146.89 |
| Jul 17, 2025 |
146.66 |
| Jul 16, 2025 |
146.48 |
| Jul 15, 2025 |
146.45 |
| Jul 14, 2025 |
146.35 |
| Jul 11, 2025 |
146.38 |
| Jul 10, 2025 |
146.35 |
| Jul 9, 2025 |
146.30 |
| Jul 8, 2025 |
146.23 |
| Jul 7, 2025 |
146.19 |
| Jul 3, 2025 |
146.05 |
| Jul 2, 2025 |
145.88 |
| Jul 1, 2025 |
145.85 |
| Jun 30, 2025 |
145.85 |
| Jun 27, 2025 |
145.85 |
| Jun 26, 2025 |
146.00 |
| Jun 25, 2025 |
146.12 |
| Jun 24, 2025 |
146.27 |
| Jun 23, 2025 |
146.42 |
| Jun 20, 2025 |
146.57 |
| Jun 18, 2025 |
146.77 |
| Jun 17, 2025 |
147.01 |
| Jun 16, 2025 |
147.31 |
| Jun 13, 2025 |
147.28 |
| Jun 12, 2025 |
147.36 |
| Jun 11, 2025 |
147.61 |
| Jun 10, 2025 |
147.84 |
| Jun 9, 2025 |
148.07 |
| Jun 6, 2025 |
148.32 |
| Jun 5, 2025 |
148.49 |
| Jun 4, 2025 |
148.74 |
| Jun 3, 2025 |
149.06 |
| Jun 2, 2025 |
149.44 |
| May 30, 2025 |
149.86 |
| May 29, 2025 |
150.14 |
| May 28, 2025 |
150.45 |
| May 27, 2025 |
150.64 |
| May 23, 2025 |
150.87 |
| May 22, 2025 |
151.11 |
| May 21, 2025 |
151.38 |
| May 20, 2025 |
151.61 |
| May 19, 2025 |
151.80 |
| May 16, 2025 |
151.98 |
| May 15, 2025 |
151.95 |
| May 14, 2025 |
151.93 |
| May 13, 2025 |
151.89 |
| May 12, 2025 |
151.88 |
| May 9, 2025 |
152.31 |
| May 8, 2025 |
152.87 |
| May 7, 2025 |
153.54 |
| May 6, 2025 |
154.27 |
| May 5, 2025 |
155.00 |
| May 2, 2025 |
155.67 |
| May 1, 2025 |
156.35 |
| Apr 30, 2025 |
157.10 |
| Apr 29, 2025 |
157.91 |
| Apr 28, 2025 |
158.62 |
| Apr 25, 2025 |
159.21 |
| Apr 24, 2025 |
159.71 |
| Apr 23, 2025 |
160.27 |
| Apr 22, 2025 |
160.89 |
| Apr 21, 2025 |
161.40 |
| Apr 17, 2025 |
161.99 |
| Apr 16, 2025 |
162.56 |
| Apr 15, 2025 |
163.19 |
| Apr 14, 2025 |
163.88 |
| Apr 11, 2025 |
164.47 |
| Apr 10, 2025 |
165.16 |
| Apr 9, 2025 |
165.76 |
| Apr 8, 2025 |
166.29 |
| Apr 7, 2025 |
167.02 |
| Apr 4, 2025 |
167.66 |
| Apr 3, 2025 |
168.34 |
| Apr 2, 2025 |
168.92 |
| Apr 1, 2025 |
169.78 |
| Mar 31, 2025 |
170.63 |
| Mar 28, 2025 |
171.41 |
| Mar 27, 2025 |
172.08 |
| Mar 26, 2025 |
172.79 |
| Mar 25, 2025 |
173.52 |
| Mar 24, 2025 |
174.26 |
| Mar 21, 2025 |
174.96 |
| Mar 20, 2025 |
175.60 |
| Mar 19, 2025 |
176.24 |
| Mar 18, 2025 |
176.96 |
| Mar 17, 2025 |
177.65 |
| Mar 14, 2025 |
178.33 |
| Mar 13, 2025 |
179.04 |
| Mar 12, 2025 |
179.76 |
| Mar 11, 2025 |
180.42 |
| Mar 10, 2025 |
181.13 |
| Mar 7, 2025 |
181.92 |
| Mar 6, 2025 |
182.58 |
| Mar 5, 2025 |
183.52 |
| Mar 4, 2025 |
184.47 |
| Mar 3, 2025 |
185.46 |
| Feb 28, 2025 |
186.49 |
| Feb 27, 2025 |
187.48 |
| Feb 26, 2025 |
188.41 |
| Feb 25, 2025 |
189.25 |
| Feb 24, 2025 |
190.27 |
| Feb 21, 2025 |
191.30 |
| Feb 20, 2025 |
192.30 |
| Feb 19, 2025 |
193.08 |
| Feb 18, 2025 |
193.90 |
| Feb 14, 2025 |
194.76 |
| Feb 13, 2025 |
195.57 |
| Feb 12, 2025 |
196.37 |
| Feb 11, 2025 |
197.20 |
| Feb 10, 2025 |
197.99 |
| Feb 7, 2025 |
198.69 |
| Feb 6, 2025 |
199.29 |
| Feb 5, 2025 |
199.98 |
| Feb 4, 2025 |
200.75 |
| Feb 3, 2025 |
201.17 |
| Jan 31, 2025 |
201.55 |
| Jan 30, 2025 |
201.96 |
| Jan 29, 2025 |
202.44 |
| Jan 28, 2025 |
202.93 |
| Jan 27, 2025 |
203.46 |
| Jan 24, 2025 |
204.09 |
| Jan 23, 2025 |
204.64 |
| Jan 22, 2025 |
205.18 |
| Jan 21, 2025 |
205.82 |
| Jan 17, 2025 |
206.31 |
| Jan 16, 2025 |
206.70 |
| Jan 15, 2025 |
206.97 |
| Jan 14, 2025 |
207.33 |
| Jan 13, 2025 |
207.68 |
| Jan 10, 2025 |
208.12 |
| Jan 8, 2025 |
208.48 |
| Jan 7, 2025 |
208.87 |
| Jan 6, 2025 |
209.15 |
| Jan 3, 2025 |
209.54 |
| Jan 2, 2025 |
209.87 |
| Dec 31, 2024 |
210.12 |
| Dec 30, 2024 |
210.49 |
| Dec 27, 2024 |
210.79 |
| Dec 26, 2024 |
211.07 |
| Dec 24, 2024 |
211.31 |
| Dec 23, 2024 |
211.57 |
| Dec 20, 2024 |
211.90 |
| Dec 19, 2024 |
212.23 |
| Dec 18, 2024 |
212.58 |
| Dec 17, 2024 |
212.94 |
| Dec 16, 2024 |
213.33 |
| Dec 13, 2024 |
213.58 |
| Dec 12, 2024 |
213.80 |
| Dec 11, 2024 |
214.07 |
| Dec 10, 2024 |
214.26 |
| Dec 9, 2024 |
214.40 |
| Dec 6, 2024 |
214.53 |
| Dec 5, 2024 |
214.67 |
| Dec 4, 2024 |
214.90 |
| Dec 3, 2024 |
215.02 |
| Dec 2, 2024 |
215.28 |
| Nov 29, 2024 |
215.54 |
| Nov 27, 2024 |
215.83 |
| Nov 26, 2024 |
216.16 |
| Nov 25, 2024 |
216.50 |
| Nov 22, 2024 |
216.80 |
| Nov 21, 2024 |
217.25 |
| Nov 20, 2024 |
217.59 |
| Nov 19, 2024 |
217.97 |
| Nov 18, 2024 |
218.35 |
| Nov 15, 2024 |
218.90 |
| Nov 14, 2024 |
219.47 |
| Nov 13, 2024 |
220.09 |
| Nov 12, 2024 |
220.88 |
| Nov 11, 2024 |
221.65 |
| Nov 8, 2024 |
222.31 |
| Nov 7, 2024 |
222.99 |
| Nov 6, 2024 |
223.64 |
| Nov 5, 2024 |
224.44 |
| Nov 4, 2024 |
225.19 |
| Nov 1, 2024 |
226.08 |
| Oct 31, 2024 |
226.97 |
| Oct 30, 2024 |
227.83 |
| Oct 29, 2024 |
228.52 |
| Oct 28, 2024 |
229.26 |
| Oct 25, 2024 |
229.94 |
| Oct 24, 2024 |
230.62 |
| Oct 23, 2024 |
231.39 |
| Oct 22, 2024 |
232.18 |
| Oct 21, 2024 |
232.93 |
| Oct 18, 2024 |
233.75 |
| Oct 17, 2024 |
234.55 |
| Oct 16, 2024 |
235.28 |
| Oct 15, 2024 |
235.72 |
| Oct 14, 2024 |
236.22 |
| Oct 11, 2024 |
236.24 |
| Oct 10, 2024 |
236.09 |
| Oct 9, 2024 |
236.02 |
| Oct 8, 2024 |
235.70 |
| Oct 7, 2024 |
235.37 |
| Oct 4, 2024 |
234.94 |
| Oct 3, 2024 |
234.52 |
| Oct 2, 2024 |
234.08 |
| Oct 1, 2024 |
233.67 |
| Sep 30, 2024 |
233.18 |
| Sep 27, 2024 |
232.63 |
| Sep 26, 2024 |
232.01 |
| Sep 25, 2024 |
231.37 |
| Sep 24, 2024 |
230.76 |
| Sep 23, 2024 |
230.08 |
| Sep 20, 2024 |
229.35 |
| Sep 19, 2024 |
228.76 |
| Sep 18, 2024 |
228.14 |
| Sep 17, 2024 |
227.47 |
| Sep 16, 2024 |
226.85 |
| Sep 13, 2024 |
226.32 |
| Sep 12, 2024 |
225.79 |
| Sep 11, 2024 |
225.18 |
| Sep 10, 2024 |
224.53 |
| Sep 9, 2024 |
224.23 |
| Sep 6, 2024 |
223.90 |
| Sep 5, 2024 |
223.58 |
| Sep 4, 2024 |
223.25 |
| Sep 3, 2024 |
222.94 |
| Aug 30, 2024 |
222.67 |
| Aug 29, 2024 |
222.24 |
| Aug 28, 2024 |
221.80 |
| Aug 27, 2024 |
221.26 |
| Aug 26, 2024 |
220.62 |
| Aug 23, 2024 |
219.96 |
| Aug 22, 2024 |
219.32 |
| Aug 21, 2024 |
218.86 |
| Aug 20, 2024 |
218.32 |
| Aug 19, 2024 |
217.79 |
| Aug 16, 2024 |
217.04 |
| Aug 15, 2024 |
216.33 |
| Aug 14, 2024 |
215.57 |
| Aug 13, 2024 |
214.84 |
| Aug 12, 2024 |
214.05 |
| Aug 9, 2024 |
213.33 |
| Aug 8, 2024 |
212.71 |
| Aug 7, 2024 |
212.05 |
| Aug 6, 2024 |
211.46 |
| Aug 5, 2024 |
210.93 |
| Aug 2, 2024 |
210.46 |
| Aug 1, 2024 |
209.95 |
| Jul 31, 2024 |
209.38 |
| Jul 30, 2024 |
208.82 |
| Jul 29, 2024 |
208.29 |
| Jul 26, 2024 |
207.68 |
| Jul 25, 2024 |
206.98 |
| Jul 24, 2024 |
206.40 |
| Jul 23, 2024 |
205.73 |
| Jul 22, 2024 |
204.99 |
| Jul 19, 2024 |
204.24 |
| Jul 18, 2024 |
203.52 |
| Jul 17, 2024 |
202.81 |
| Jul 16, 2024 |
202.18 |
| Jul 15, 2024 |
201.46 |
| Jul 12, 2024 |
200.86 |
| Jul 11, 2024 |
200.10 |
| Jul 10, 2024 |
199.36 |
| Jul 9, 2024 |
198.66 |
| Jul 8, 2024 |
197.93 |
| Jul 5, 2024 |
197.23 |
| Jul 3, 2024 |
196.52 |
| Jul 2, 2024 |
195.65 |
| Jul 1, 2024 |
194.93 |
| Jun 28, 2024 |
194.12 |
| Jun 27, 2024 |
193.26 |
| Jun 26, 2024 |
192.18 |
| Jun 25, 2024 |
191.18 |
| Jun 24, 2024 |
190.07 |
| Jun 21, 2024 |
188.95 |
| Jun 20, 2024 |
187.86 |
| Jun 18, 2024 |
186.73 |
| Jun 17, 2024 |
185.60 |
| Jun 14, 2024 |
184.48 |
| Jun 13, 2024 |
183.26 |
| Jun 12, 2024 |
181.84 |
| Jun 11, 2024 |
180.29 |
| Jun 10, 2024 |
178.82 |
| Jun 7, 2024 |
177.50 |
| Jun 6, 2024 |
176.31 |
| Jun 5, 2024 |
175.18 |
| Jun 4, 2024 |
174.06 |
| Jun 3, 2024 |
173.02 |
| May 31, 2024 |
171.96 |
| May 30, 2024 |
170.90 |
| May 29, 2024 |
169.80 |
| May 28, 2024 |
168.68 |
| May 24, 2024 |
167.56 |
| May 23, 2024 |
166.51 |
| May 22, 2024 |
165.74 |
| May 21, 2024 |
164.95 |
| May 20, 2024 |
164.55 |
| May 17, 2024 |
164.31 |
| May 16, 2024 |
164.04 |
| May 15, 2024 |
163.79 |
| May 14, 2024 |
163.52 |
| May 13, 2024 |
163.38 |
| May 10, 2024 |
163.14 |
| May 9, 2024 |
162.92 |
| May 8, 2024 |
162.56 |
| May 7, 2024 |
162.12 |
| May 6, 2024 |
161.57 |
| May 3, 2024 |
161.10 |
| May 2, 2024 |
160.63 |
| May 1, 2024 |
160.27 |
| Apr 30, 2024 |
159.95 |
| Apr 29, 2024 |
159.74 |
| Apr 26, 2024 |
159.53 |
| Apr 25, 2024 |
159.34 |
| Apr 24, 2024 |
159.17 |
| Apr 23, 2024 |
158.95 |
| Apr 22, 2024 |
158.70 |
| Apr 19, 2024 |
158.48 |
| Apr 18, 2024 |
158.28 |
| Apr 17, 2024 |
158.13 |
| Apr 16, 2024 |
157.94 |
| Apr 15, 2024 |
157.80 |
| Apr 12, 2024 |
157.59 |
| Apr 11, 2024 |
157.31 |
| Apr 10, 2024 |
156.99 |
| Apr 9, 2024 |
156.63 |
| Apr 8, 2024 |
156.12 |
| Apr 5, 2024 |
155.67 |
| Apr 4, 2024 |
155.24 |
| Apr 3, 2024 |
154.91 |
| Apr 2, 2024 |
154.68 |
| Apr 1, 2024 |
154.48 |
| Mar 28, 2024 |
154.28 |
| Mar 27, 2024 |
154.07 |
| Mar 26, 2024 |
153.82 |
| Mar 25, 2024 |
153.72 |
| Mar 22, 2024 |
153.53 |
| Mar 21, 2024 |
153.43 |
| Mar 20, 2024 |
153.42 |
| Mar 19, 2024 |
153.42 |
| Mar 18, 2024 |
153.50 |
| Mar 15, 2024 |
153.52 |
| Mar 14, 2024 |
153.56 |
| Mar 13, 2024 |
153.58 |
| Mar 12, 2024 |
153.53 |
| Mar 11, 2024 |
153.52 |
| Mar 8, 2024 |
153.41 |
| Mar 7, 2024 |
153.28 |
| Mar 6, 2024 |
153.17 |
| Mar 5, 2024 |
153.10 |
| Mar 4, 2024 |
153.02 |
| Mar 1, 2024 |
152.89 |
| Feb 29, 2024 |
152.80 |
| Feb 28, 2024 |
152.71 |
| Feb 27, 2024 |
152.74 |
| Feb 26, 2024 |
152.80 |
| Feb 23, 2024 |
152.92 |
| Feb 22, 2024 |
153.11 |
| Feb 21, 2024 |
153.27 |
| Feb 20, 2024 |
153.36 |
| Feb 16, 2024 |
153.44 |
| Feb 15, 2024 |
153.52 |
| Feb 14, 2024 |
153.54 |
| Feb 13, 2024 |
153.62 |
| Feb 12, 2024 |
153.79 |
| Feb 9, 2024 |
153.91 |
| Feb 8, 2024 |
154.07 |
| Feb 7, 2024 |
154.38 |
| Feb 6, 2024 |
154.70 |
| Feb 5, 2024 |
154.99 |
| Feb 2, 2024 |
155.40 |
| Feb 1, 2024 |
155.78 |
| Jan 31, 2024 |
156.13 |
| Jan 30, 2024 |
156.47 |
| Jan 29, 2024 |
156.80 |
| Jan 26, 2024 |
157.18 |
| Jan 25, 2024 |
157.56 |
| Jan 24, 2024 |
157.96 |
| Jan 23, 2024 |
158.32 |
| Jan 22, 2024 |
158.62 |
| Jan 19, 2024 |
158.89 |
| Jan 18, 2024 |
159.21 |
| Jan 17, 2024 |
159.48 |
| Jan 16, 2024 |
159.81 |
| Jan 12, 2024 |
160.08 |
| Jan 11, 2024 |
160.30 |
| Jan 10, 2024 |
160.51 |
| Jan 9, 2024 |
160.72 |
| Jan 8, 2024 |
160.97 |
| Jan 5, 2024 |
161.31 |
| Jan 4, 2024 |
161.76 |
| Jan 3, 2024 |
162.14 |
| Jan 2, 2024 |
162.52 |
| Dec 29, 2023 |
162.83 |
| Dec 28, 2023 |
163.07 |
| Dec 27, 2023 |
163.29 |
| Dec 26, 2023 |
163.51 |
| Dec 22, 2023 |
163.76 |
| Dec 21, 2023 |
163.99 |
| Dec 20, 2023 |
164.32 |
| Dec 19, 2023 |
164.75 |
| Dec 18, 2023 |
165.11 |
| Dec 15, 2023 |
165.44 |
| Dec 14, 2023 |
165.72 |
| Dec 13, 2023 |
166.14 |
| Dec 12, 2023 |
166.65 |
| Dec 11, 2023 |
167.23 |
| Dec 8, 2023 |
167.76 |
| Dec 7, 2023 |
168.29 |
| Dec 6, 2023 |
168.86 |
| Dec 5, 2023 |
169.48 |
| Dec 4, 2023 |
169.83 |
| Dec 1, 2023 |
170.21 |
| Nov 30, 2023 |
170.56 |
| Nov 29, 2023 |
170.87 |
| Nov 28, 2023 |
171.23 |
| Nov 27, 2023 |
171.57 |
| Nov 24, 2023 |
171.85 |
| Nov 22, 2023 |
172.18 |
| Nov 21, 2023 |
172.50 |
| Nov 20, 2023 |
172.81 |
| Nov 17, 2023 |
173.06 |
| Nov 16, 2023 |
173.35 |
| Nov 15, 2023 |
173.63 |
| Nov 14, 2023 |
173.89 |
| Nov 13, 2023 |
174.25 |
| Nov 10, 2023 |
174.78 |
| Nov 9, 2023 |
175.29 |
| Nov 8, 2023 |
175.82 |
| Nov 7, 2023 |
176.33 |
| Nov 6, 2023 |
176.82 |
| Nov 3, 2023 |
177.28 |
| Nov 2, 2023 |
177.72 |
| Nov 1, 2023 |
178.21 |
| Oct 31, 2023 |
178.70 |
| Oct 30, 2023 |
179.20 |
| Oct 27, 2023 |
179.75 |
| Oct 26, 2023 |
180.29 |
| Oct 25, 2023 |
180.81 |
| Oct 24, 2023 |
181.37 |
| Oct 23, 2023 |
181.89 |
| Oct 20, 2023 |
182.41 |
| Oct 19, 2023 |
182.93 |
| Oct 18, 2023 |
183.43 |
| Oct 17, 2023 |
183.90 |
| Oct 16, 2023 |
184.31 |
| Oct 13, 2023 |
184.80 |
| Oct 12, 2023 |
185.34 |
| Oct 11, 2023 |
185.88 |
| Oct 10, 2023 |
186.43 |
| Oct 9, 2023 |
187.01 |
| Oct 6, 2023 |
187.70 |
| Oct 5, 2023 |
188.43 |
| Oct 4, 2023 |
189.30 |
| Oct 3, 2023 |
189.61 |
| Oct 2, 2023 |
189.91 |
| Sep 29, 2023 |
190.12 |
| Sep 28, 2023 |
190.28 |
| Sep 27, 2023 |
190.45 |
| Sep 26, 2023 |
190.58 |
| Sep 25, 2023 |
190.71 |
| Sep 22, 2023 |
190.83 |
| Sep 21, 2023 |
191.02 |
| Sep 20, 2023 |
191.18 |
| Sep 19, 2023 |
191.49 |
| Sep 18, 2023 |
191.80 |
| Sep 15, 2023 |
192.23 |
| Sep 14, 2023 |
192.58 |
| Sep 13, 2023 |
192.98 |
| Sep 12, 2023 |
193.43 |
| Sep 11, 2023 |
193.81 |
| Sep 8, 2023 |
194.21 |
| Sep 7, 2023 |
194.56 |
| Sep 6, 2023 |
194.84 |
| Sep 5, 2023 |
195.13 |
| Sep 1, 2023 |
195.35 |
| Aug 31, 2023 |
195.59 |
| Aug 30, 2023 |
195.81 |
| Aug 29, 2023 |
196.01 |
| Aug 28, 2023 |
196.21 |
| Aug 25, 2023 |
196.52 |
| Aug 24, 2023 |
196.83 |
| Aug 23, 2023 |
197.27 |
| Aug 22, 2023 |
197.59 |
| Aug 21, 2023 |
197.98 |
| Aug 18, 2023 |
198.26 |
| Aug 17, 2023 |
198.55 |
| Aug 16, 2023 |
198.82 |
| Aug 15, 2023 |
199.01 |
| Aug 14, 2023 |
199.06 |
| Aug 11, 2023 |
199.04 |
| Aug 10, 2023 |
199.03 |
| Aug 9, 2023 |
198.98 |
| Aug 8, 2023 |
199.01 |
| Aug 7, 2023 |
199.08 |
| Aug 4, 2023 |
199.20 |
| Aug 3, 2023 |
199.29 |
| Aug 2, 2023 |
199.40 |
| Aug 1, 2023 |
199.57 |
| Jul 31, 2023 |
199.69 |
| Jul 28, 2023 |
199.76 |
| Jul 27, 2023 |
199.80 |
| Jul 26, 2023 |
199.91 |
| Jul 25, 2023 |
199.92 |
| Jul 24, 2023 |
199.88 |
| Jul 21, 2023 |
199.59 |
| Jul 20, 2023 |
199.27 |
| Jul 19, 2023 |
198.91 |
| Jul 18, 2023 |
198.58 |
| Jul 17, 2023 |
198.20 |
| Jul 14, 2023 |
197.74 |
| Jul 13, 2023 |
197.47 |
| Jul 12, 2023 |
197.15 |
| Jul 11, 2023 |
196.93 |
| Jul 10, 2023 |
196.68 |
| Jul 7, 2023 |
196.45 |
| Jul 6, 2023 |
196.19 |
| Jul 5, 2023 |
196.00 |
| Jul 3, 2023 |
195.78 |
| Jun 30, 2023 |
195.53 |
| Jun 29, 2023 |
195.30 |
| Jun 28, 2023 |
195.14 |
| Jun 27, 2023 |
194.99 |
| Jun 26, 2023 |
194.96 |
| Jun 23, 2023 |
194.95 |
| Jun 22, 2023 |
194.82 |
| Jun 21, 2023 |
194.74 |
| Jun 20, 2023 |
194.65 |
| Jun 16, 2023 |
194.47 |
| Jun 15, 2023 |
194.29 |
| Jun 14, 2023 |
194.13 |
| Jun 13, 2023 |
193.88 |
| Jun 12, 2023 |
193.57 |
| Jun 9, 2023 |
193.38 |
| Jun 8, 2023 |
193.23 |
| Jun 7, 2023 |
193.11 |
| Jun 6, 2023 |
192.98 |
| Jun 5, 2023 |
192.74 |
| Jun 2, 2023 |
192.41 |
| Jun 1, 2023 |
191.94 |
| May 31, 2023 |
191.42 |
| May 30, 2023 |
190.84 |
| May 26, 2023 |
190.29 |
| May 25, 2023 |
189.73 |
| May 24, 2023 |
189.22 |
| May 23, 2023 |
188.72 |
| May 22, 2023 |
188.17 |
| May 19, 2023 |
187.66 |
| May 18, 2023 |
187.19 |
| May 17, 2023 |
186.70 |
| May 16, 2023 |
186.22 |
| May 15, 2023 |
185.66 |
| May 12, 2023 |
185.01 |
| May 11, 2023 |
184.24 |
| May 10, 2023 |
184.00 |
| May 9, 2023 |
183.80 |
| May 8, 2023 |
183.59 |
| May 5, 2023 |
183.32 |
| May 4, 2023 |
183.04 |
| May 3, 2023 |
182.85 |
| May 2, 2023 |
182.66 |
| May 1, 2023 |
182.47 |
| Apr 28, 2023 |
182.33 |
| Apr 27, 2023 |
182.19 |
| Apr 26, 2023 |
181.86 |
| Apr 25, 2023 |
181.59 |
| Apr 24, 2023 |
181.11 |
| Apr 21, 2023 |
180.66 |
| Apr 20, 2023 |
180.21 |
| Apr 19, 2023 |
179.75 |
| Apr 18, 2023 |
179.24 |
| Apr 17, 2023 |
178.70 |
| Apr 14, 2023 |
178.18 |
| Apr 13, 2023 |
177.75 |
| Apr 12, 2023 |
177.22 |
| Apr 11, 2023 |
176.74 |
| Apr 10, 2023 |
176.17 |
| Apr 6, 2023 |
175.56 |
| Apr 5, 2023 |
175.08 |
| Apr 4, 2023 |
174.58 |
| Apr 3, 2023 |
173.97 |
| Mar 31, 2023 |
173.36 |
| Mar 30, 2023 |
172.72 |
| Mar 29, 2023 |
172.16 |
| Mar 28, 2023 |
171.51 |
| Mar 27, 2023 |
170.89 |
| Mar 24, 2023 |
170.25 |
| Mar 23, 2023 |
169.46 |
| Mar 22, 2023 |
168.67 |
| Mar 21, 2023 |
167.94 |
| Mar 20, 2023 |
167.12 |
| Mar 17, 2023 |
166.32 |
| Mar 16, 2023 |
165.55 |
| Mar 15, 2023 |
164.67 |
| Mar 14, 2023 |
163.84 |
| Mar 13, 2023 |
162.98 |
| Mar 10, 2023 |
162.12 |
| Mar 9, 2023 |
161.28 |
| Mar 8, 2023 |
160.43 |
| Mar 7, 2023 |
159.56 |
| Mar 6, 2023 |
158.73 |
| Mar 3, 2023 |
157.92 |
| Mar 2, 2023 |
157.11 |
| Mar 1, 2023 |
156.45 |
| Feb 28, 2023 |
155.84 |
| Feb 27, 2023 |
155.58 |
| Feb 24, 2023 |
155.28 |
| Feb 23, 2023 |
154.98 |
| Feb 22, 2023 |
154.64 |
| Feb 21, 2023 |
154.36 |
| Feb 17, 2023 |
154.08 |
| Feb 16, 2023 |
153.71 |
| Feb 15, 2023 |
153.36 |
| Feb 14, 2023 |
152.96 |
| Feb 13, 2023 |
152.66 |
| Feb 10, 2023 |
152.32 |
| Feb 9, 2023 |
152.06 |
| Feb 8, 2023 |
151.78 |
| Feb 7, 2023 |
151.44 |
| Feb 6, 2023 |
151.14 |
| Feb 3, 2023 |
150.83 |
| Feb 2, 2023 |
150.52 |
| Feb 1, 2023 |
150.19 |
| Jan 31, 2023 |
149.77 |
| Jan 30, 2023 |
149.34 |
| Jan 27, 2023 |
148.91 |
| Jan 26, 2023 |
148.38 |
| Jan 25, 2023 |
147.90 |
| Jan 24, 2023 |
147.49 |
| Jan 23, 2023 |
147.00 |
| Jan 20, 2023 |
146.46 |
| Jan 19, 2023 |
146.00 |
| Jan 18, 2023 |
145.56 |
| Jan 17, 2023 |
144.97 |
| Jan 13, 2023 |
144.34 |
| Jan 12, 2023 |
143.68 |
| Jan 11, 2023 |
143.05 |
| Jan 10, 2023 |
142.50 |
| Jan 9, 2023 |
141.95 |
| Jan 6, 2023 |
141.53 |
| Jan 5, 2023 |
141.15 |
| Jan 4, 2023 |
140.87 |
| Jan 3, 2023 |
140.55 |
| Dec 30, 2022 |
140.24 |
| Dec 29, 2022 |
139.83 |
| Dec 28, 2022 |
139.41 |
| Dec 27, 2022 |
138.96 |
| Dec 23, 2022 |
138.45 |
| Dec 22, 2022 |
137.87 |
| Dec 21, 2022 |
137.29 |
| Dec 20, 2022 |
136.67 |
| Dec 19, 2022 |
136.09 |
| Dec 16, 2022 |
135.41 |
| Dec 15, 2022 |
134.63 |
| Dec 14, 2022 |
133.77 |
| Dec 13, 2022 |
132.91 |
| Dec 12, 2022 |
132.07 |
| Dec 9, 2022 |
131.30 |
| Dec 8, 2022 |
130.52 |
| Dec 7, 2022 |
129.69 |
| Dec 6, 2022 |
128.82 |
| Dec 5, 2022 |
127.90 |
| Dec 2, 2022 |
126.93 |
| Dec 1, 2022 |
125.94 |
| Nov 30, 2022 |
124.94 |
| Nov 29, 2022 |
123.91 |
| Nov 28, 2022 |
123.02 |
| Nov 25, 2022 |
122.07 |
| Nov 23, 2022 |
121.01 |
| Nov 22, 2022 |
119.98 |
| Nov 21, 2022 |
118.99 |
| Nov 18, 2022 |
118.01 |
| Nov 17, 2022 |
117.02 |
| Nov 16, 2022 |
116.04 |
| Nov 15, 2022 |
115.16 |
| Nov 14, 2022 |
114.27 |
| Nov 11, 2022 |
113.43 |
| Nov 10, 2022 |
112.60 |
| Nov 9, 2022 |
111.71 |
| Nov 8, 2022 |
110.87 |
| Nov 7, 2022 |
110.01 |
| Nov 4, 2022 |
109.18 |
| Nov 3, 2022 |
108.27 |
| Nov 2, 2022 |
107.32 |
| Nov 1, 2022 |
106.50 |
| Oct 31, 2022 |
105.71 |
| Oct 28, 2022 |
104.97 |
| Oct 27, 2022 |
104.37 |
| Oct 26, 2022 |
103.77 |
| Oct 25, 2022 |
103.21 |
| Oct 24, 2022 |
102.68 |
| Oct 21, 2022 |
102.14 |
| Oct 20, 2022 |
101.62 |
| Oct 19, 2022 |
101.16 |
| Oct 18, 2022 |
100.64 |
| Oct 17, 2022 |
100.08 |
| Oct 14, 2022 |
99.55 |
| Oct 13, 2022 |
98.97 |
| Oct 12, 2022 |
98.36 |
| Oct 11, 2022 |
97.76 |
| Oct 10, 2022 |
97.10 |
| Oct 7, 2022 |
96.44 |
| Oct 6, 2022 |
95.78 |
| Oct 5, 2022 |
95.10 |
| Oct 4, 2022 |
94.37 |
| Oct 3, 2022 |
93.55 |
| Sep 30, 2022 |
92.86 |
| Sep 29, 2022 |
92.22 |
| Sep 28, 2022 |
91.64 |
| Sep 27, 2022 |
91.04 |
| Sep 26, 2022 |
90.50 |
| Sep 23, 2022 |
89.97 |
| Sep 22, 2022 |
89.41 |
| Sep 21, 2022 |
88.82 |
| Sep 20, 2022 |
88.19 |
| Sep 19, 2022 |
87.58 |
| Sep 16, 2022 |
86.92 |
| Sep 15, 2022 |
86.29 |
| Sep 14, 2022 |
85.69 |
| Sep 13, 2022 |
85.08 |
| Sep 12, 2022 |
84.48 |
| Sep 9, 2022 |
83.90 |
| Sep 8, 2022 |
83.33 |
| Sep 7, 2022 |
82.73 |
| Sep 6, 2022 |
82.18 |
| Sep 2, 2022 |
81.70 |
| Sep 1, 2022 |
81.22 |
| Aug 31, 2022 |
80.72 |
| Aug 30, 2022 |
80.23 |
| Aug 29, 2022 |
79.79 |
| Aug 26, 2022 |
79.37 |
| Aug 25, 2022 |
79.00 |
| Aug 24, 2022 |
78.62 |
| Aug 23, 2022 |
78.27 |
| Aug 22, 2022 |
77.95 |
| Aug 19, 2022 |
77.65 |
| Aug 18, 2022 |
77.34 |
| Aug 17, 2022 |
76.95 |
| Aug 16, 2022 |
76.59 |
| Aug 15, 2022 |
76.20 |
| Aug 12, 2022 |
75.80 |
| Aug 11, 2022 |
75.40 |
| Aug 10, 2022 |
75.03 |
| Aug 9, 2022 |
74.67 |
| Aug 8, 2022 |
74.35 |
| Aug 5, 2022 |
74.03 |
| Aug 4, 2022 |
73.73 |
| Aug 3, 2022 |
73.50 |
| Aug 2, 2022 |
73.28 |
| Aug 1, 2022 |
73.07 |
| Jul 29, 2022 |
72.88 |
| Jul 28, 2022 |
72.63 |
| Jul 27, 2022 |
72.47 |
| Jul 26, 2022 |
72.37 |
| Jul 25, 2022 |
72.33 |
| Jul 22, 2022 |
72.35 |
| Jul 21, 2022 |
72.37 |
| Jul 20, 2022 |
72.35 |
| Jul 19, 2022 |
72.31 |
| Jul 18, 2022 |
72.25 |
| Jul 15, 2022 |
72.24 |
| Jul 14, 2022 |
72.27 |
| Jul 13, 2022 |
72.26 |
| Jul 12, 2022 |
72.29 |
| Jul 11, 2022 |
72.32 |
| Jul 8, 2022 |
72.31 |
| Jul 7, 2022 |
72.28 |
| Jul 6, 2022 |
72.29 |
| Jul 5, 2022 |
72.37 |
| Jul 1, 2022 |
72.41 |
| Jun 30, 2022 |
72.42 |
| Jun 29, 2022 |
72.45 |
| Jun 28, 2022 |
72.50 |
| Jun 27, 2022 |
72.58 |
| Jun 24, 2022 |
72.65 |
| Jun 23, 2022 |
72.74 |
| Jun 22, 2022 |
72.78 |
| Jun 21, 2022 |
72.82 |
| Jun 17, 2022 |
72.90 |
| Jun 16, 2022 |
73.00 |
| Jun 15, 2022 |
73.16 |
| Jun 14, 2022 |
73.28 |
| Jun 13, 2022 |
73.48 |
| Jun 10, 2022 |
73.66 |
| Jun 9, 2022 |
73.80 |
| Jun 8, 2022 |
73.93 |
| Jun 7, 2022 |
74.04 |
| Jun 6, 2022 |
74.16 |
| Jun 3, 2022 |
74.28 |
| Jun 2, 2022 |
74.38 |
| Jun 1, 2022 |
74.48 |
| May 31, 2022 |
74.61 |
| May 27, 2022 |
74.74 |
| May 26, 2022 |
74.90 |
| May 25, 2022 |
75.10 |
| May 24, 2022 |
75.31 |
| May 23, 2022 |
75.55 |
| May 20, 2022 |
75.76 |
| May 19, 2022 |
75.97 |
| May 18, 2022 |
76.19 |
| May 17, 2022 |
76.41 |
| May 16, 2022 |
76.63 |
| May 13, 2022 |
76.90 |
| May 12, 2022 |
77.11 |
| May 11, 2022 |
77.43 |
| May 10, 2022 |
77.72 |
| May 9, 2022 |
78.00 |
| May 6, 2022 |
78.27 |
| May 5, 2022 |
78.52 |
| May 4, 2022 |
78.73 |
| May 3, 2022 |
78.91 |
| May 2, 2022 |
79.16 |
| Apr 29, 2022 |
79.44 |
| Apr 28, 2022 |
79.70 |
| Apr 27, 2022 |
79.96 |
| Apr 26, 2022 |
80.26 |
| Apr 25, 2022 |
80.56 |
| Apr 22, 2022 |
80.87 |
| Apr 21, 2022 |
81.22 |
| Apr 20, 2022 |
81.53 |
| Apr 19, 2022 |
81.84 |
| Apr 18, 2022 |
82.13 |
| Apr 14, 2022 |
82.42 |
| Apr 13, 2022 |
82.73 |
| Apr 12, 2022 |
82.96 |
| Apr 11, 2022 |
83.21 |
| Apr 8, 2022 |
83.47 |
| Apr 7, 2022 |
83.82 |
| Apr 6, 2022 |
84.14 |
| Apr 5, 2022 |
84.49 |
| Apr 4, 2022 |
84.80 |
| Apr 1, 2022 |
85.10 |
| Mar 31, 2022 |
85.41 |
| Mar 30, 2022 |
85.74 |
| Mar 29, 2022 |
86.08 |
| Mar 28, 2022 |
86.41 |
| Mar 25, 2022 |
86.75 |
| Mar 24, 2022 |
87.17 |
| Mar 23, 2022 |
87.57 |
| Mar 22, 2022 |
87.97 |
| Mar 21, 2022 |
88.28 |
| Mar 18, 2022 |
88.59 |
| Mar 17, 2022 |
88.91 |
| Mar 16, 2022 |
89.19 |
| Mar 15, 2022 |
89.48 |
| Mar 14, 2022 |
89.76 |
| Mar 11, 2022 |
90.12 |
| Mar 10, 2022 |
90.42 |
| Mar 9, 2022 |
90.70 |
| Mar 8, 2022 |
90.97 |
| Mar 7, 2022 |
91.24 |
| Mar 4, 2022 |
91.54 |
| Mar 3, 2022 |
91.85 |
| Mar 2, 2022 |
92.16 |
| Mar 1, 2022 |
92.44 |
| Feb 28, 2022 |
92.64 |
| Feb 25, 2022 |
92.84 |
| Feb 24, 2022 |
93.08 |
| Feb 23, 2022 |
93.36 |
| Feb 22, 2022 |
93.66 |
| Feb 18, 2022 |
93.94 |
| Feb 17, 2022 |
94.21 |
| Feb 16, 2022 |
94.47 |
| Feb 15, 2022 |
94.66 |
| Feb 14, 2022 |
94.88 |
| Feb 11, 2022 |
95.15 |
| Feb 10, 2022 |
95.41 |
| Feb 9, 2022 |
95.65 |
| Feb 8, 2022 |
95.95 |
| Feb 7, 2022 |
96.28 |
| Feb 4, 2022 |
96.63 |
| Feb 3, 2022 |
96.97 |
| Feb 2, 2022 |
97.32 |
| Feb 1, 2022 |
97.55 |
| Jan 31, 2022 |
97.76 |
| Jan 28, 2022 |
97.93 |
| Jan 27, 2022 |
98.14 |
| Jan 26, 2022 |
98.36 |
| Jan 25, 2022 |
98.55 |
| Jan 24, 2022 |
98.73 |
| Jan 21, 2022 |
98.89 |
| Jan 20, 2022 |
99.08 |
| Jan 19, 2022 |
99.21 |
| Jan 18, 2022 |
99.33 |
| Jan 14, 2022 |
99.45 |
| Jan 13, 2022 |
99.57 |
| Jan 12, 2022 |
99.70 |
| Jan 11, 2022 |
99.80 |
| Jan 10, 2022 |
99.89 |
| Jan 7, 2022 |
99.98 |
| Jan 6, 2022 |
100.07 |
| Jan 5, 2022 |
100.20 |
| Jan 4, 2022 |
100.33 |
| Jan 3, 2022 |
100.43 |
| Dec 31, 2021 |
100.50 |
| Dec 30, 2021 |
100.59 |
| Dec 29, 2021 |
100.65 |
| Dec 28, 2021 |
100.71 |
| Dec 27, 2021 |
100.75 |
| Dec 23, 2021 |
100.80 |
| Dec 22, 2021 |
100.85 |
| Dec 21, 2021 |
100.85 |
| Dec 20, 2021 |
100.82 |
| Dec 17, 2021 |
100.80 |
| Dec 16, 2021 |
100.70 |
| Dec 15, 2021 |
100.60 |
| Dec 14, 2021 |
100.47 |
| Dec 13, 2021 |
100.34 |
| Dec 10, 2021 |
100.21 |
| Dec 9, 2021 |
100.09 |
| Dec 8, 2021 |
99.95 |
| Dec 7, 2021 |
99.77 |
| Dec 6, 2021 |
99.60 |
| Dec 3, 2021 |
99.46 |
| Dec 2, 2021 |
99.38 |
| Dec 1, 2021 |
99.29 |
| Nov 30, 2021 |
99.21 |
| Nov 29, 2021 |
99.10 |
| Nov 26, 2021 |
98.93 |
| Nov 24, 2021 |
98.79 |
| Nov 23, 2021 |
98.61 |
| Nov 22, 2021 |
98.45 |
| Nov 19, 2021 |
98.27 |
| Nov 18, 2021 |
98.09 |
| Nov 17, 2021 |
97.99 |
| Nov 16, 2021 |
97.87 |
| Nov 15, 2021 |
97.71 |
| Nov 12, 2021 |
97.43 |
| Nov 11, 2021 |
97.12 |
| Nov 10, 2021 |
96.77 |
| Nov 9, 2021 |
96.44 |
| Nov 8, 2021 |
96.07 |
| Nov 5, 2021 |
95.71 |
| Nov 4, 2021 |
95.32 |
| Nov 3, 2021 |
94.91 |
| Nov 2, 2021 |
94.53 |
| Nov 1, 2021 |
94.14 |
| Oct 29, 2021 |
93.73 |
| Oct 28, 2021 |
93.30 |
| Oct 27, 2021 |
92.88 |
| Oct 26, 2021 |
92.53 |
| Oct 25, 2021 |
92.20 |
| Oct 22, 2021 |
91.86 |
| Oct 21, 2021 |
91.57 |
| Oct 20, 2021 |
91.28 |
| Oct 19, 2021 |
91.01 |
| Oct 18, 2021 |
90.69 |
| Oct 15, 2021 |
90.42 |
| Oct 14, 2021 |
90.12 |
| Oct 13, 2021 |
89.81 |
| Oct 12, 2021 |
89.51 |
| Oct 11, 2021 |
89.22 |
| Oct 8, 2021 |
88.94 |
| Oct 7, 2021 |
88.68 |
| Oct 6, 2021 |
88.42 |
| Oct 5, 2021 |
88.19 |
| Oct 4, 2021 |
87.93 |
| Oct 1, 2021 |
87.68 |
| Sep 30, 2021 |
87.43 |
| Sep 29, 2021 |
87.20 |
| Sep 28, 2021 |
87.01 |
| Sep 27, 2021 |
86.79 |
| Sep 24, 2021 |
86.58 |
| Sep 23, 2021 |
86.40 |
| Sep 22, 2021 |
86.23 |
| Sep 21, 2021 |
86.04 |
| Sep 20, 2021 |
85.96 |
| Sep 17, 2021 |
85.89 |
| Sep 16, 2021 |
85.75 |
| Sep 15, 2021 |
85.61 |
| Sep 14, 2021 |
85.45 |
| Sep 13, 2021 |
85.27 |
| Sep 10, 2021 |
85.04 |
| Sep 9, 2021 |
84.84 |
| Sep 8, 2021 |
84.66 |
| Sep 7, 2021 |
84.50 |
| Sep 3, 2021 |
84.33 |
| Sep 2, 2021 |
84.18 |
| Sep 1, 2021 |
84.02 |
| Aug 31, 2021 |
83.86 |
| Aug 30, 2021 |
83.72 |
| Aug 27, 2021 |
83.57 |
| Aug 26, 2021 |
83.44 |
| Aug 25, 2021 |
83.35 |
| Aug 24, 2021 |
83.24 |
| Aug 23, 2021 |
83.16 |
| Aug 20, 2021 |
83.07 |
| Aug 19, 2021 |
82.99 |
| Aug 18, 2021 |
82.88 |
| Aug 17, 2021 |
82.80 |
| Aug 16, 2021 |
82.67 |
| Aug 13, 2021 |
82.51 |
| Aug 12, 2021 |
82.35 |
| Aug 11, 2021 |
82.20 |
| Aug 10, 2021 |
82.04 |
| Aug 9, 2021 |
81.85 |
| Aug 6, 2021 |
81.71 |
| Aug 5, 2021 |
81.60 |
| Aug 4, 2021 |
81.51 |
| Aug 3, 2021 |
81.41 |
| Aug 2, 2021 |
81.30 |
| Jul 30, 2021 |
81.17 |
| Jul 29, 2021 |
81.08 |
| Jul 28, 2021 |
80.95 |
| Jul 27, 2021 |
80.86 |
| Jul 26, 2021 |
80.80 |
| Jul 23, 2021 |
80.77 |
| Jul 22, 2021 |
80.77 |
| Jul 21, 2021 |
80.79 |
| Jul 20, 2021 |
80.74 |
| Jul 19, 2021 |
80.73 |
| Jul 16, 2021 |
80.78 |
| Jul 15, 2021 |
80.82 |
| Jul 14, 2021 |
80.83 |
| Jul 13, 2021 |
80.83 |
| Jul 12, 2021 |
80.82 |
| Jul 9, 2021 |
80.84 |
| Jul 8, 2021 |
80.90 |
| Jul 7, 2021 |
81.01 |
| Jul 6, 2021 |
81.09 |
| Jul 2, 2021 |
81.18 |
| Jul 1, 2021 |
81.29 |
| Jun 30, 2021 |
81.39 |
| Jun 29, 2021 |
81.46 |
| Jun 28, 2021 |
81.52 |
| Jun 25, 2021 |
81.58 |
| Jun 24, 2021 |
81.67 |
| Jun 23, 2021 |
81.81 |
| Jun 22, 2021 |
82.00 |
| Jun 21, 2021 |
82.27 |
| Jun 18, 2021 |
82.51 |
| Jun 17, 2021 |
82.79 |
| Jun 16, 2021 |
83.06 |
| Jun 15, 2021 |
83.35 |
| Jun 14, 2021 |
83.66 |
| Jun 11, 2021 |
83.89 |
| Jun 10, 2021 |
84.10 |
| Jun 9, 2021 |
84.26 |
| Jun 8, 2021 |
84.55 |
| Jun 7, 2021 |
84.84 |
| Jun 4, 2021 |
85.13 |
| Jun 3, 2021 |
85.41 |
| Jun 2, 2021 |
85.70 |
| Jun 1, 2021 |
85.98 |
| May 28, 2021 |
86.21 |
| May 27, 2021 |
86.37 |
| May 26, 2021 |
86.61 |
| May 25, 2021 |
86.83 |
| May 24, 2021 |
87.08 |
| May 21, 2021 |
87.30 |
| May 20, 2021 |
87.55 |
| May 19, 2021 |
87.81 |
| May 18, 2021 |
88.08 |
| May 17, 2021 |
88.41 |
| May 14, 2021 |
88.66 |
| May 13, 2021 |
88.87 |
| May 12, 2021 |
89.10 |
| May 11, 2021 |
89.32 |
| May 10, 2021 |
89.51 |
| May 7, 2021 |
89.66 |
| May 6, 2021 |
89.77 |
| May 5, 2021 |
89.90 |
| May 4, 2021 |
90.02 |
| May 3, 2021 |
90.18 |
| Apr 30, 2021 |
90.31 |
| Apr 29, 2021 |
90.44 |
| Apr 28, 2021 |
90.45 |
| Apr 27, 2021 |
90.47 |
| Apr 26, 2021 |
90.49 |
| Apr 23, 2021 |
90.52 |
| Apr 22, 2021 |
90.58 |
| Apr 21, 2021 |
90.64 |
| Apr 20, 2021 |
90.70 |
| Apr 19, 2021 |
90.78 |
| Apr 16, 2021 |
90.83 |
| Apr 15, 2021 |
90.86 |
| Apr 14, 2021 |
90.91 |
| Apr 13, 2021 |
90.94 |
| Apr 12, 2021 |
90.95 |
| Apr 9, 2021 |
90.97 |
| Apr 8, 2021 |
90.98 |
| Apr 7, 2021 |
91.01 |
| Apr 6, 2021 |
91.01 |
| Apr 5, 2021 |
91.03 |
| Apr 1, 2021 |
91.08 |
| Mar 31, 2021 |
91.09 |
| Mar 30, 2021 |
91.01 |
| Mar 29, 2021 |
91.02 |
| Mar 26, 2021 |
91.09 |
| Mar 25, 2021 |
91.11 |
| Mar 24, 2021 |
91.18 |
| Mar 23, 2021 |
91.30 |
| Mar 22, 2021 |
91.32 |
| Mar 19, 2021 |
91.34 |
| Mar 18, 2021 |
91.39 |
| Mar 17, 2021 |
91.44 |
| Mar 16, 2021 |
91.46 |
| Mar 15, 2021 |
91.48 |
| Mar 12, 2021 |
91.49 |
| Mar 11, 2021 |
91.51 |
| Mar 10, 2021 |
91.52 |
| Mar 9, 2021 |
91.60 |
| Mar 8, 2021 |
91.66 |
| Mar 5, 2021 |
91.74 |
| Mar 4, 2021 |
91.79 |
| Mar 3, 2021 |
91.81 |
| Mar 2, 2021 |
91.81 |
| Mar 1, 2021 |
91.71 |
| Feb 26, 2021 |
91.58 |
| Feb 25, 2021 |
91.44 |
| Feb 24, 2021 |
91.31 |
| Feb 23, 2021 |
91.09 |
| Feb 22, 2021 |
90.88 |
| Feb 19, 2021 |
90.67 |
| Feb 18, 2021 |
90.39 |
| Feb 17, 2021 |
90.09 |
| Feb 16, 2021 |
89.75 |
| Feb 12, 2021 |
89.38 |
| Feb 11, 2021 |
88.99 |
| Feb 10, 2021 |
88.61 |
| Feb 9, 2021 |
88.25 |
| Feb 8, 2021 |
87.95 |
| Feb 5, 2021 |
87.68 |
| Feb 4, 2021 |
87.42 |
| Feb 3, 2021 |
87.13 |
| Feb 2, 2021 |
86.84 |
| Feb 1, 2021 |
86.58 |
| Jan 29, 2021 |
86.30 |
| Jan 28, 2021 |
86.02 |
| Jan 27, 2021 |
85.70 |
| Jan 26, 2021 |
85.44 |
| Jan 25, 2021 |
85.18 |
| Jan 22, 2021 |
84.90 |
| Jan 21, 2021 |
84.63 |
| Jan 20, 2021 |
84.33 |
| Jan 19, 2021 |
84.10 |
| Jan 15, 2021 |
83.87 |
| Jan 14, 2021 |
83.67 |
| Jan 13, 2021 |
83.35 |
| Jan 12, 2021 |
83.04 |
| Jan 11, 2021 |
82.76 |
| Jan 8, 2021 |
82.46 |
| Jan 7, 2021 |
82.16 |
| Jan 6, 2021 |
81.85 |
| Jan 5, 2021 |
81.61 |
| Jan 4, 2021 |
81.42 |
| Dec 31, 2020 |
81.11 |
| Dec 30, 2020 |
80.85 |
| Dec 29, 2020 |
80.57 |
| Dec 28, 2020 |
80.25 |
| Dec 24, 2020 |
79.89 |
| Dec 23, 2020 |
79.51 |
| Dec 22, 2020 |
79.10 |
| Dec 21, 2020 |
78.64 |
| Dec 18, 2020 |
78.28 |
| Dec 17, 2020 |
77.94 |
| Dec 16, 2020 |
77.62 |
| Dec 15, 2020 |
77.32 |
| Dec 14, 2020 |
77.03 |
| Dec 11, 2020 |
76.79 |
| Dec 10, 2020 |
76.54 |
| Dec 9, 2020 |
76.28 |
| Dec 8, 2020 |
76.04 |
| Dec 7, 2020 |
75.75 |
| Dec 4, 2020 |
75.45 |
| Dec 3, 2020 |
75.17 |
| Dec 2, 2020 |
74.90 |
| Dec 1, 2020 |
74.55 |
| Nov 30, 2020 |
74.22 |
| Nov 27, 2020 |
73.86 |
| Nov 25, 2020 |
73.49 |
| Nov 24, 2020 |
73.10 |
| Nov 23, 2020 |
72.73 |
| Nov 20, 2020 |
72.36 |
| Nov 19, 2020 |
72.00 |
| Nov 18, 2020 |
71.66 |
| Nov 17, 2020 |
71.33 |
| Nov 16, 2020 |
71.00 |
| Nov 13, 2020 |
70.71 |
| Nov 12, 2020 |
70.40 |
| Nov 11, 2020 |
70.10 |
| Nov 10, 2020 |
69.76 |
| Nov 9, 2020 |
69.45 |
| Nov 6, 2020 |
69.10 |
| Nov 5, 2020 |
68.71 |
| Nov 4, 2020 |
68.36 |
| Nov 3, 2020 |
68.06 |
| Nov 2, 2020 |
67.68 |
| Oct 30, 2020 |
67.28 |
| Oct 29, 2020 |
66.92 |
| Oct 28, 2020 |
66.58 |
| Oct 27, 2020 |
66.19 |
| Oct 26, 2020 |
65.88 |
| Oct 23, 2020 |
65.54 |
| Oct 22, 2020 |
65.18 |
| Oct 21, 2020 |
64.83 |
| Oct 20, 2020 |
64.50 |
| Oct 19, 2020 |
64.12 |
| Oct 16, 2020 |
63.74 |
| Oct 15, 2020 |
63.37 |
| Oct 14, 2020 |
63.01 |
| Oct 13, 2020 |
62.61 |
| Oct 12, 2020 |
62.21 |
| Oct 9, 2020 |
61.86 |
| Oct 8, 2020 |
61.51 |
| Oct 7, 2020 |
61.16 |
| Oct 6, 2020 |
60.76 |
| Oct 5, 2020 |
60.43 |
| Oct 2, 2020 |
60.11 |
| Oct 1, 2020 |
59.84 |
| Sep 30, 2020 |
59.58 |
| Sep 29, 2020 |
59.36 |
| Sep 28, 2020 |
59.15 |
| Sep 25, 2020 |
58.93 |
| Sep 24, 2020 |
58.73 |
| Sep 23, 2020 |
58.55 |
| Sep 22, 2020 |
58.35 |
| Sep 21, 2020 |
58.17 |
| Sep 18, 2020 |
58.01 |
| Sep 17, 2020 |
57.81 |
| Sep 16, 2020 |
57.60 |
| Sep 15, 2020 |
57.29 |
| Sep 14, 2020 |
56.99 |
| Sep 11, 2020 |
56.67 |
| Sep 10, 2020 |
56.37 |
| Sep 9, 2020 |
56.08 |
| Sep 8, 2020 |
55.78 |
| Sep 4, 2020 |
55.49 |
| Sep 3, 2020 |
55.18 |
| Sep 2, 2020 |
54.88 |
| Sep 1, 2020 |
54.51 |
| Aug 31, 2020 |
54.13 |
| Aug 28, 2020 |
53.75 |
| Aug 27, 2020 |
53.33 |
| Aug 26, 2020 |
52.92 |
| Aug 25, 2020 |
52.48 |
| Aug 24, 2020 |
52.06 |
| Aug 21, 2020 |
51.63 |
| Aug 20, 2020 |
51.25 |
| Aug 19, 2020 |
50.87 |
| Aug 18, 2020 |
50.47 |
| Aug 17, 2020 |
50.10 |
| Aug 14, 2020 |
49.71 |
| Aug 13, 2020 |
49.31 |
| Aug 12, 2020 |
48.88 |
| Aug 11, 2020 |
48.48 |
| Aug 10, 2020 |
48.11 |
| Aug 7, 2020 |
47.69 |
| Aug 6, 2020 |
47.28 |
| Aug 5, 2020 |
46.96 |
| Aug 4, 2020 |
46.66 |
| Aug 3, 2020 |
46.38 |
| Jul 31, 2020 |
46.15 |
| Jul 30, 2020 |
45.96 |
| Jul 29, 2020 |
45.76 |
| Jul 28, 2020 |
45.59 |
| Jul 27, 2020 |
45.45 |
| Jul 24, 2020 |
45.28 |
| Jul 23, 2020 |
45.10 |
| Jul 22, 2020 |
44.92 |
| Jul 21, 2020 |
44.77 |
| Jul 20, 2020 |
44.61 |
| Jul 17, 2020 |
44.44 |
| Jul 16, 2020 |
44.32 |
| Jul 15, 2020 |
44.24 |
| Jul 14, 2020 |
44.14 |
| Jul 13, 2020 |
44.11 |
| Jul 10, 2020 |
44.13 |
| Jul 9, 2020 |
44.11 |
| Jul 8, 2020 |
44.09 |
| Jul 7, 2020 |
44.05 |
| Jul 6, 2020 |
44.08 |
| Jul 2, 2020 |
44.08 |
| Jul 1, 2020 |
44.11 |
| Jun 30, 2020 |
44.15 |
| Jun 29, 2020 |
44.18 |
| Jun 26, 2020 |
44.21 |
| Jun 25, 2020 |
44.25 |
| Jun 24, 2020 |
44.25 |
| Jun 23, 2020 |
44.26 |
| Jun 22, 2020 |
44.24 |
| Jun 19, 2020 |
44.25 |
| Jun 18, 2020 |
44.26 |
| Jun 17, 2020 |
44.26 |
| Jun 16, 2020 |
44.28 |
| Jun 15, 2020 |
44.29 |
| Jun 12, 2020 |
44.30 |
| Jun 11, 2020 |
44.32 |
| Jun 10, 2020 |
44.36 |
| Jun 9, 2020 |
44.39 |
| Jun 8, 2020 |
44.41 |
| Jun 5, 2020 |
44.45 |
| Jun 4, 2020 |
44.51 |
| Jun 3, 2020 |
44.58 |
| Jun 2, 2020 |
44.65 |
| Jun 1, 2020 |
44.74 |
| May 29, 2020 |
44.83 |
| May 28, 2020 |
44.92 |
| May 27, 2020 |
45.03 |
| May 26, 2020 |
45.14 |
| May 22, 2020 |
45.23 |
| May 21, 2020 |
45.36 |
| May 20, 2020 |
45.49 |
| May 19, 2020 |
45.64 |
| May 18, 2020 |
45.78 |
| May 15, 2020 |
45.94 |
| May 14, 2020 |
46.12 |
| May 13, 2020 |
46.29 |
| May 12, 2020 |
46.46 |
| May 11, 2020 |
46.62 |
| May 8, 2020 |
46.76 |
| May 7, 2020 |
46.87 |
| May 6, 2020 |
46.97 |
| May 5, 2020 |
47.08 |
| May 4, 2020 |
47.17 |
| May 1, 2020 |
47.26 |
| Apr 30, 2020 |
47.37 |
| Apr 29, 2020 |
47.46 |
| Apr 28, 2020 |
47.55 |
| Apr 27, 2020 |
47.68 |
| Apr 24, 2020 |
47.79 |
| Apr 23, 2020 |
47.93 |
| Apr 22, 2020 |
48.07 |
| Apr 21, 2020 |
48.22 |
| Apr 20, 2020 |
48.37 |
| Apr 17, 2020 |
48.51 |
| Apr 16, 2020 |
48.62 |
| Apr 15, 2020 |
48.77 |
| Apr 14, 2020 |
48.90 |
| Apr 13, 2020 |
49.01 |
| Apr 9, 2020 |
49.14 |
| Apr 8, 2020 |
49.26 |
| Apr 7, 2020 |
49.40 |
| Apr 6, 2020 |
49.56 |
| Apr 3, 2020 |
49.72 |
| Apr 2, 2020 |
49.89 |
| Apr 1, 2020 |
50.07 |
| Mar 31, 2020 |
50.26 |
| Mar 30, 2020 |
50.44 |
| Mar 27, 2020 |
50.61 |
| Mar 26, 2020 |
50.78 |
| Mar 25, 2020 |
50.92 |
| Mar 24, 2020 |
51.09 |
| Mar 23, 2020 |
51.29 |
| Mar 20, 2020 |
51.49 |
| Mar 19, 2020 |
51.68 |
| Mar 18, 2020 |
51.91 |
| Mar 17, 2020 |
52.16 |
| Mar 16, 2020 |
52.40 |
| Mar 13, 2020 |
52.64 |
| Mar 12, 2020 |
52.84 |
| Mar 11, 2020 |
53.02 |
| Mar 10, 2020 |
53.20 |
| Mar 9, 2020 |
53.35 |
| Mar 6, 2020 |
53.52 |
| Mar 5, 2020 |
53.66 |
| Mar 4, 2020 |
53.77 |
| Mar 3, 2020 |
53.88 |
| Mar 2, 2020 |
54.00 |
| Feb 28, 2020 |
54.12 |
| Feb 27, 2020 |
54.26 |
| Feb 26, 2020 |
54.39 |
| Feb 25, 2020 |
54.49 |
| Feb 24, 2020 |
54.56 |
| Feb 21, 2020 |
54.63 |
| Feb 20, 2020 |
54.71 |
| Feb 19, 2020 |
54.74 |
| Feb 18, 2020 |
54.84 |
| Feb 14, 2020 |
54.94 |
| Feb 13, 2020 |
55.06 |
| Feb 12, 2020 |
55.18 |
| Feb 11, 2020 |
55.29 |
| Feb 10, 2020 |
55.41 |
| Feb 7, 2020 |
55.54 |
| Feb 6, 2020 |
55.65 |
| Feb 5, 2020 |
55.76 |
| Feb 4, 2020 |
55.85 |
| Feb 3, 2020 |
55.96 |
| Jan 31, 2020 |
56.08 |
| Jan 30, 2020 |
56.21 |
| Jan 29, 2020 |
56.33 |
| Jan 28, 2020 |
56.45 |
| Jan 27, 2020 |
56.56 |
| Jan 24, 2020 |
56.66 |
| Jan 23, 2020 |
56.77 |
| Jan 22, 2020 |
56.87 |
| Jan 21, 2020 |
56.99 |
| Jan 17, 2020 |
57.09 |
| Jan 16, 2020 |
57.18 |
| Jan 15, 2020 |
57.25 |
| Jan 14, 2020 |
57.33 |
| Jan 13, 2020 |
57.38 |
| Jan 10, 2020 |
57.44 |
| Jan 9, 2020 |
57.50 |
| Jan 8, 2020 |
57.55 |
| Jan 7, 2020 |
57.58 |
| Jan 6, 2020 |
57.60 |
| Jan 3, 2020 |
57.66 |
| Jan 2, 2020 |
57.70 |
| Dec 31, 2019 |
57.77 |
| Dec 30, 2019 |
57.85 |
| Dec 27, 2019 |
57.93 |
| Dec 26, 2019 |
57.99 |
| Dec 24, 2019 |
58.03 |
| Dec 23, 2019 |
58.11 |
| Dec 20, 2019 |
58.20 |
| Dec 19, 2019 |
58.27 |
| Dec 18, 2019 |
58.36 |
| Dec 17, 2019 |
58.46 |
| Dec 16, 2019 |
58.55 |
| Dec 13, 2019 |
58.64 |
| Dec 12, 2019 |
58.75 |
| Dec 11, 2019 |
58.86 |
| Dec 10, 2019 |
58.99 |
| Dec 9, 2019 |
59.13 |
| Dec 6, 2019 |
59.26 |
| Dec 5, 2019 |
59.38 |
| Dec 4, 2019 |
59.50 |
| Dec 3, 2019 |
59.61 |
| Dec 2, 2019 |
59.73 |
| Nov 29, 2019 |
59.84 |
| Nov 27, 2019 |
59.95 |
| Nov 26, 2019 |
60.07 |
| Nov 25, 2019 |
60.18 |
| Nov 22, 2019 |
60.30 |
| Nov 21, 2019 |
60.42 |
| Nov 20, 2019 |
60.55 |
| Nov 19, 2019 |
60.67 |
| Nov 18, 2019 |
60.78 |
| Nov 15, 2019 |
60.90 |
| Nov 14, 2019 |
60.99 |
| Nov 13, 2019 |
61.09 |
| Nov 12, 2019 |
61.18 |
| Nov 11, 2019 |
61.28 |
| Nov 8, 2019 |
61.39 |
| Nov 7, 2019 |
61.49 |
| Nov 6, 2019 |
61.60 |
| Nov 5, 2019 |
61.67 |
| Nov 4, 2019 |
61.75 |
| Nov 1, 2019 |
61.84 |
| Oct 31, 2019 |
61.91 |
| Oct 30, 2019 |
62.03 |
| Oct 29, 2019 |
62.15 |
| Oct 28, 2019 |
62.24 |
| Oct 25, 2019 |
62.32 |
| Oct 24, 2019 |
62.40 |
| Oct 23, 2019 |
62.45 |
| Oct 22, 2019 |
62.49 |
| Oct 21, 2019 |
62.51 |
| Oct 18, 2019 |
62.54 |
| Oct 17, 2019 |
62.57 |
| Oct 16, 2019 |
62.60 |
| Oct 15, 2019 |
62.62 |
| Oct 14, 2019 |
62.64 |
| Oct 11, 2019 |
62.66 |
| Oct 10, 2019 |
62.68 |
| Oct 9, 2019 |
62.69 |
| Oct 8, 2019 |
62.72 |
| Oct 7, 2019 |
62.75 |
| Oct 4, 2019 |
62.78 |
| Oct 3, 2019 |
62.78 |
| Oct 2, 2019 |
62.79 |
| Oct 1, 2019 |
62.83 |
| Sep 30, 2019 |
62.86 |
| Sep 27, 2019 |
62.88 |
| Sep 26, 2019 |
62.92 |
| Sep 25, 2019 |
62.89 |
| Sep 24, 2019 |
62.84 |
| Sep 23, 2019 |
62.78 |
| Sep 20, 2019 |
62.72 |
| Sep 19, 2019 |
62.67 |
| Sep 18, 2019 |
62.62 |
| Sep 17, 2019 |
62.57 |
| Sep 16, 2019 |
62.53 |
| Sep 13, 2019 |
62.51 |
| Sep 12, 2019 |
62.49 |
| Sep 11, 2019 |
62.47 |
| Sep 10, 2019 |
62.43 |
| Sep 9, 2019 |
62.42 |
| Sep 6, 2019 |
62.40 |
| Sep 5, 2019 |
62.38 |
| Sep 4, 2019 |
62.35 |
| Sep 3, 2019 |
62.33 |
| Aug 30, 2019 |
62.33 |
| Aug 29, 2019 |
62.27 |
| Aug 28, 2019 |
62.22 |
| Aug 27, 2019 |
62.16 |
| Aug 26, 2019 |
62.09 |
| Aug 23, 2019 |
62.02 |
| Aug 22, 2019 |
61.95 |
| Aug 21, 2019 |
61.86 |
| Aug 20, 2019 |
61.75 |
| Aug 19, 2019 |
61.64 |
| Aug 16, 2019 |
61.52 |
| Aug 15, 2019 |
61.41 |
| Aug 14, 2019 |
61.34 |
| Aug 13, 2019 |
61.27 |
| Aug 12, 2019 |
61.20 |
| Aug 9, 2019 |
61.15 |
| Aug 8, 2019 |
61.06 |
| Aug 7, 2019 |
60.96 |
| Aug 6, 2019 |
60.86 |
| Aug 5, 2019 |
60.78 |
| Aug 2, 2019 |
60.71 |
| Aug 1, 2019 |
60.58 |
| Jul 31, 2019 |
60.45 |
| Jul 30, 2019 |
60.31 |
| Jul 29, 2019 |
60.16 |
| Jul 26, 2019 |
60.01 |
| Jul 25, 2019 |
59.88 |
| Jul 24, 2019 |
59.75 |
| Jul 23, 2019 |
59.62 |
| Jul 22, 2019 |
59.49 |
| Jul 19, 2019 |
59.34 |
| Jul 18, 2019 |
59.20 |
| Jul 17, 2019 |
59.06 |
| Jul 16, 2019 |
58.94 |
| Jul 15, 2019 |
58.82 |
| Jul 12, 2019 |
58.68 |
| Jul 11, 2019 |
58.54 |
| Jul 10, 2019 |
58.37 |
| Jul 9, 2019 |
58.22 |
| Jul 8, 2019 |
58.05 |
| Jul 5, 2019 |
57.89 |
| Jul 3, 2019 |
57.72 |
| Jul 2, 2019 |
57.53 |
| Jul 1, 2019 |
57.35 |
| Jun 28, 2019 |
57.18 |
| Jun 27, 2019 |
57.01 |
| Jun 26, 2019 |
56.85 |
| Jun 25, 2019 |
56.71 |
| Jun 24, 2019 |
56.60 |
| Jun 21, 2019 |
56.48 |
| Jun 20, 2019 |
56.35 |
| Jun 19, 2019 |
56.23 |
| Jun 18, 2019 |
56.10 |
| Jun 17, 2019 |
55.95 |
| Jun 14, 2019 |
55.81 |
| Jun 13, 2019 |
55.66 |
| Jun 12, 2019 |
55.52 |
| Jun 11, 2019 |
55.40 |
| Jun 10, 2019 |
55.23 |
| Jun 7, 2019 |
55.07 |
| Jun 6, 2019 |
54.91 |
| Jun 5, 2019 |
54.77 |
| Jun 4, 2019 |
54.64 |
| Jun 3, 2019 |
54.50 |
| May 31, 2019 |
54.38 |
| May 30, 2019 |
54.25 |
| May 29, 2019 |
54.12 |
| May 28, 2019 |
53.98 |
| May 24, 2019 |
53.82 |
| May 23, 2019 |
53.67 |
| May 22, 2019 |
53.52 |
| May 21, 2019 |
53.35 |
| May 20, 2019 |
53.18 |
| May 17, 2019 |
53.00 |
| May 16, 2019 |
52.82 |
| May 15, 2019 |
52.64 |
| May 14, 2019 |
52.46 |
| May 13, 2019 |
52.30 |
| May 10, 2019 |
52.14 |
| May 9, 2019 |
51.97 |
| May 8, 2019 |
51.84 |
| May 7, 2019 |
51.67 |
| May 6, 2019 |
51.48 |
| May 3, 2019 |
51.31 |
| May 2, 2019 |
51.11 |
| May 1, 2019 |
50.95 |
| Apr 30, 2019 |
50.79 |
| Apr 29, 2019 |
50.64 |
| Apr 26, 2019 |
50.46 |
| Apr 25, 2019 |
50.29 |
| Apr 24, 2019 |
50.13 |
| Apr 23, 2019 |
49.96 |
| Apr 22, 2019 |
49.78 |
| Apr 18, 2019 |
49.62 |
| Apr 17, 2019 |
49.44 |
| Apr 16, 2019 |
49.26 |
| Apr 15, 2019 |
49.09 |
| Apr 12, 2019 |
48.93 |
| Apr 11, 2019 |
48.77 |
| Apr 10, 2019 |
48.59 |
| Apr 9, 2019 |
48.41 |
| Apr 8, 2019 |
48.27 |
| Apr 5, 2019 |
48.13 |
| Apr 4, 2019 |
47.99 |
| Apr 3, 2019 |
47.88 |
| Apr 2, 2019 |
47.76 |
| Apr 1, 2019 |
47.66 |
| Mar 29, 2019 |
47.55 |
| Mar 28, 2019 |
47.43 |
| Mar 27, 2019 |
47.33 |
| Mar 26, 2019 |
47.22 |
| Mar 25, 2019 |
47.08 |
| Mar 22, 2019 |
46.95 |
| Mar 21, 2019 |
46.86 |
| Mar 20, 2019 |
46.74 |
| Mar 19, 2019 |
46.62 |
| Mar 18, 2019 |
46.52 |
| Mar 15, 2019 |
46.44 |
| Mar 14, 2019 |
46.37 |
| Mar 13, 2019 |
46.30 |
| Mar 12, 2019 |
46.23 |
| Mar 11, 2019 |
46.15 |
| Mar 8, 2019 |
46.07 |
| Mar 7, 2019 |
46.01 |
| Mar 6, 2019 |
45.97 |
| Mar 5, 2019 |
45.93 |
| Mar 4, 2019 |
45.88 |
| Mar 1, 2019 |
45.83 |
| Feb 28, 2019 |
45.77 |
| Feb 27, 2019 |
45.73 |
| Feb 26, 2019 |
45.69 |
| Feb 25, 2019 |
45.67 |
| Feb 22, 2019 |
45.63 |
| Feb 21, 2019 |
45.58 |
| Feb 20, 2019 |
45.55 |
| Feb 19, 2019 |
45.53 |
| Feb 15, 2019 |
45.51 |
| Feb 14, 2019 |
45.52 |
| Feb 13, 2019 |
45.51 |
| Feb 12, 2019 |
45.50 |
| Feb 11, 2019 |
45.49 |
| Feb 8, 2019 |
45.47 |
| Feb 7, 2019 |
45.47 |
| Feb 6, 2019 |
45.48 |
| Feb 5, 2019 |
45.48 |
| Feb 4, 2019 |
45.47 |
| Feb 1, 2019 |
45.46 |
| Jan 31, 2019 |
45.46 |
| Jan 30, 2019 |
45.45 |
| Jan 29, 2019 |
45.46 |
| Jan 28, 2019 |
45.47 |
| Jan 25, 2019 |
45.48 |
| Jan 24, 2019 |
45.51 |
| Jan 23, 2019 |
45.55 |
| Jan 22, 2019 |
45.61 |
| Jan 18, 2019 |
45.67 |
| Jan 17, 2019 |
45.71 |
| Jan 16, 2019 |
45.74 |
| Jan 15, 2019 |
45.80 |
| Jan 14, 2019 |
45.86 |
| Jan 11, 2019 |
45.91 |
| Jan 10, 2019 |
45.95 |
| Jan 9, 2019 |
45.98 |
| Jan 8, 2019 |
46.02 |
| Jan 7, 2019 |
46.07 |
| Jan 4, 2019 |
46.14 |
| Jan 3, 2019 |
46.21 |
| Jan 2, 2019 |
46.32 |
| Dec 31, 2018 |
46.43 |
| Dec 28, 2018 |
46.55 |
| Dec 27, 2018 |
46.66 |
| Dec 26, 2018 |
46.76 |
| Dec 24, 2018 |
46.88 |
| Dec 21, 2018 |
47.02 |
| Dec 20, 2018 |
47.14 |
| Dec 19, 2018 |
47.23 |
| Dec 18, 2018 |
47.32 |
| Dec 17, 2018 |
47.43 |
| Dec 14, 2018 |
47.55 |
| Dec 13, 2018 |
47.64 |
| Dec 12, 2018 |
47.72 |
| Dec 11, 2018 |
47.81 |
| Dec 10, 2018 |
47.93 |
| Dec 7, 2018 |
48.04 |
| Dec 6, 2018 |
48.15 |
| Dec 4, 2018 |
48.25 |
| Dec 3, 2018 |
48.35 |
| Nov 30, 2018 |
48.43 |
| Nov 29, 2018 |
48.53 |
| Nov 28, 2018 |
48.64 |
| Nov 27, 2018 |
48.74 |
| Nov 26, 2018 |
48.83 |
| Nov 23, 2018 |
48.93 |
| Nov 21, 2018 |
49.02 |
| Nov 20, 2018 |
49.13 |
| Nov 19, 2018 |
49.23 |
| Nov 16, 2018 |
49.31 |
| Nov 15, 2018 |
49.38 |
| Nov 14, 2018 |
49.46 |
| Nov 13, 2018 |
49.56 |
| Nov 12, 2018 |
49.66 |
| Nov 9, 2018 |
49.76 |
| Nov 8, 2018 |
49.85 |
| Nov 7, 2018 |
49.95 |
| Nov 6, 2018 |
50.02 |
| Nov 5, 2018 |
50.11 |
| Nov 2, 2018 |
50.20 |
| Nov 1, 2018 |
50.30 |
| Oct 31, 2018 |
50.42 |
| Oct 30, 2018 |
50.53 |
| Oct 29, 2018 |
50.65 |
| Oct 26, 2018 |
50.82 |
| Oct 25, 2018 |
50.98 |
| Oct 24, 2018 |
51.13 |
| Oct 23, 2018 |
51.32 |
| Oct 22, 2018 |
51.54 |
| Oct 19, 2018 |
51.76 |
| Oct 18, 2018 |
51.98 |
| Oct 17, 2018 |
52.21 |
| Oct 16, 2018 |
52.42 |
| Oct 15, 2018 |
52.63 |
| Oct 12, 2018 |
52.85 |
| Oct 11, 2018 |
53.09 |
| Oct 10, 2018 |
53.35 |
| Oct 9, 2018 |
53.59 |
| Oct 8, 2018 |
53.83 |
| Oct 5, 2018 |
54.08 |
| Oct 4, 2018 |
54.35 |
| Oct 3, 2018 |
54.61 |
| Oct 2, 2018 |
54.85 |
| Oct 1, 2018 |
55.09 |
| Sep 28, 2018 |
55.29 |
| Sep 27, 2018 |
55.48 |
| Sep 26, 2018 |
55.67 |
| Sep 25, 2018 |
55.85 |
| Sep 24, 2018 |
56.01 |
| Sep 21, 2018 |
56.19 |
| Sep 20, 2018 |
56.36 |
| Sep 19, 2018 |
56.57 |
| Sep 18, 2018 |
56.85 |
| Sep 17, 2018 |
57.11 |
| Sep 14, 2018 |
57.37 |
| Sep 13, 2018 |
57.63 |
| Sep 12, 2018 |
57.89 |
| Sep 11, 2018 |
58.15 |
| Sep 10, 2018 |
58.44 |
| Sep 7, 2018 |
58.73 |
| Sep 6, 2018 |
58.97 |
| Sep 5, 2018 |
59.17 |
| Sep 4, 2018 |
59.37 |
| Aug 31, 2018 |
59.57 |
| Aug 30, 2018 |
59.76 |
| Aug 29, 2018 |
59.94 |
| Aug 28, 2018 |
60.12 |
| Aug 27, 2018 |
60.30 |
| Aug 24, 2018 |
60.49 |
| Aug 23, 2018 |
60.67 |
| Aug 22, 2018 |
60.85 |
| Aug 21, 2018 |
61.02 |
| Aug 20, 2018 |
61.20 |
| Aug 17, 2018 |
61.37 |
| Aug 16, 2018 |
61.58 |
| Aug 15, 2018 |
61.81 |
| Aug 14, 2018 |
62.01 |
| Aug 13, 2018 |
62.21 |
| Aug 10, 2018 |
62.42 |
| Aug 9, 2018 |
62.62 |
| Aug 8, 2018 |
62.79 |
| Aug 7, 2018 |
62.95 |
| Aug 6, 2018 |
63.10 |
| Aug 3, 2018 |
63.26 |
| Aug 2, 2018 |
63.42 |
| Aug 1, 2018 |
63.59 |
| Jul 31, 2018 |
63.73 |
| Jul 30, 2018 |
63.88 |
| Jul 27, 2018 |
64.05 |
| Jul 26, 2018 |
64.21 |
| Jul 25, 2018 |
64.33 |
| Jul 24, 2018 |
64.43 |
| Jul 23, 2018 |
64.52 |
| Jul 20, 2018 |
64.63 |
| Jul 19, 2018 |
64.73 |
| Jul 18, 2018 |
64.84 |
| Jul 17, 2018 |
64.92 |
| Jul 16, 2018 |
65.04 |
| Jul 13, 2018 |
65.17 |
| Jul 12, 2018 |
65.29 |
| Jul 11, 2018 |
65.40 |
| Jul 10, 2018 |
65.52 |
| Jul 9, 2018 |
65.62 |
| Jul 6, 2018 |
65.71 |
| Jul 5, 2018 |
65.79 |
| Jul 3, 2018 |
65.87 |
| Jul 2, 2018 |
65.95 |
| Jun 29, 2018 |
66.05 |
| Jun 28, 2018 |
66.16 |
| Jun 27, 2018 |
66.27 |
| Jun 26, 2018 |
66.43 |
| Jun 25, 2018 |
66.58 |
| Jun 22, 2018 |
66.73 |
| Jun 21, 2018 |
66.87 |
| Jun 20, 2018 |
67.03 |
| Jun 19, 2018 |
67.22 |
| Jun 18, 2018 |
67.40 |
| Jun 15, 2018 |
67.58 |
| Jun 14, 2018 |
67.75 |
| Jun 13, 2018 |
67.90 |
| Jun 12, 2018 |
68.08 |
| Jun 11, 2018 |
68.25 |
| Jun 8, 2018 |
68.45 |
| Jun 7, 2018 |
68.64 |
| Jun 6, 2018 |
68.84 |
| Jun 5, 2018 |
69.04 |
| Jun 4, 2018 |
69.16 |
| Jun 1, 2018 |
69.24 |
| May 31, 2018 |
69.28 |
| May 30, 2018 |
69.29 |
| May 29, 2018 |
69.29 |
| May 25, 2018 |
69.30 |
| May 24, 2018 |
69.32 |
| May 23, 2018 |
69.31 |
| May 22, 2018 |
69.31 |
| May 21, 2018 |
69.30 |
| May 18, 2018 |
69.27 |
| May 17, 2018 |
69.26 |
| May 16, 2018 |
69.24 |
| May 15, 2018 |
69.20 |
| May 14, 2018 |
69.15 |
| May 11, 2018 |
69.13 |
| May 10, 2018 |
69.09 |
| May 9, 2018 |
69.04 |
| May 8, 2018 |
69.03 |
| May 7, 2018 |
69.04 |
| May 4, 2018 |
69.07 |
| May 3, 2018 |
69.11 |
| May 2, 2018 |
69.13 |
| May 1, 2018 |
69.09 |
| Apr 30, 2018 |
69.02 |
| Apr 27, 2018 |
68.89 |
| Apr 26, 2018 |
68.71 |
| Apr 25, 2018 |
68.58 |
| Apr 24, 2018 |
68.44 |
| Apr 23, 2018 |
68.32 |
| Apr 20, 2018 |
68.20 |
| Apr 19, 2018 |
68.05 |
| Apr 18, 2018 |
67.88 |
| Apr 17, 2018 |
67.71 |
| Apr 16, 2018 |
67.59 |
| Apr 13, 2018 |
67.50 |
| Apr 12, 2018 |
67.39 |
| Apr 11, 2018 |
67.29 |
| Apr 10, 2018 |
67.19 |
| Apr 9, 2018 |
67.09 |
| Apr 6, 2018 |
67.00 |
| Apr 5, 2018 |
66.91 |
| Apr 4, 2018 |
66.81 |
| Apr 3, 2018 |
66.72 |
| Apr 2, 2018 |
66.64 |
| Mar 29, 2018 |
66.54 |
| Mar 28, 2018 |
66.41 |
| Mar 27, 2018 |
66.29 |
| Mar 26, 2018 |
66.12 |
| Mar 23, 2018 |
65.99 |
| Mar 22, 2018 |
65.86 |
| Mar 21, 2018 |
65.61 |
| Mar 20, 2018 |
65.35 |
| Mar 19, 2018 |
65.11 |
| Mar 16, 2018 |
64.88 |
| Mar 15, 2018 |
64.66 |
| Mar 14, 2018 |
64.45 |
| Mar 13, 2018 |
64.22 |
| Mar 12, 2018 |
64.00 |
| Mar 9, 2018 |
63.78 |
| Mar 8, 2018 |
63.57 |
| Mar 7, 2018 |
63.37 |
| Mar 6, 2018 |
63.16 |
| Mar 5, 2018 |
62.96 |
| Mar 2, 2018 |
62.77 |
| Mar 1, 2018 |
62.61 |
| Feb 28, 2018 |
62.47 |
| Feb 27, 2018 |
62.32 |
| Feb 26, 2018 |
62.15 |
| Feb 23, 2018 |
61.98 |
| Feb 22, 2018 |
61.82 |
| Feb 21, 2018 |
61.61 |
| Feb 20, 2018 |
61.42 |
| Feb 16, 2018 |
61.21 |
| Feb 15, 2018 |
61.02 |
| Feb 14, 2018 |
60.88 |
| Feb 13, 2018 |
60.72 |
| Feb 12, 2018 |
60.56 |
| Feb 9, 2018 |
60.43 |
| Feb 8, 2018 |
60.30 |
| Feb 7, 2018 |
60.20 |
| Feb 6, 2018 |
60.05 |
| Feb 5, 2018 |
59.88 |
| Feb 2, 2018 |
59.72 |
| Feb 1, 2018 |
59.53 |
| Jan 31, 2018 |
59.33 |
| Jan 30, 2018 |
59.13 |
| Jan 29, 2018 |
58.93 |
| Jan 26, 2018 |
58.73 |
| Jan 25, 2018 |
58.50 |
| Jan 24, 2018 |
58.26 |
| Jan 23, 2018 |
58.05 |
| Jan 22, 2018 |
57.85 |
| Jan 19, 2018 |
57.64 |
| Jan 18, 2018 |
57.42 |
| Jan 17, 2018 |
57.18 |
| Jan 16, 2018 |
56.92 |
| Jan 12, 2018 |
56.68 |
| Jan 11, 2018 |
56.40 |
| Jan 10, 2018 |
56.12 |
| Jan 9, 2018 |
55.90 |
| Jan 8, 2018 |
55.69 |
| Jan 5, 2018 |
55.49 |
| Jan 4, 2018 |
55.28 |
| Jan 3, 2018 |
55.07 |
| Jan 2, 2018 |
54.84 |
| Dec 29, 2017 |
54.61 |
| Dec 28, 2017 |
54.41 |
| Dec 27, 2017 |
54.21 |
| Dec 26, 2017 |
54.01 |
| Dec 22, 2017 |
53.80 |
| Dec 21, 2017 |
53.60 |
| Dec 20, 2017 |
53.40 |
| Dec 19, 2017 |
53.21 |
| Dec 18, 2017 |
53.00 |
| Dec 15, 2017 |
52.75 |
| Dec 14, 2017 |
52.51 |
| Dec 13, 2017 |
52.29 |
| Dec 12, 2017 |
52.05 |
| Dec 11, 2017 |
51.81 |
| Dec 8, 2017 |
51.58 |
| Dec 7, 2017 |
51.33 |
| Dec 6, 2017 |
51.09 |
| Dec 5, 2017 |
50.88 |
| Dec 4, 2017 |
50.70 |
| Dec 1, 2017 |
50.54 |
| Nov 30, 2017 |
50.36 |
| Nov 29, 2017 |
50.14 |
| Nov 28, 2017 |
49.93 |
| Nov 27, 2017 |
49.70 |
| Nov 24, 2017 |
49.47 |
| Nov 22, 2017 |
49.26 |
| Nov 21, 2017 |
49.05 |
| Nov 20, 2017 |
48.85 |
| Nov 17, 2017 |
48.64 |
| Nov 16, 2017 |
48.44 |
| Nov 15, 2017 |
48.24 |
| Nov 14, 2017 |
48.04 |
| Nov 13, 2017 |
47.82 |
| Nov 10, 2017 |
47.59 |
| Nov 9, 2017 |
47.35 |
| Nov 8, 2017 |
47.09 |
| Nov 7, 2017 |
46.84 |
| Nov 6, 2017 |
46.59 |
| Nov 3, 2017 |
46.33 |
| Nov 2, 2017 |
46.09 |
| Nov 1, 2017 |
45.88 |
| Oct 31, 2017 |
45.67 |
| Oct 30, 2017 |
45.49 |
| Oct 27, 2017 |
45.26 |
| Oct 26, 2017 |
45.06 |
| Oct 25, 2017 |
44.95 |
| Oct 24, 2017 |
44.86 |
| Oct 23, 2017 |
44.75 |
| Oct 20, 2017 |
44.65 |
| Oct 19, 2017 |
44.55 |
| Oct 18, 2017 |
44.47 |
| Oct 17, 2017 |
44.37 |
| Oct 16, 2017 |
44.28 |
| Oct 13, 2017 |
44.19 |
| Oct 12, 2017 |
44.08 |
| Oct 11, 2017 |
43.98 |
| Oct 10, 2017 |
43.87 |
| Oct 9, 2017 |
43.74 |
| Oct 6, 2017 |
43.62 |
| Oct 5, 2017 |
43.51 |
| Oct 4, 2017 |
43.40 |
| Oct 3, 2017 |
43.29 |
| Oct 2, 2017 |
43.18 |
| Sep 29, 2017 |
43.08 |
| Sep 28, 2017 |
42.97 |
| Sep 27, 2017 |
42.86 |
| Sep 26, 2017 |
42.74 |
| Sep 25, 2017 |
42.62 |
| Sep 22, 2017 |
42.49 |
| Sep 21, 2017 |
42.28 |
| Sep 20, 2017 |
42.09 |
| Sep 19, 2017 |
41.89 |
| Sep 18, 2017 |
41.70 |
| Sep 15, 2017 |
41.50 |
| Sep 14, 2017 |
41.28 |
| Sep 13, 2017 |
41.06 |
| Sep 12, 2017 |
40.86 |
| Sep 11, 2017 |
40.65 |
| Sep 8, 2017 |
40.45 |
| Sep 7, 2017 |
40.25 |
| Sep 6, 2017 |
40.05 |
| Sep 5, 2017 |
39.85 |
| Sep 1, 2017 |
39.65 |
| Aug 31, 2017 |
39.45 |
| Aug 30, 2017 |
39.26 |
| Aug 29, 2017 |
39.05 |
| Aug 28, 2017 |
38.83 |
| Aug 25, 2017 |
38.62 |
| Aug 24, 2017 |
38.41 |
| Aug 23, 2017 |
38.20 |
| Aug 22, 2017 |
38.01 |
| Aug 21, 2017 |
37.82 |
| Aug 18, 2017 |
37.64 |
| Aug 17, 2017 |
37.44 |
| Aug 16, 2017 |
37.24 |
| Aug 15, 2017 |
37.04 |
| Aug 14, 2017 |
36.83 |
| Aug 11, 2017 |
36.63 |
| Aug 10, 2017 |
36.45 |
| Aug 9, 2017 |
36.28 |
| Aug 8, 2017 |
36.13 |
| Aug 7, 2017 |
35.98 |
| Aug 4, 2017 |
35.82 |
| Aug 3, 2017 |
35.66 |
| Aug 2, 2017 |
35.52 |
| Aug 1, 2017 |
35.36 |
| Jul 31, 2017 |
35.18 |
| Jul 28, 2017 |
35.02 |
| Jul 27, 2017 |
34.85 |
| Jul 26, 2017 |
34.74 |
| Jul 25, 2017 |
34.63 |
| Jul 24, 2017 |
34.53 |
| Jul 21, 2017 |
34.43 |
| Jul 20, 2017 |
34.34 |
| Jul 19, 2017 |
34.26 |
| Jul 18, 2017 |
34.18 |
| Jul 17, 2017 |
34.11 |
| Jul 14, 2017 |
34.02 |
| Jul 13, 2017 |
33.96 |
| Jul 12, 2017 |
33.89 |
| Jul 11, 2017 |
33.81 |
| Jul 10, 2017 |
33.76 |
| Jul 7, 2017 |
33.71 |
| Jul 6, 2017 |
33.65 |
| Jul 5, 2017 |
33.59 |
| Jul 3, 2017 |
33.52 |
| Jun 30, 2017 |
33.43 |
| Jun 29, 2017 |
33.35 |
| Jun 28, 2017 |
33.27 |
| Jun 27, 2017 |
33.19 |
| Jun 26, 2017 |
33.11 |
| Jun 23, 2017 |
33.02 |
| Jun 22, 2017 |
32.94 |
| Jun 21, 2017 |
32.86 |
| Jun 20, 2017 |
32.81 |
| Jun 19, 2017 |
32.77 |
| Jun 16, 2017 |
32.74 |
| Jun 15, 2017 |
32.71 |
| Jun 14, 2017 |
32.69 |
| Jun 13, 2017 |
32.67 |
| Jun 12, 2017 |
32.65 |
| Jun 9, 2017 |
32.63 |
| Jun 8, 2017 |
32.62 |
| Jun 7, 2017 |
32.60 |
| Jun 6, 2017 |
32.58 |
| Jun 5, 2017 |
32.55 |
| Jun 2, 2017 |
32.51 |
| Jun 1, 2017 |
32.46 |
| May 31, 2017 |
32.41 |
| May 30, 2017 |
32.36 |
| May 26, 2017 |
32.31 |
| May 25, 2017 |
32.28 |
| May 24, 2017 |
32.22 |
| May 23, 2017 |
32.16 |
| May 22, 2017 |
32.12 |
| May 19, 2017 |
32.09 |
| May 18, 2017 |
32.06 |
| May 17, 2017 |
32.03 |
| May 16, 2017 |
32.02 |
| May 15, 2017 |
31.99 |
| May 12, 2017 |
31.97 |
| May 11, 2017 |
31.96 |
| May 10, 2017 |
31.92 |
| May 9, 2017 |
31.88 |
| May 8, 2017 |
31.86 |
| May 5, 2017 |
31.84 |
| May 4, 2017 |
31.83 |
| May 3, 2017 |
31.82 |
| May 2, 2017 |
31.82 |
| May 1, 2017 |
31.84 |
| Apr 28, 2017 |
31.86 |
| Apr 27, 2017 |
31.87 |
| Apr 26, 2017 |
31.88 |
| Apr 25, 2017 |
31.89 |
| Apr 24, 2017 |
31.91 |
| Apr 21, 2017 |
31.95 |
| Apr 20, 2017 |
31.99 |
| Apr 19, 2017 |
32.02 |
| Apr 18, 2017 |
32.05 |
| Apr 17, 2017 |
32.08 |
| Apr 13, 2017 |
32.10 |
| Apr 12, 2017 |
32.14 |
| Apr 11, 2017 |
32.18 |
| Apr 10, 2017 |
32.24 |
| Apr 7, 2017 |
32.29 |
| Apr 6, 2017 |
32.34 |
| Apr 5, 2017 |
32.39 |
| Apr 4, 2017 |
32.45 |
| Apr 3, 2017 |
32.51 |
| Mar 31, 2017 |
32.59 |
| Mar 30, 2017 |
32.64 |
| Mar 29, 2017 |
32.71 |
| Mar 28, 2017 |
32.84 |
| Mar 27, 2017 |
32.97 |
| Mar 24, 2017 |
33.09 |
| Mar 23, 2017 |
33.21 |
| Mar 22, 2017 |
33.34 |
| Mar 21, 2017 |
33.46 |
| Mar 20, 2017 |
33.58 |
| Mar 17, 2017 |
33.68 |
| Mar 16, 2017 |
33.78 |
| Mar 15, 2017 |
33.88 |
| Mar 14, 2017 |
33.96 |
| Mar 13, 2017 |
34.04 |
| Mar 10, 2017 |
34.10 |
| Mar 9, 2017 |
34.18 |
| Mar 8, 2017 |
34.24 |
| Mar 7, 2017 |
34.29 |
| Mar 6, 2017 |
34.35 |
| Mar 3, 2017 |
34.40 |
| Mar 2, 2017 |
34.43 |
| Mar 1, 2017 |
34.47 |
| Feb 28, 2017 |
34.52 |
| Feb 27, 2017 |
34.54 |
| Feb 24, 2017 |
34.55 |
| Feb 23, 2017 |
34.56 |
| Feb 22, 2017 |
34.58 |
| Feb 21, 2017 |
34.64 |
| Feb 17, 2017 |
34.66 |
| Feb 16, 2017 |
34.69 |
| Feb 15, 2017 |
34.72 |
| Feb 14, 2017 |
34.72 |
| Feb 13, 2017 |
34.72 |
| Feb 10, 2017 |
34.73 |
| Feb 9, 2017 |
34.75 |
| Feb 8, 2017 |
34.77 |
| Feb 7, 2017 |
34.81 |
| Feb 6, 2017 |
34.84 |
| Feb 3, 2017 |
34.89 |
| Feb 2, 2017 |
34.94 |
| Feb 1, 2017 |
34.99 |
| Jan 31, 2017 |
35.06 |
| Jan 30, 2017 |
35.13 |
| Jan 27, 2017 |
35.21 |
| Jan 26, 2017 |
35.28 |
| Jan 25, 2017 |
35.34 |
| Jan 24, 2017 |
35.39 |
| Jan 23, 2017 |
35.45 |
| Jan 20, 2017 |
35.49 |
| Jan 19, 2017 |
35.52 |
| Jan 18, 2017 |
35.54 |
| Jan 17, 2017 |
35.57 |
| Jan 13, 2017 |
35.59 |
| Jan 12, 2017 |
35.61 |
| Jan 11, 2017 |
35.64 |
| Jan 10, 2017 |
35.67 |
| Jan 9, 2017 |
35.70 |
| Jan 6, 2017 |
35.74 |
| Jan 5, 2017 |
35.79 |
| Jan 4, 2017 |
35.84 |
| Jan 3, 2017 |
35.89 |
| Dec 30, 2016 |
35.94 |
| Dec 29, 2016 |
36.04 |
| Dec 28, 2016 |
36.15 |
| Dec 27, 2016 |
36.26 |
| Dec 23, 2016 |
36.36 |
| Dec 22, 2016 |
36.53 |
| Dec 21, 2016 |
36.68 |
| Dec 20, 2016 |
36.82 |
| Dec 19, 2016 |
36.94 |
| Dec 16, 2016 |
37.06 |
| Dec 15, 2016 |
37.20 |
| Dec 14, 2016 |
37.36 |
| Dec 13, 2016 |
37.51 |
| Dec 12, 2016 |
37.66 |
| Dec 9, 2016 |
37.80 |
| Dec 8, 2016 |
37.95 |
| Dec 7, 2016 |
38.10 |
| Dec 6, 2016 |
38.24 |
| Dec 5, 2016 |
38.40 |
| Dec 2, 2016 |
38.55 |
| Dec 1, 2016 |
38.71 |
| Nov 30, 2016 |
38.88 |
| Nov 29, 2016 |
39.04 |
| Nov 28, 2016 |
39.20 |
| Nov 25, 2016 |
39.33 |
| Nov 23, 2016 |
39.51 |
| Nov 22, 2016 |
39.69 |
| Nov 21, 2016 |
39.88 |
| Nov 18, 2016 |
40.07 |
| Nov 17, 2016 |
40.26 |
| Nov 16, 2016 |
40.41 |
| Nov 15, 2016 |
40.53 |
| Nov 14, 2016 |
40.66 |
| Nov 11, 2016 |
40.81 |
| Nov 10, 2016 |
40.98 |
| Nov 9, 2016 |
41.15 |
| Nov 8, 2016 |
41.32 |
| Nov 7, 2016 |
41.47 |
| Nov 4, 2016 |
41.62 |
| Nov 3, 2016 |
41.77 |
| Nov 2, 2016 |
41.91 |
| Nov 1, 2016 |
41.98 |
| Oct 31, 2016 |
42.05 |
| Oct 28, 2016 |
42.15 |
| Oct 27, 2016 |
42.26 |
| Oct 26, 2016 |
42.35 |
| Oct 25, 2016 |
42.44 |
| Oct 24, 2016 |
42.53 |
| Oct 21, 2016 |
42.62 |
| Oct 20, 2016 |
42.70 |
| Oct 19, 2016 |
42.77 |
| Oct 18, 2016 |
42.85 |
| Oct 17, 2016 |
42.95 |
| Oct 14, 2016 |
43.07 |
| Oct 13, 2016 |
43.18 |
| Oct 12, 2016 |
43.28 |
| Oct 11, 2016 |
43.38 |
| Oct 10, 2016 |
43.46 |
| Oct 7, 2016 |
43.57 |
| Oct 6, 2016 |
43.68 |
| Oct 5, 2016 |
43.77 |
| Oct 4, 2016 |
43.86 |
| Oct 3, 2016 |
43.97 |
| Sep 30, 2016 |
44.09 |
| Sep 29, 2016 |
44.20 |
| Sep 28, 2016 |
44.32 |
| Sep 27, 2016 |
44.45 |
| Sep 26, 2016 |
44.58 |
| Sep 23, 2016 |
44.72 |
| Sep 22, 2016 |
44.88 |
| Sep 21, 2016 |
45.07 |
| Sep 20, 2016 |
45.29 |
| Sep 19, 2016 |
45.52 |
| Sep 16, 2016 |
45.80 |
| Sep 15, 2016 |
46.06 |
| Sep 14, 2016 |
46.31 |
| Sep 13, 2016 |
46.58 |
| Sep 12, 2016 |
46.83 |
| Sep 9, 2016 |
47.08 |
| Sep 8, 2016 |
47.31 |
| Sep 7, 2016 |
47.53 |
| Sep 6, 2016 |
47.74 |
| Sep 2, 2016 |
47.95 |
| Sep 1, 2016 |
48.19 |
| Aug 31, 2016 |
48.41 |
| Aug 30, 2016 |
48.63 |
| Aug 29, 2016 |
48.85 |
| Aug 26, 2016 |
49.09 |
| Aug 25, 2016 |
49.34 |
| Aug 24, 2016 |
49.60 |
| Aug 23, 2016 |
49.89 |
| Aug 22, 2016 |
50.20 |
| Aug 19, 2016 |
50.50 |
| Aug 18, 2016 |
50.81 |
| Aug 17, 2016 |
51.13 |
| Aug 16, 2016 |
51.45 |
| Aug 15, 2016 |
51.75 |
| Aug 12, 2016 |
52.05 |
| Aug 11, 2016 |
52.38 |
| Aug 10, 2016 |
52.70 |
| Aug 9, 2016 |
53.04 |
| Aug 8, 2016 |
53.35 |
| Aug 5, 2016 |
53.64 |
| Aug 4, 2016 |
53.90 |
| Aug 3, 2016 |
54.18 |
| Aug 2, 2016 |
54.39 |
| Aug 1, 2016 |
54.60 |
| Jul 29, 2016 |
54.81 |
| Jul 28, 2016 |
55.01 |
| Jul 27, 2016 |
55.23 |
| Jul 26, 2016 |
55.44 |
| Jul 25, 2016 |
55.66 |
| Jul 22, 2016 |
55.87 |
| Jul 21, 2016 |
56.08 |
| Jul 20, 2016 |
56.31 |
| Jul 19, 2016 |
56.53 |
| Jul 18, 2016 |
56.77 |
| Jul 15, 2016 |
56.99 |
| Jul 14, 2016 |
57.13 |
| Jul 13, 2016 |
57.30 |
| Jul 12, 2016 |
57.46 |
| Jul 11, 2016 |
57.63 |
| Jul 8, 2016 |
57.80 |
| Jul 7, 2016 |
57.97 |
| Jul 6, 2016 |
58.14 |
| Jul 5, 2016 |
58.26 |
| Jul 1, 2016 |
58.43 |
| Jun 30, 2016 |
58.61 |
| Jun 29, 2016 |
58.77 |
| Jun 28, 2016 |
58.94 |
| Jun 27, 2016 |
59.14 |
| Jun 24, 2016 |
59.37 |
| Jun 23, 2016 |
59.57 |
| Jun 22, 2016 |
59.77 |
| Jun 21, 2016 |
59.97 |
| Jun 20, 2016 |
60.14 |
| Jun 17, 2016 |
60.31 |
| Jun 16, 2016 |
60.50 |
| Jun 15, 2016 |
60.65 |
| Jun 14, 2016 |
60.84 |
| Jun 13, 2016 |
60.99 |
| Jun 10, 2016 |
61.12 |
| Jun 9, 2016 |
61.25 |
| Jun 8, 2016 |
61.36 |
| Jun 7, 2016 |
61.47 |
| Jun 6, 2016 |
61.58 |
| Jun 3, 2016 |
61.73 |
| Jun 2, 2016 |
61.89 |
| Jun 1, 2016 |
62.05 |
| May 31, 2016 |
62.21 |
| May 27, 2016 |
62.41 |
| May 26, 2016 |
62.63 |
| May 25, 2016 |
62.80 |
| May 24, 2016 |
62.95 |
| May 23, 2016 |
63.12 |
| May 20, 2016 |
63.29 |
| May 19, 2016 |
63.48 |
| May 18, 2016 |
63.68 |
| May 17, 2016 |
63.85 |
| May 16, 2016 |
64.01 |
| May 13, 2016 |
64.18 |
| May 12, 2016 |
64.33 |
| May 11, 2016 |
64.48 |
| May 10, 2016 |
64.63 |
| May 9, 2016 |
64.72 |
| May 6, 2016 |
64.80 |
| May 5, 2016 |
64.83 |
| May 4, 2016 |
64.86 |
| May 3, 2016 |
64.93 |
| May 2, 2016 |
64.99 |
| Apr 29, 2016 |
65.03 |
| Apr 28, 2016 |
65.07 |
| Apr 27, 2016 |
65.10 |
| Apr 26, 2016 |
65.07 |
| Apr 25, 2016 |
65.04 |
| Apr 22, 2016 |
65.00 |
| Apr 21, 2016 |
64.95 |
| Apr 20, 2016 |
64.89 |
| Apr 19, 2016 |
64.84 |
| Apr 18, 2016 |
64.78 |
| Apr 15, 2016 |
64.72 |
| Apr 14, 2016 |
64.66 |
| Apr 13, 2016 |
64.60 |
| Apr 12, 2016 |
64.51 |
| Apr 11, 2016 |
64.44 |
| Apr 8, 2016 |
64.37 |
| Apr 7, 2016 |
64.31 |
| Apr 6, 2016 |
64.24 |
| Apr 5, 2016 |
64.17 |
| Apr 4, 2016 |
64.13 |
| Apr 1, 2016 |
64.06 |
| Mar 31, 2016 |
63.96 |
| Mar 30, 2016 |
63.87 |
| Mar 29, 2016 |
63.76 |
| Mar 28, 2016 |
63.64 |
| Mar 24, 2016 |
63.53 |
| Mar 23, 2016 |
63.36 |
| Mar 22, 2016 |
63.18 |
| Mar 21, 2016 |
62.96 |
| Mar 18, 2016 |
62.75 |
| Mar 17, 2016 |
62.53 |
| Mar 16, 2016 |
62.30 |
| Mar 15, 2016 |
62.08 |
| Mar 14, 2016 |
61.89 |
| Mar 11, 2016 |
61.69 |
| Mar 10, 2016 |
61.51 |
| Mar 9, 2016 |
61.34 |
| Mar 8, 2016 |
61.18 |
| Mar 7, 2016 |
61.01 |
| Mar 4, 2016 |
60.83 |
| Mar 3, 2016 |
60.65 |
| Mar 2, 2016 |
60.46 |
| Mar 1, 2016 |
60.27 |
| Feb 29, 2016 |
60.07 |
| Feb 26, 2016 |
59.82 |
| Feb 25, 2016 |
59.57 |
| Feb 24, 2016 |
59.27 |
| Feb 23, 2016 |
59.01 |
| Feb 22, 2016 |
58.80 |
| Feb 19, 2016 |
58.56 |
| Feb 18, 2016 |
58.37 |
| Feb 17, 2016 |
58.17 |
| Feb 16, 2016 |
57.97 |
| Feb 12, 2016 |
57.78 |
| Feb 11, 2016 |
57.62 |
| Feb 10, 2016 |
57.46 |
| Feb 9, 2016 |
57.29 |
| Feb 8, 2016 |
57.10 |
| Feb 5, 2016 |
56.93 |
| Feb 4, 2016 |
56.74 |
| Feb 3, 2016 |
56.55 |
| Feb 2, 2016 |
56.37 |
| Feb 1, 2016 |
56.19 |
| Jan 29, 2016 |
55.99 |
| Jan 28, 2016 |
55.77 |
| Jan 27, 2016 |
55.59 |
| Jan 26, 2016 |
55.42 |
| Jan 25, 2016 |
55.21 |
| Jan 22, 2016 |
55.05 |
| Jan 21, 2016 |
54.86 |
| Jan 20, 2016 |
54.71 |
| Jan 19, 2016 |
54.56 |
| Jan 15, 2016 |
54.39 |
| Jan 14, 2016 |
54.21 |
| Jan 13, 2016 |
54.05 |
| Jan 12, 2016 |
53.91 |
| Jan 11, 2016 |
53.76 |
| Jan 8, 2016 |
53.62 |
| Jan 7, 2016 |
53.48 |
| Jan 6, 2016 |
53.33 |
| Jan 5, 2016 |
53.15 |
| Jan 4, 2016 |
52.95 |
| Dec 31, 2015 |
52.80 |
| Dec 30, 2015 |
52.67 |
| Dec 29, 2015 |
52.52 |
| Dec 28, 2015 |
52.37 |
| Dec 24, 2015 |
52.23 |
| Dec 23, 2015 |
52.00 |
| Dec 22, 2015 |
51.78 |
| Dec 21, 2015 |
51.57 |
| Dec 18, 2015 |
51.37 |
| Dec 17, 2015 |
51.19 |
| Dec 16, 2015 |
50.98 |
| Dec 15, 2015 |
50.74 |
| Dec 14, 2015 |
50.57 |
| Dec 11, 2015 |
50.42 |
| Dec 10, 2015 |
50.29 |
| Dec 9, 2015 |
50.18 |
| Dec 8, 2015 |
50.02 |
| Dec 7, 2015 |
49.87 |
| Dec 4, 2015 |
49.73 |
| Dec 3, 2015 |
49.57 |
| Dec 2, 2015 |
49.44 |
| Dec 1, 2015 |
49.30 |
| Nov 30, 2015 |
49.16 |
| Nov 27, 2015 |
49.03 |
| Nov 25, 2015 |
48.90 |
| Nov 24, 2015 |
48.79 |
| Nov 23, 2015 |
48.67 |
| Nov 20, 2015 |
48.57 |
| Nov 19, 2015 |
48.49 |
| Nov 18, 2015 |
48.43 |
| Nov 17, 2015 |
48.37 |
| Nov 16, 2015 |
48.34 |
| Nov 13, 2015 |
48.30 |
| Nov 12, 2015 |
48.29 |
| Nov 11, 2015 |
48.27 |
| Nov 10, 2015 |
48.23 |
| Nov 9, 2015 |
48.18 |
| Nov 6, 2015 |
48.12 |
| Nov 5, 2015 |
48.04 |
| Nov 4, 2015 |
47.98 |
| Nov 3, 2015 |
47.93 |
| Nov 2, 2015 |
47.85 |
| Oct 30, 2015 |
47.77 |
| Oct 29, 2015 |
47.71 |
| Oct 28, 2015 |
47.69 |
| Oct 27, 2015 |
47.68 |
| Oct 26, 2015 |
47.70 |
| Oct 23, 2015 |
47.69 |
| Oct 22, 2015 |
47.69 |
| Oct 21, 2015 |
47.70 |
| Oct 20, 2015 |
47.70 |
| Oct 19, 2015 |
47.68 |
| Oct 16, 2015 |
47.68 |
| Oct 15, 2015 |
47.67 |
| Oct 14, 2015 |
47.66 |
| Oct 13, 2015 |
47.69 |
| Oct 12, 2015 |
47.74 |
| Oct 9, 2015 |
47.78 |
| Oct 8, 2015 |
47.82 |
| Oct 7, 2015 |
47.87 |
| Oct 6, 2015 |
47.94 |
| Oct 5, 2015 |
48.02 |
| Oct 2, 2015 |
48.12 |
| Oct 1, 2015 |
48.23 |
| Sep 30, 2015 |
48.36 |
| Sep 29, 2015 |
48.50 |
| Sep 28, 2015 |
48.65 |
| Sep 25, 2015 |
48.80 |
| Sep 24, 2015 |
48.94 |
| Sep 23, 2015 |
49.07 |
| Sep 22, 2015 |
49.21 |
| Sep 21, 2015 |
49.36 |
| Sep 18, 2015 |
49.53 |
| Sep 17, 2015 |
49.71 |
| Sep 16, 2015 |
49.87 |
| Sep 15, 2015 |
50.03 |
| Sep 14, 2015 |
50.21 |
| Sep 11, 2015 |
50.38 |
| Sep 10, 2015 |
50.53 |
| Sep 9, 2015 |
50.67 |
| Sep 8, 2015 |
50.81 |
| Sep 4, 2015 |
50.95 |
| Sep 3, 2015 |
51.12 |
| Sep 2, 2015 |
51.24 |
| Sep 1, 2015 |
51.38 |
| Aug 31, 2015 |
51.52 |
| Aug 28, 2015 |
51.65 |
| Aug 27, 2015 |
51.78 |
| Aug 26, 2015 |
51.91 |
| Aug 25, 2015 |
52.07 |
| Aug 24, 2015 |
52.24 |
| Aug 21, 2015 |
52.41 |
| Aug 20, 2015 |
52.55 |
| Aug 19, 2015 |
52.68 |
| Aug 18, 2015 |
52.78 |
| Aug 17, 2015 |
52.86 |
| Aug 14, 2015 |
52.94 |
| Aug 13, 2015 |
53.05 |
| Aug 12, 2015 |
53.15 |
| Aug 11, 2015 |
53.23 |
| Aug 10, 2015 |
53.32 |
| Aug 7, 2015 |
53.40 |
| Aug 6, 2015 |
53.48 |
| Aug 5, 2015 |
53.57 |
| Aug 4, 2015 |
53.66 |
| Aug 3, 2015 |
53.82 |
| Jul 31, 2015 |
53.98 |
| Jul 30, 2015 |
54.13 |
| Jul 29, 2015 |
54.29 |
| Jul 28, 2015 |
54.44 |
| Jul 27, 2015 |
54.62 |
| Jul 24, 2015 |
54.81 |
| Jul 23, 2015 |
54.99 |
| Jul 22, 2015 |
55.17 |
| Jul 21, 2015 |
55.35 |
| Jul 20, 2015 |
55.50 |
| Jul 17, 2015 |
55.65 |
| Jul 16, 2015 |
55.76 |
| Jul 15, 2015 |
55.81 |
| Jul 14, 2015 |
55.85 |
| Jul 13, 2015 |
55.88 |
| Jul 10, 2015 |
55.91 |
| Jul 9, 2015 |
55.96 |
| Jul 8, 2015 |
56.01 |
| Jul 7, 2015 |
56.08 |
| Jul 6, 2015 |
56.11 |
| Jul 2, 2015 |
56.16 |
| Jul 1, 2015 |
56.17 |
| Jun 30, 2015 |
56.18 |
| Jun 29, 2015 |
56.18 |
| Jun 26, 2015 |
56.17 |
| Jun 25, 2015 |
56.15 |
| Jun 24, 2015 |
56.09 |
| Jun 23, 2015 |
56.00 |
| Jun 22, 2015 |
55.91 |
| Jun 19, 2015 |
55.83 |
| Jun 18, 2015 |
55.76 |
| Jun 17, 2015 |
55.68 |
| Jun 16, 2015 |
55.58 |
| Jun 15, 2015 |
55.48 |
| Jun 12, 2015 |
55.36 |
| Jun 11, 2015 |
55.26 |
| Jun 10, 2015 |
55.16 |
| Jun 9, 2015 |
55.06 |
| Jun 8, 2015 |
54.99 |
| Jun 5, 2015 |
54.92 |
| Jun 4, 2015 |
54.83 |
| Jun 3, 2015 |
54.78 |
| Jun 2, 2015 |
54.71 |
| Jun 1, 2015 |
54.61 |
| May 29, 2015 |
54.52 |
| May 28, 2015 |
54.44 |
| May 27, 2015 |
54.38 |
| May 26, 2015 |
54.31 |
| May 22, 2015 |
54.25 |
| May 21, 2015 |
54.14 |
| May 20, 2015 |
54.03 |
| May 19, 2015 |
53.92 |
| May 18, 2015 |
53.80 |
| May 15, 2015 |
53.68 |
| May 14, 2015 |
53.56 |
| May 13, 2015 |
53.45 |
| May 12, 2015 |
53.30 |
| May 11, 2015 |
53.15 |
| May 8, 2015 |
53.01 |
| May 7, 2015 |
52.86 |
| May 6, 2015 |
52.73 |
| May 5, 2015 |
52.60 |
| May 4, 2015 |
52.49 |
| May 1, 2015 |
52.37 |
| Apr 30, 2015 |
52.26 |
| Apr 29, 2015 |
52.13 |
| Apr 28, 2015 |
51.98 |
| Apr 27, 2015 |
51.81 |
| Apr 24, 2015 |
51.64 |
| Apr 23, 2015 |
51.49 |
| Apr 22, 2015 |
51.36 |
| Apr 21, 2015 |
51.23 |
| Apr 20, 2015 |
51.11 |
| Apr 17, 2015 |
50.98 |
| Apr 16, 2015 |
50.86 |
| Apr 15, 2015 |
50.72 |
| Apr 14, 2015 |
50.58 |
| Apr 13, 2015 |
50.44 |
| Apr 10, 2015 |
50.32 |
| Apr 9, 2015 |
50.18 |
| Apr 8, 2015 |
50.06 |
| Apr 7, 2015 |
49.97 |
| Apr 6, 2015 |
49.87 |
| Apr 2, 2015 |
49.76 |
| Apr 1, 2015 |
49.71 |
| Mar 31, 2015 |
49.67 |
| Mar 30, 2015 |
49.64 |
| Mar 27, 2015 |
49.61 |
| Mar 26, 2015 |
49.61 |
| Mar 25, 2015 |
49.57 |
| Mar 24, 2015 |
49.53 |
| Mar 23, 2015 |
49.48 |
| Mar 20, 2015 |
49.42 |
| Mar 19, 2015 |
49.38 |
| Mar 18, 2015 |
49.34 |
| Mar 17, 2015 |
49.27 |
| Mar 16, 2015 |
49.23 |
| Mar 13, 2015 |
49.17 |
| Mar 12, 2015 |
49.10 |
| Mar 11, 2015 |
49.04 |
| Mar 10, 2015 |
48.97 |
| Mar 9, 2015 |
48.90 |
| Mar 6, 2015 |
48.79 |
| Mar 5, 2015 |
48.72 |
| Mar 4, 2015 |
48.67 |
| Mar 3, 2015 |
48.68 |
| Mar 2, 2015 |
48.68 |
| Feb 27, 2015 |
48.69 |
| Feb 26, 2015 |
48.73 |
| Feb 25, 2015 |
48.79 |
| Feb 24, 2015 |
48.84 |
| Feb 23, 2015 |
48.95 |
| Feb 20, 2015 |
49.13 |
| Feb 19, 2015 |
49.32 |
| Feb 18, 2015 |
49.50 |
| Feb 17, 2015 |
49.70 |
| Feb 13, 2015 |
49.88 |
| Feb 12, 2015 |
50.06 |
| Feb 11, 2015 |
50.28 |
| Feb 10, 2015 |
50.51 |
| Feb 9, 2015 |
50.74 |
| Feb 6, 2015 |
50.98 |
| Feb 5, 2015 |
51.21 |
| Feb 4, 2015 |
51.47 |
| Feb 3, 2015 |
51.72 |
| Feb 2, 2015 |
51.95 |
| Jan 30, 2015 |
52.20 |
| Jan 29, 2015 |
52.50 |
| Jan 28, 2015 |
52.79 |
| Jan 27, 2015 |
53.08 |
| Jan 26, 2015 |
53.35 |
| Jan 23, 2015 |
53.61 |
| Jan 22, 2015 |
53.88 |
| Jan 21, 2015 |
54.15 |
| Jan 20, 2015 |
54.44 |
| Jan 16, 2015 |
54.75 |
| Jan 15, 2015 |
55.05 |
| Jan 14, 2015 |
55.36 |
| Jan 13, 2015 |
55.64 |
| Jan 12, 2015 |
55.92 |
| Jan 9, 2015 |
56.19 |
| Jan 8, 2015 |
56.46 |
| Jan 7, 2015 |
56.71 |
| Jan 6, 2015 |
56.99 |
| Jan 5, 2015 |
57.27 |
| Jan 2, 2015 |
57.54 |
| Dec 31, 2014 |
57.79 |
| Dec 30, 2014 |
58.02 |
| Dec 29, 2014 |
58.26 |
| Dec 26, 2014 |
58.47 |
| Dec 24, 2014 |
58.66 |
| Dec 23, 2014 |
58.86 |
| Dec 22, 2014 |
59.04 |
| Dec 19, 2014 |
59.23 |
| Dec 18, 2014 |
59.44 |
| Dec 17, 2014 |
59.64 |
| Dec 16, 2014 |
59.87 |
| Dec 15, 2014 |
60.10 |
| Dec 12, 2014 |
60.32 |
| Dec 11, 2014 |
60.53 |
| Dec 10, 2014 |
60.73 |
| Dec 9, 2014 |
60.93 |
| Dec 8, 2014 |
61.10 |
| Dec 5, 2014 |
61.27 |
| Dec 4, 2014 |
61.43 |
| Dec 3, 2014 |
61.60 |
| Dec 2, 2014 |
61.76 |
| Dec 1, 2014 |
61.93 |
| Nov 28, 2014 |
62.11 |
| Nov 26, 2014 |
62.26 |
| Nov 25, 2014 |
62.39 |
| Nov 24, 2014 |
62.56 |
| Nov 21, 2014 |
62.75 |
| Nov 20, 2014 |
62.95 |
| Nov 19, 2014 |
63.16 |
| Nov 18, 2014 |
63.38 |
| Nov 17, 2014 |
63.60 |
| Nov 14, 2014 |
63.84 |
| Nov 13, 2014 |
64.05 |
| Nov 12, 2014 |
64.27 |
| Nov 11, 2014 |
64.47 |
| Nov 10, 2014 |
64.65 |
| Nov 7, 2014 |
64.81 |
| Nov 6, 2014 |
65.01 |
| Nov 5, 2014 |
65.14 |
| Nov 4, 2014 |
65.24 |
| Nov 3, 2014 |
65.32 |
| Oct 31, 2014 |
65.37 |
| Oct 30, 2014 |
65.42 |
| Oct 29, 2014 |
65.48 |
| Oct 28, 2014 |
65.55 |
| Oct 27, 2014 |
65.60 |
| Oct 24, 2014 |
65.70 |
| Oct 23, 2014 |
65.79 |
| Oct 22, 2014 |
65.85 |
| Oct 21, 2014 |
65.93 |
| Oct 20, 2014 |
65.99 |
| Oct 17, 2014 |
66.08 |
| Oct 16, 2014 |
66.17 |
| Oct 15, 2014 |
66.24 |
| Oct 14, 2014 |
66.31 |
| Oct 13, 2014 |
66.40 |
| Oct 10, 2014 |
66.50 |
| Oct 9, 2014 |
66.54 |
| Oct 8, 2014 |
66.58 |
| Oct 7, 2014 |
66.55 |
| Oct 6, 2014 |
66.55 |
| Oct 3, 2014 |
66.54 |
| Oct 2, 2014 |
66.53 |
| Oct 1, 2014 |
66.53 |
| Sep 30, 2014 |
66.53 |
| Sep 29, 2014 |
66.50 |
| Sep 26, 2014 |
66.47 |
| Sep 25, 2014 |
66.46 |
| Sep 24, 2014 |
66.47 |
| Sep 23, 2014 |
66.47 |
| Sep 22, 2014 |
66.46 |
| Sep 19, 2014 |
66.47 |
| Sep 18, 2014 |
66.42 |
| Sep 17, 2014 |
66.36 |
| Sep 16, 2014 |
66.33 |
| Sep 15, 2014 |
66.33 |
| Sep 12, 2014 |
66.33 |
| Sep 11, 2014 |
66.32 |
| Sep 10, 2014 |
66.29 |
| Sep 9, 2014 |
66.26 |
| Sep 8, 2014 |
66.22 |
| Sep 5, 2014 |
66.17 |
| Sep 4, 2014 |
66.14 |
| Sep 3, 2014 |
66.10 |
| Sep 2, 2014 |
66.08 |
| Aug 29, 2014 |
66.12 |
| Aug 28, 2014 |
66.15 |
| Aug 27, 2014 |
66.14 |
| Aug 26, 2014 |
66.13 |
| Aug 25, 2014 |
66.11 |
| Aug 22, 2014 |
66.12 |
| Aug 21, 2014 |
66.12 |
| Aug 20, 2014 |
66.11 |
| Aug 19, 2014 |
66.09 |
| Aug 18, 2014 |
66.08 |
| Aug 15, 2014 |
66.07 |
| Aug 14, 2014 |
66.10 |
| Aug 13, 2014 |
66.14 |
| Aug 12, 2014 |
66.18 |
| Aug 11, 2014 |
66.20 |
| Aug 8, 2014 |
66.20 |
| Aug 7, 2014 |
66.10 |
| Aug 6, 2014 |
65.98 |
| Aug 5, 2014 |
65.86 |
| Aug 4, 2014 |
65.76 |
| Aug 1, 2014 |
65.66 |
| Jul 31, 2014 |
65.58 |
| Jul 30, 2014 |
65.49 |
| Jul 29, 2014 |
65.40 |
| Jul 28, 2014 |
65.33 |
| Jul 25, 2014 |
65.25 |
| Jul 24, 2014 |
65.19 |
| Jul 23, 2014 |
65.12 |
| Jul 22, 2014 |
65.06 |
| Jul 21, 2014 |
65.00 |
| Jul 18, 2014 |
64.90 |
| Jul 17, 2014 |
64.85 |
| Jul 16, 2014 |
64.82 |
| Jul 15, 2014 |
64.74 |
| Jul 14, 2014 |
64.68 |
| Jul 11, 2014 |
64.61 |
| Jul 10, 2014 |
64.54 |
| Jul 9, 2014 |
64.44 |
| Jul 8, 2014 |
64.32 |
| Jul 7, 2014 |
64.19 |
| Jul 3, 2014 |
64.03 |
| Jul 2, 2014 |
63.85 |
| Jul 1, 2014 |
63.64 |
| Jun 30, 2014 |
63.42 |
| Jun 27, 2014 |
63.19 |
| Jun 26, 2014 |
62.96 |
| Jun 25, 2014 |
62.73 |
| Jun 24, 2014 |
62.54 |
| Jun 23, 2014 |
62.36 |
| Jun 20, 2014 |
62.16 |
| Jun 19, 2014 |
61.97 |
| Jun 18, 2014 |
61.78 |
| Jun 17, 2014 |
61.57 |
| Jun 16, 2014 |
61.38 |
| Jun 13, 2014 |
61.23 |
| Jun 12, 2014 |
61.11 |
| Jun 11, 2014 |
60.99 |
| Jun 10, 2014 |
60.87 |
| Jun 9, 2014 |
60.77 |
| Jun 6, 2014 |
60.66 |
| Jun 5, 2014 |
60.53 |
| Jun 4, 2014 |
60.40 |
| Jun 3, 2014 |
60.27 |
| Jun 2, 2014 |
60.16 |
| May 30, 2014 |
60.06 |
| May 29, 2014 |
59.95 |
| May 28, 2014 |
59.89 |
| May 27, 2014 |
59.84 |
| May 23, 2014 |
59.78 |
| May 22, 2014 |
59.72 |
| May 21, 2014 |
59.67 |
| May 20, 2014 |
59.62 |
| May 19, 2014 |
59.59 |
| May 16, 2014 |
59.55 |
| May 15, 2014 |
59.51 |
| May 14, 2014 |
59.48 |
| May 13, 2014 |
59.41 |
| May 12, 2014 |
59.34 |
| May 9, 2014 |
59.25 |
| May 8, 2014 |
59.15 |
| May 7, 2014 |
59.06 |
| May 6, 2014 |
58.97 |
| May 5, 2014 |
58.86 |
| May 2, 2014 |
58.74 |
| May 1, 2014 |
58.64 |
| Apr 30, 2014 |
58.56 |
| Apr 29, 2014 |
58.49 |
| Apr 28, 2014 |
58.43 |
| Apr 25, 2014 |
58.37 |
| Apr 24, 2014 |
58.28 |
| Apr 23, 2014 |
58.18 |
| Apr 22, 2014 |
58.07 |
| Apr 21, 2014 |
57.96 |
| Apr 17, 2014 |
57.87 |
| Apr 16, 2014 |
57.82 |
| Apr 15, 2014 |
57.75 |
| Apr 14, 2014 |
57.69 |
| Apr 11, 2014 |
57.64 |
| Apr 10, 2014 |
57.60 |
| Apr 9, 2014 |
57.55 |
| Apr 8, 2014 |
57.46 |
| Apr 7, 2014 |
57.35 |
| Apr 4, 2014 |
57.30 |
| Apr 3, 2014 |
57.20 |
| Apr 2, 2014 |
57.10 |
| Apr 1, 2014 |
56.99 |
| Mar 31, 2014 |
56.91 |
| Mar 28, 2014 |
56.83 |
| Mar 27, 2014 |
56.73 |
| Mar 26, 2014 |
56.54 |
| Mar 25, 2014 |
56.37 |
| Mar 24, 2014 |
56.17 |
| Mar 21, 2014 |
55.95 |
| Mar 20, 2014 |
55.74 |
| Mar 19, 2014 |
55.58 |
| Mar 18, 2014 |
55.41 |
| Mar 17, 2014 |
55.38 |
| Mar 14, 2014 |
55.36 |
| Mar 13, 2014 |
55.32 |
| Mar 12, 2014 |
55.25 |
| Mar 11, 2014 |
55.17 |
| Mar 10, 2014 |
55.07 |
| Mar 7, 2014 |
54.96 |
| Mar 6, 2014 |
54.84 |
| Mar 5, 2014 |
54.68 |
| Mar 4, 2014 |
54.51 |
| Mar 3, 2014 |
54.36 |
| Feb 28, 2014 |
54.24 |
| Feb 27, 2014 |
54.10 |
| Feb 26, 2014 |
53.96 |
| Feb 25, 2014 |
53.87 |
| Feb 24, 2014 |
53.71 |
| Feb 21, 2014 |
53.53 |
| Feb 20, 2014 |
53.38 |
| Feb 19, 2014 |
53.21 |
| Feb 18, 2014 |
53.06 |
| Feb 14, 2014 |
52.88 |
| Feb 13, 2014 |
52.74 |
| Feb 12, 2014 |
52.60 |
| Feb 11, 2014 |
52.48 |
| Feb 10, 2014 |
52.36 |
| Feb 7, 2014 |
52.24 |
| Feb 6, 2014 |
52.12 |
| Feb 5, 2014 |
52.02 |
| Feb 4, 2014 |
51.93 |
| Feb 3, 2014 |
51.83 |
| Jan 31, 2014 |
51.75 |
| Jan 30, 2014 |
51.62 |
| Jan 29, 2014 |
51.48 |
| Jan 28, 2014 |
51.37 |
| Jan 27, 2014 |
51.23 |
| Jan 24, 2014 |
51.11 |
| Jan 23, 2014 |
50.99 |
| Jan 22, 2014 |
50.86 |
| Jan 21, 2014 |
50.71 |
| Jan 17, 2014 |
50.56 |
| Jan 16, 2014 |
50.43 |
| Jan 15, 2014 |
50.30 |
| Jan 14, 2014 |
50.17 |
| Jan 13, 2014 |
50.04 |
| Jan 10, 2014 |
49.93 |
| Jan 9, 2014 |
49.78 |
| Jan 8, 2014 |
49.64 |
| Jan 7, 2014 |
49.50 |
| Jan 6, 2014 |
49.36 |
| Jan 3, 2014 |
49.24 |
| Jan 2, 2014 |
49.08 |
| Dec 31, 2013 |
48.92 |
| Dec 30, 2013 |
48.77 |
| Dec 27, 2013 |
48.62 |
| Dec 26, 2013 |
48.54 |
| Dec 24, 2013 |
48.46 |
| Dec 23, 2013 |
48.38 |
| Dec 20, 2013 |
48.30 |
| Dec 19, 2013 |
48.24 |
| Dec 18, 2013 |
48.15 |
| Dec 17, 2013 |
48.07 |
| Dec 16, 2013 |
47.99 |
| Dec 13, 2013 |
47.92 |
| Dec 12, 2013 |
47.85 |
| Dec 11, 2013 |
47.79 |
| Dec 10, 2013 |
47.74 |
| Dec 9, 2013 |
47.65 |
| Dec 6, 2013 |
47.58 |
| Dec 5, 2013 |
47.49 |
| Dec 4, 2013 |
47.38 |
| Dec 3, 2013 |
47.28 |
| Dec 2, 2013 |
47.16 |
| Nov 29, 2013 |
47.03 |
| Nov 27, 2013 |
46.87 |
| Nov 26, 2013 |
46.72 |
| Nov 25, 2013 |
46.58 |
| Nov 22, 2013 |
46.45 |
| Nov 21, 2013 |
46.30 |
| Nov 20, 2013 |
46.13 |
| Nov 19, 2013 |
45.99 |
| Nov 18, 2013 |
45.83 |
| Nov 15, 2013 |
45.65 |
| Nov 14, 2013 |
45.46 |
| Nov 13, 2013 |
45.26 |
| Nov 12, 2013 |
45.03 |
| Nov 11, 2013 |
44.83 |
| Nov 8, 2013 |
44.61 |
| Nov 7, 2013 |
44.45 |
| Nov 6, 2013 |
44.33 |
| Nov 5, 2013 |
44.17 |
| Nov 4, 2013 |
44.00 |
| Nov 1, 2013 |
43.84 |
| Oct 31, 2013 |
43.72 |
| Oct 30, 2013 |
43.74 |
| Oct 29, 2013 |
43.79 |
| Oct 28, 2013 |
43.79 |
| Oct 25, 2013 |
43.81 |
| Oct 24, 2013 |
43.79 |
| Oct 23, 2013 |
43.78 |
| Oct 22, 2013 |
43.78 |
| Oct 21, 2013 |
43.78 |
| Oct 18, 2013 |
43.79 |
| Oct 17, 2013 |
43.81 |
| Oct 16, 2013 |
43.86 |
| Oct 15, 2013 |
43.92 |
| Oct 14, 2013 |
44.00 |
| Oct 11, 2013 |
44.08 |
| Oct 10, 2013 |
44.20 |
| Oct 9, 2013 |
44.33 |
| Oct 8, 2013 |
44.41 |
| Oct 7, 2013 |
44.47 |
| Oct 4, 2013 |
44.53 |
| Oct 3, 2013 |
44.60 |
| Oct 2, 2013 |
44.67 |
| Oct 1, 2013 |
44.74 |
| Sep 30, 2013 |
44.79 |
| Sep 27, 2013 |
44.84 |
| Sep 26, 2013 |
44.86 |
| Sep 25, 2013 |
44.94 |
| Sep 24, 2013 |
44.99 |
| Sep 23, 2013 |
45.07 |
| Sep 20, 2013 |
45.14 |
| Sep 19, 2013 |
45.21 |
| Sep 18, 2013 |
45.27 |
| Sep 17, 2013 |
45.32 |
| Sep 16, 2013 |
45.38 |
| Sep 13, 2013 |
45.44 |
| Sep 12, 2013 |
45.46 |
| Sep 11, 2013 |
45.47 |
| Sep 10, 2013 |
45.45 |
| Sep 9, 2013 |
45.43 |
| Sep 6, 2013 |
45.42 |
| Sep 5, 2013 |
45.42 |
| Sep 4, 2013 |
45.40 |
| Sep 3, 2013 |
45.41 |
| Aug 30, 2013 |
45.41 |
| Aug 29, 2013 |
45.41 |
| Aug 28, 2013 |
45.42 |
| Aug 27, 2013 |
45.33 |
| Aug 26, 2013 |
45.22 |
| Aug 23, 2013 |
45.10 |
| Aug 22, 2013 |
44.97 |
| Aug 21, 2013 |
44.84 |
| Aug 20, 2013 |
44.72 |
| Aug 19, 2013 |
44.61 |
| Aug 16, 2013 |
44.51 |
| Aug 15, 2013 |
44.41 |
| Aug 14, 2013 |
44.31 |
| Aug 13, 2013 |
44.21 |
| Aug 12, 2013 |
44.11 |
| Aug 9, 2013 |
44.00 |
| Aug 8, 2013 |
43.87 |
| Aug 7, 2013 |
43.73 |
| Aug 6, 2013 |
43.59 |
| Aug 5, 2013 |
43.40 |
| Aug 2, 2013 |
43.19 |
| Aug 1, 2013 |
42.99 |
| Jul 31, 2013 |
42.78 |
| Jul 30, 2013 |
42.55 |
| Jul 29, 2013 |
42.32 |
| Jul 26, 2013 |
42.11 |
| Jul 25, 2013 |
41.88 |
| Jul 24, 2013 |
41.66 |
| Jul 23, 2013 |
41.44 |
| Jul 22, 2013 |
41.22 |
| Jul 19, 2013 |
41.00 |
| Jul 18, 2013 |
40.83 |
| Jul 17, 2013 |
40.67 |
| Jul 16, 2013 |
40.52 |
| Jul 15, 2013 |
40.37 |
| Jul 12, 2013 |
40.22 |
| Jul 11, 2013 |
40.11 |
| Jul 10, 2013 |
39.98 |
| Jul 9, 2013 |
39.88 |
| Jul 8, 2013 |
39.76 |
| Jul 5, 2013 |
39.64 |
| Jul 3, 2013 |
39.50 |
| Jul 2, 2013 |
39.34 |
| Jul 1, 2013 |
39.20 |
| Jun 28, 2013 |
39.05 |
| Jun 27, 2013 |
38.89 |
| Jun 26, 2013 |
38.73 |
| Jun 25, 2013 |
38.56 |
| Jun 24, 2013 |
38.40 |
| Jun 21, 2013 |
38.27 |
| Jun 20, 2013 |
38.13 |
| Jun 19, 2013 |
38.01 |
| Jun 18, 2013 |
37.87 |
| Jun 17, 2013 |
37.71 |
| Jun 14, 2013 |
37.57 |
| Jun 13, 2013 |
37.44 |
| Jun 12, 2013 |
37.28 |
| Jun 11, 2013 |
37.12 |
| Jun 10, 2013 |
36.90 |
| Jun 7, 2013 |
36.66 |
| Jun 6, 2013 |
36.44 |
| Jun 5, 2013 |
36.22 |
| Jun 4, 2013 |
36.03 |
| Jun 3, 2013 |
35.83 |
| May 31, 2013 |
35.60 |
| May 30, 2013 |
35.37 |
| May 29, 2013 |
35.16 |
| May 28, 2013 |
34.98 |
| May 24, 2013 |
34.79 |
| May 23, 2013 |
34.59 |
| May 22, 2013 |
34.37 |
| May 21, 2013 |
34.14 |
| May 20, 2013 |
33.89 |
| May 17, 2013 |
33.65 |
| May 16, 2013 |
33.46 |
| May 15, 2013 |
33.30 |
| May 14, 2013 |
33.13 |
| May 13, 2013 |
32.94 |
| May 10, 2013 |
32.76 |
| May 9, 2013 |
32.59 |
| May 8, 2013 |
32.43 |
| May 7, 2013 |
32.30 |
| May 6, 2013 |
32.18 |
| May 3, 2013 |
32.00 |
| May 2, 2013 |
31.84 |
| May 1, 2013 |
31.68 |
| Apr 30, 2013 |
31.53 |
| Apr 29, 2013 |
31.36 |
| Apr 26, 2013 |
31.18 |
| Apr 25, 2013 |
31.00 |
| Apr 24, 2013 |
30.83 |
| Apr 23, 2013 |
30.65 |
| Apr 22, 2013 |
30.51 |
| Apr 19, 2013 |
30.38 |
| Apr 18, 2013 |
30.24 |
| Apr 17, 2013 |
30.11 |
| Apr 16, 2013 |
29.97 |
| Apr 15, 2013 |
29.84 |
| Apr 12, 2013 |
29.71 |
| Apr 11, 2013 |
29.58 |
| Apr 10, 2013 |
29.44 |
| Apr 9, 2013 |
29.32 |
| Apr 8, 2013 |
29.18 |
| Apr 5, 2013 |
29.15 |
| Apr 4, 2013 |
29.13 |
| Apr 3, 2013 |
29.10 |
| Apr 2, 2013 |
29.09 |
| Apr 1, 2013 |
29.06 |
| Mar 28, 2013 |
29.02 |
| Mar 27, 2013 |
29.00 |
| Mar 26, 2013 |
28.97 |
| Mar 25, 2013 |
28.93 |
| Mar 22, 2013 |
28.89 |
| Mar 21, 2013 |
28.83 |
| Mar 20, 2013 |
28.77 |
| Mar 19, 2013 |
28.72 |
| Mar 18, 2013 |
28.67 |
| Mar 15, 2013 |
28.66 |
| Mar 14, 2013 |
28.64 |
| Mar 13, 2013 |
28.61 |
| Mar 12, 2013 |
28.56 |
| Mar 11, 2013 |
28.51 |
| Mar 8, 2013 |
28.46 |
| Mar 7, 2013 |
28.41 |
| Mar 6, 2013 |
28.36 |
| Mar 5, 2013 |
28.30 |
| Mar 4, 2013 |
28.25 |
| Mar 1, 2013 |
28.23 |
| Feb 28, 2013 |
28.20 |
| Feb 27, 2013 |
28.17 |
| Feb 26, 2013 |
28.11 |
| Feb 25, 2013 |
28.02 |
| Feb 22, 2013 |
27.93 |
| Feb 21, 2013 |
27.80 |
| Feb 20, 2013 |
27.66 |
| Feb 19, 2013 |
27.52 |
| Feb 15, 2013 |
27.37 |
| Feb 14, 2013 |
27.25 |
| Feb 13, 2013 |
27.14 |
| Feb 12, 2013 |
27.04 |
| Feb 11, 2013 |
26.94 |
| Feb 8, 2013 |
26.86 |
| Feb 7, 2013 |
26.78 |
| Feb 6, 2013 |
26.70 |
| Feb 5, 2013 |
26.60 |
| Feb 4, 2013 |
26.52 |
| Feb 1, 2013 |
26.44 |
| Jan 31, 2013 |
26.36 |
| Jan 30, 2013 |
26.27 |
| Jan 29, 2013 |
26.18 |
| Jan 28, 2013 |
26.10 |
| Jan 25, 2013 |
26.00 |
| Jan 24, 2013 |
25.94 |
| Jan 23, 2013 |
25.89 |
| Jan 22, 2013 |
25.83 |
| Jan 18, 2013 |
25.77 |
| Jan 17, 2013 |
25.71 |
| Jan 16, 2013 |
25.64 |
| Jan 15, 2013 |
25.58 |
| Jan 14, 2013 |
25.49 |
| Jan 11, 2013 |
25.39 |
| Jan 10, 2013 |
25.28 |
| Jan 9, 2013 |
25.17 |
| Jan 8, 2013 |
25.05 |
| Jan 7, 2013 |
24.95 |
| Jan 4, 2013 |
24.85 |
| Jan 3, 2013 |
24.73 |
| Jan 2, 2013 |
24.60 |
| Dec 31, 2012 |
24.49 |
| Dec 28, 2012 |
24.37 |
| Dec 27, 2012 |
24.24 |
| Dec 26, 2012 |
24.12 |
| Dec 24, 2012 |
23.96 |
| Dec 21, 2012 |
23.82 |
| Dec 20, 2012 |
23.65 |
| Dec 19, 2012 |
23.47 |
| Dec 18, 2012 |
23.28 |
| Dec 17, 2012 |
23.10 |
| Dec 14, 2012 |
22.92 |
| Dec 13, 2012 |
22.74 |
| Dec 12, 2012 |
22.57 |
| Dec 11, 2012 |
22.40 |
| Dec 10, 2012 |
22.24 |
| Dec 7, 2012 |
22.08 |
| Dec 6, 2012 |
21.93 |
| Dec 5, 2012 |
21.77 |
| Dec 4, 2012 |
21.61 |
| Dec 3, 2012 |
21.46 |
| Nov 30, 2012 |
21.32 |
| Nov 29, 2012 |
21.20 |
| Nov 28, 2012 |
21.08 |
| Nov 27, 2012 |
20.96 |
| Nov 26, 2012 |
20.85 |
| Nov 23, 2012 |
20.75 |
| Nov 21, 2012 |
20.66 |
| Nov 20, 2012 |
20.56 |
| Nov 19, 2012 |
20.48 |
| Nov 16, 2012 |
20.39 |
| Nov 15, 2012 |
20.30 |
| Nov 14, 2012 |
20.23 |
| Nov 13, 2012 |
20.14 |
| Nov 12, 2012 |
20.04 |
| Nov 9, 2012 |
19.94 |
| Nov 8, 2012 |
19.84 |
| Nov 7, 2012 |
19.74 |
| Nov 6, 2012 |
19.64 |
| Nov 5, 2012 |
19.53 |
| Nov 2, 2012 |
19.44 |
| Nov 1, 2012 |
19.34 |
| Oct 31, 2012 |
19.22 |
| Oct 26, 2012 |
19.11 |
| Oct 25, 2012 |
19.00 |
| Oct 24, 2012 |
18.89 |
| Oct 23, 2012 |
18.78 |
| Oct 22, 2012 |
18.66 |
| Oct 19, 2012 |
18.55 |
| Oct 18, 2012 |
18.45 |
| Oct 17, 2012 |
18.34 |
| Oct 16, 2012 |
18.23 |
| Oct 15, 2012 |
18.13 |
| Oct 12, 2012 |
18.05 |
| Oct 11, 2012 |
17.97 |
| Oct 10, 2012 |
17.89 |
| Oct 9, 2012 |
17.82 |
| Oct 8, 2012 |
17.76 |
| Oct 5, 2012 |
17.69 |
| Oct 4, 2012 |
17.65 |
| Oct 3, 2012 |
17.58 |
| Oct 2, 2012 |
17.52 |
| Oct 1, 2012 |
17.46 |
| Sep 28, 2012 |
17.41 |
| Sep 27, 2012 |
17.35 |
| Sep 26, 2012 |
17.30 |
| Sep 25, 2012 |
17.26 |
| Sep 24, 2012 |
17.23 |
| Sep 21, 2012 |
17.20 |
| Sep 20, 2012 |
17.18 |
| Sep 19, 2012 |
17.13 |
| Sep 18, 2012 |
17.08 |
| Sep 17, 2012 |
17.03 |
| Sep 14, 2012 |
16.98 |
| Sep 13, 2012 |
16.93 |
| Sep 12, 2012 |
16.89 |
| Sep 11, 2012 |
16.87 |
| Sep 10, 2012 |
16.87 |
| Sep 7, 2012 |
16.87 |
| Sep 6, 2012 |
16.90 |
| Sep 5, 2012 |
16.91 |
| Sep 4, 2012 |
16.93 |
| Aug 31, 2012 |
16.96 |
| Aug 30, 2012 |
16.99 |
| Aug 29, 2012 |
17.00 |
| Aug 28, 2012 |
16.96 |
| Aug 27, 2012 |
16.92 |
| Aug 24, 2012 |
16.88 |
| Aug 23, 2012 |
16.86 |
| Aug 22, 2012 |
16.85 |
| Aug 21, 2012 |
16.87 |
| Aug 20, 2012 |
16.88 |
| Aug 17, 2012 |
16.90 |
| Aug 16, 2012 |
16.95 |
| Aug 15, 2012 |
17.00 |
| Aug 14, 2012 |
17.05 |
| Aug 13, 2012 |
17.12 |
| Aug 10, 2012 |
17.18 |
| Aug 9, 2012 |
17.24 |
| Aug 8, 2012 |
17.31 |
| Aug 7, 2012 |
17.38 |
| Aug 6, 2012 |
17.46 |
| Aug 3, 2012 |
17.54 |
| Aug 2, 2012 |
17.64 |
| Aug 1, 2012 |
17.72 |
| Jul 31, 2012 |
17.84 |
| Jul 30, 2012 |
17.95 |
| Jul 27, 2012 |
18.07 |
| Jul 26, 2012 |
18.20 |
| Jul 25, 2012 |
18.34 |
| Jul 24, 2012 |
18.50 |
| Jul 23, 2012 |
18.66 |
| Jul 20, 2012 |
18.84 |
| Jul 19, 2012 |
19.06 |
| Jul 18, 2012 |
19.27 |
| Jul 17, 2012 |
19.48 |
| Jul 16, 2012 |
19.71 |
| Jul 13, 2012 |
19.96 |
| Jul 12, 2012 |
20.24 |
| Jul 11, 2012 |
20.53 |
| Jul 10, 2012 |
20.78 |
| Jul 9, 2012 |
21.03 |
| Jul 6, 2012 |
21.28 |
| Jul 5, 2012 |
21.54 |
| Jul 3, 2012 |
21.83 |
| Jul 2, 2012 |
22.16 |
| Jun 29, 2012 |
22.47 |
| Jun 28, 2012 |
22.78 |
| Jun 27, 2012 |
23.10 |
| Jun 26, 2012 |
23.40 |
| Jun 25, 2012 |
23.70 |
| Jun 22, 2012 |
23.97 |
| Jun 21, 2012 |
24.23 |
| Jun 20, 2012 |
24.53 |
| Jun 19, 2012 |
24.83 |
| Jun 18, 2012 |
25.09 |
| Jun 15, 2012 |
25.33 |
| Jun 14, 2012 |
25.57 |
| Jun 13, 2012 |
25.82 |
| Jun 12, 2012 |
26.06 |
| Jun 11, 2012 |
26.30 |
| Jun 8, 2012 |
26.61 |
| Jun 7, 2012 |
26.88 |
| Jun 6, 2012 |
27.15 |
| Jun 5, 2012 |
27.43 |
| Jun 4, 2012 |
27.72 |
| Jun 1, 2012 |
27.99 |
| May 31, 2012 |
28.24 |
| May 30, 2012 |
28.47 |
| May 29, 2012 |
28.69 |
| May 25, 2012 |
28.89 |
| May 24, 2012 |
29.11 |
| May 23, 2012 |
29.30 |
| May 22, 2012 |
29.49 |
| May 21, 2012 |
29.67 |
| May 18, 2012 |
29.86 |
| May 17, 2012 |
30.08 |
| May 16, 2012 |
30.27 |
| May 15, 2012 |
30.45 |
| May 14, 2012 |
30.62 |
| May 11, 2012 |
30.77 |
| May 10, 2012 |
30.92 |
| May 9, 2012 |
31.08 |
| May 8, 2012 |
31.24 |
| May 7, 2012 |
31.50 |
| May 4, 2012 |
31.77 |
| May 3, 2012 |
32.06 |
| May 2, 2012 |
32.33 |
| May 1, 2012 |
32.63 |
| Apr 30, 2012 |
32.90 |
| Apr 27, 2012 |
33.20 |
| Apr 26, 2012 |
33.49 |
| Apr 25, 2012 |
33.78 |
| Apr 24, 2012 |
34.08 |
| Apr 23, 2012 |
34.33 |
| Apr 20, 2012 |
34.58 |
| Apr 19, 2012 |
34.78 |
| Apr 18, 2012 |
34.98 |
| Apr 17, 2012 |
35.18 |
| Apr 16, 2012 |
35.38 |
| Apr 13, 2012 |
35.63 |
| Apr 12, 2012 |
35.88 |
| Apr 11, 2012 |
36.10 |
| Apr 10, 2012 |
36.32 |
| Apr 9, 2012 |
36.55 |
| Apr 5, 2012 |
36.81 |
| Apr 4, 2012 |
37.05 |
| Apr 3, 2012 |
37.29 |
| Apr 2, 2012 |
37.54 |
| Mar 30, 2012 |
37.77 |
| Mar 29, 2012 |
38.01 |
| Mar 28, 2012 |
38.24 |
| Mar 27, 2012 |
38.47 |
| Mar 26, 2012 |
38.67 |
| Mar 23, 2012 |
38.91 |
| Mar 22, 2012 |
39.19 |
| Mar 21, 2012 |
39.44 |
| Mar 20, 2012 |
39.64 |
| Mar 19, 2012 |
39.80 |
| Mar 16, 2012 |
40.09 |
| Mar 15, 2012 |
40.34 |
| Mar 14, 2012 |
40.58 |
| Mar 13, 2012 |
40.82 |
| Mar 12, 2012 |
41.11 |
| Mar 9, 2012 |
41.38 |
| Mar 8, 2012 |
41.67 |
| Mar 7, 2012 |
41.98 |
| Mar 6, 2012 |
42.29 |
| Mar 5, 2012 |
42.57 |
| Mar 2, 2012 |
42.89 |
| Mar 1, 2012 |
43.19 |
| Feb 29, 2012 |
43.53 |
| Feb 28, 2012 |
43.81 |
| Feb 27, 2012 |
44.03 |
| Feb 24, 2012 |
44.25 |
| Feb 23, 2012 |
44.52 |
| Feb 22, 2012 |
44.80 |
| Feb 21, 2012 |
45.04 |
| Feb 17, 2012 |
45.34 |
| Feb 16, 2012 |
45.63 |
| Feb 15, 2012 |
45.94 |
| Feb 14, 2012 |
46.22 |
| Feb 13, 2012 |
46.56 |
| Feb 10, 2012 |
46.93 |
| Feb 9, 2012 |
47.33 |
| Feb 8, 2012 |
47.70 |
| Feb 7, 2012 |
48.15 |
| Feb 6, 2012 |
48.60 |
| Feb 3, 2012 |
49.04 |
| Feb 2, 2012 |
49.45 |
| Feb 1, 2012 |
49.85 |
| Jan 31, 2012 |
50.29 |
| Jan 30, 2012 |
50.77 |
| Jan 27, 2012 |
51.21 |
| Jan 26, 2012 |
51.66 |
| Jan 25, 2012 |
52.22 |
| Jan 24, 2012 |
52.83 |
| Jan 23, 2012 |
53.47 |
| Jan 20, 2012 |
54.11 |
| Jan 19, 2012 |
54.73 |
| Jan 18, 2012 |
55.31 |
| Jan 17, 2012 |
55.84 |
| Jan 13, 2012 |
56.38 |
| Jan 12, 2012 |
56.86 |
| Jan 11, 2012 |
57.33 |
| Jan 10, 2012 |
57.86 |
| Jan 9, 2012 |
58.47 |
| Jan 6, 2012 |
59.15 |
| Jan 5, 2012 |
59.85 |
| Jan 4, 2012 |
60.54 |
| Jan 3, 2012 |
61.22 |
| Dec 30, 2011 |
61.87 |
| Dec 29, 2011 |
62.53 |
| Dec 28, 2011 |
63.20 |
| Dec 27, 2011 |
63.93 |
| Dec 23, 2011 |
64.68 |
| Dec 22, 2011 |
65.49 |
| Dec 21, 2011 |
66.30 |
| Dec 20, 2011 |
67.15 |
| Dec 19, 2011 |
68.01 |
| Dec 16, 2011 |
68.88 |
| Dec 15, 2011 |
69.72 |
| Dec 14, 2011 |
70.61 |
| Dec 13, 2011 |
71.48 |
| Dec 12, 2011 |
72.30 |
| Dec 9, 2011 |
73.11 |
| Dec 8, 2011 |
73.88 |
| Dec 7, 2011 |
74.67 |
| Dec 6, 2011 |
75.41 |
| Dec 5, 2011 |
76.20 |
| Dec 2, 2011 |
76.95 |
| Dec 1, 2011 |
77.73 |
| Nov 30, 2011 |
78.49 |
| Nov 29, 2011 |
79.28 |
| Nov 28, 2011 |
80.17 |
| Nov 25, 2011 |
81.05 |
| Nov 23, 2011 |
81.96 |
| Nov 22, 2011 |
82.87 |
| Nov 21, 2011 |
83.79 |
| Nov 18, 2011 |
84.68 |
| Nov 17, 2011 |
85.52 |
| Nov 16, 2011 |
86.31 |
| Nov 15, 2011 |
87.03 |
| Nov 14, 2011 |
87.75 |
| Nov 11, 2011 |
88.53 |
| Nov 10, 2011 |
89.30 |
| Nov 9, 2011 |
90.09 |
| Nov 8, 2011 |
90.89 |
| Nov 7, 2011 |
91.63 |
| Nov 4, 2011 |
92.34 |
| Nov 3, 2011 |
93.02 |
| Nov 2, 2011 |
93.73 |
| Nov 1, 2011 |
94.42 |
| Oct 31, 2011 |
95.12 |
| Oct 28, 2011 |
95.76 |
| Oct 27, 2011 |
96.37 |
| Oct 26, 2011 |
97.02 |
| Oct 25, 2011 |
97.72 |
| Oct 24, 2011 |
98.48 |
| Oct 21, 2011 |
99.10 |
| Oct 20, 2011 |
99.76 |
| Oct 19, 2011 |
100.48 |
| Oct 18, 2011 |
101.18 |
| Oct 17, 2011 |
101.80 |
| Oct 14, 2011 |
102.48 |
| Oct 13, 2011 |
103.16 |
| Oct 12, 2011 |
103.83 |
| Oct 11, 2011 |
104.52 |
| Oct 10, 2011 |
105.25 |
| Oct 7, 2011 |
105.94 |
| Oct 6, 2011 |
106.61 |
| Oct 5, 2011 |
107.22 |
| Oct 4, 2011 |
107.86 |
| Oct 3, 2011 |
108.61 |
| Sep 30, 2011 |
109.27 |
| Sep 29, 2011 |
109.92 |
| Sep 28, 2011 |
110.57 |
| Sep 27, 2011 |
111.23 |
| Sep 26, 2011 |
111.78 |
| Sep 23, 2011 |
112.33 |
| Sep 22, 2011 |
112.97 |
| Sep 21, 2011 |
113.68 |
| Sep 20, 2011 |
114.34 |
| Sep 19, 2011 |
114.93 |
| Sep 16, 2011 |
115.48 |
| Sep 15, 2011 |
115.99 |
| Sep 14, 2011 |
116.43 |
| Sep 13, 2011 |
116.89 |
| Sep 12, 2011 |
117.36 |
| Sep 9, 2011 |
117.84 |
| Sep 8, 2011 |
118.36 |
| Sep 7, 2011 |
118.87 |
| Sep 6, 2011 |
119.38 |
| Sep 2, 2011 |
119.95 |
| Sep 1, 2011 |
120.49 |
| Aug 31, 2011 |
120.96 |
| Aug 30, 2011 |
121.43 |
| Aug 29, 2011 |
121.90 |
| Aug 26, 2011 |
122.39 |
| Aug 25, 2011 |
122.91 |
| Aug 24, 2011 |
123.51 |
| Aug 23, 2011 |
124.15 |
| Aug 22, 2011 |
124.82 |
| Aug 19, 2011 |
125.49 |
| Aug 18, 2011 |
126.17 |
| Aug 17, 2011 |
126.75 |
| Aug 16, 2011 |
127.26 |
| Aug 15, 2011 |
127.72 |
| Aug 12, 2011 |
128.16 |
| Aug 11, 2011 |
128.61 |
| Aug 10, 2011 |
129.08 |
| Aug 9, 2011 |
129.57 |
| Aug 8, 2011 |
130.11 |
| Aug 5, 2011 |
130.67 |
| Aug 4, 2011 |
131.20 |
| Aug 3, 2011 |
131.59 |
| Aug 2, 2011 |
131.84 |
| Aug 1, 2011 |
132.09 |
| Jul 29, 2011 |
132.34 |
| Jul 28, 2011 |
132.59 |
| Jul 27, 2011 |
132.84 |
| Jul 26, 2011 |
133.14 |
| Jul 25, 2011 |
133.39 |
| Jul 22, 2011 |
133.64 |
| Jul 21, 2011 |
133.88 |
| Jul 20, 2011 |
134.10 |
| Jul 19, 2011 |
134.42 |
| Jul 18, 2011 |
134.83 |
| Jul 15, 2011 |
135.24 |
| Jul 14, 2011 |
135.63 |
| Jul 13, 2011 |
136.09 |
| Jul 12, 2011 |
136.54 |
| Jul 11, 2011 |
136.99 |
| Jul 8, 2011 |
137.39 |
| Jul 7, 2011 |
137.74 |
| Jul 6, 2011 |
138.07 |
| Jul 5, 2011 |
138.33 |
| Jul 1, 2011 |
138.56 |
| Jun 30, 2011 |
138.81 |
| Jun 29, 2011 |
139.08 |
| Jun 28, 2011 |
139.37 |
| Jun 27, 2011 |
139.75 |
| Jun 24, 2011 |
140.22 |
| Jun 23, 2011 |
140.62 |
| Jun 22, 2011 |
140.94 |
| Jun 21, 2011 |
141.18 |
| Jun 20, 2011 |
141.45 |
| Jun 17, 2011 |
141.72 |
| Jun 16, 2011 |
142.01 |
| Jun 15, 2011 |
142.38 |
| Jun 14, 2011 |
142.69 |
| Jun 13, 2011 |
142.97 |
| Jun 10, 2011 |
143.24 |
| Jun 9, 2011 |
143.55 |
| Jun 8, 2011 |
143.82 |
| Jun 7, 2011 |
144.09 |
| Jun 6, 2011 |
144.31 |
| Jun 3, 2011 |
144.52 |
| Jun 2, 2011 |
144.70 |
| Jun 1, 2011 |
144.83 |
| May 31, 2011 |
144.98 |
| May 27, 2011 |
145.05 |
| May 26, 2011 |
145.15 |
| May 25, 2011 |
145.30 |
| May 24, 2011 |
145.39 |
| May 23, 2011 |
145.47 |
| May 20, 2011 |
145.52 |
| May 19, 2011 |
145.55 |
| May 18, 2011 |
145.58 |
| May 17, 2011 |
145.61 |
| May 16, 2011 |
145.66 |
| May 13, 2011 |
145.73 |
| May 12, 2011 |
145.80 |
| May 11, 2011 |
145.81 |
| May 10, 2011 |
145.93 |
| May 9, 2011 |
145.99 |
| May 6, 2011 |
146.06 |
| May 5, 2011 |
146.13 |
| May 4, 2011 |
146.23 |
| May 3, 2011 |
146.30 |
| May 2, 2011 |
146.29 |
| Apr 29, 2011 |
146.23 |
| Apr 28, 2011 |
146.17 |
| Apr 27, 2011 |
146.10 |
| Apr 26, 2011 |
146.03 |
| Apr 25, 2011 |
145.93 |
| Apr 21, 2011 |
145.81 |
| Apr 20, 2011 |
145.66 |
| Apr 19, 2011 |
145.54 |
| Apr 18, 2011 |
145.46 |
| Apr 15, 2011 |
145.33 |
| Apr 14, 2011 |
145.20 |
| Apr 13, 2011 |
145.06 |
| Apr 12, 2011 |
144.85 |
| Apr 11, 2011 |
144.64 |
| Apr 8, 2011 |
144.50 |
| Apr 7, 2011 |
144.43 |
| Apr 6, 2011 |
144.32 |
| Apr 5, 2011 |
144.23 |
| Apr 4, 2011 |
144.10 |
| Apr 1, 2011 |
143.92 |
| Mar 31, 2011 |
143.72 |
| Mar 30, 2011 |
143.50 |
| Mar 29, 2011 |
143.31 |
| Mar 28, 2011 |
143.13 |
| Mar 25, 2011 |
142.97 |
| Mar 24, 2011 |
142.81 |
| Mar 23, 2011 |
142.68 |
| Mar 22, 2011 |
142.70 |
| Mar 21, 2011 |
142.71 |
| Mar 18, 2011 |
142.69 |
| Mar 17, 2011 |
142.66 |
| Mar 16, 2011 |
142.58 |
| Mar 15, 2011 |
142.48 |
| Mar 14, 2011 |
142.32 |
| Mar 11, 2011 |
142.29 |
| Mar 10, 2011 |
142.37 |
| Mar 9, 2011 |
142.41 |
| Mar 8, 2011 |
142.41 |
| Mar 7, 2011 |
142.35 |
| Mar 4, 2011 |
142.29 |
| Mar 3, 2011 |
142.22 |
| Mar 2, 2011 |
142.14 |
| Mar 1, 2011 |
142.09 |
| Feb 28, 2011 |
142.00 |
| Feb 25, 2011 |
141.95 |
| Feb 24, 2011 |
141.82 |
| Feb 23, 2011 |
141.64 |
| Feb 22, 2011 |
141.49 |
| Feb 18, 2011 |
141.34 |
| Feb 17, 2011 |
141.14 |
| Feb 16, 2011 |
140.91 |
| Feb 15, 2011 |
140.69 |
| Feb 14, 2011 |
140.46 |
| Feb 11, 2011 |
140.22 |
| Feb 10, 2011 |
140.02 |
| Feb 9, 2011 |
139.90 |
| Feb 8, 2011 |
139.80 |
| Feb 7, 2011 |
139.66 |
| Feb 4, 2011 |
139.47 |
| Feb 3, 2011 |
139.30 |
| Feb 2, 2011 |
139.07 |
| Feb 1, 2011 |
138.81 |
| Jan 31, 2011 |
138.63 |
| Jan 28, 2011 |
138.46 |
| Jan 27, 2011 |
138.33 |
| Jan 26, 2011 |
138.19 |
| Jan 25, 2011 |
138.02 |
| Jan 24, 2011 |
137.81 |
| Jan 21, 2011 |
137.53 |
| Jan 20, 2011 |
137.32 |
| Jan 19, 2011 |
137.13 |
| Jan 18, 2011 |
136.96 |
| Jan 14, 2011 |
136.73 |
| Jan 13, 2011 |
136.58 |
| Jan 12, 2011 |
136.42 |
| Jan 11, 2011 |
136.27 |
| Jan 10, 2011 |
136.13 |
| Jan 7, 2011 |
136.02 |
| Jan 6, 2011 |
135.94 |
| Jan 5, 2011 |
135.84 |
| Jan 4, 2011 |
135.77 |
| Jan 3, 2011 |
135.71 |
| Dec 31, 2010 |
135.64 |
| Dec 30, 2010 |
135.63 |
| Dec 29, 2010 |
135.61 |
| Dec 28, 2010 |
135.61 |
| Dec 27, 2010 |
135.61 |
| Dec 23, 2010 |
135.62 |
| Dec 22, 2010 |
135.56 |
| Dec 21, 2010 |
135.51 |
| Dec 20, 2010 |
135.43 |
| Dec 17, 2010 |
135.47 |
| Dec 16, 2010 |
135.50 |
| Dec 15, 2010 |
135.52 |
| Dec 14, 2010 |
135.56 |
| Dec 13, 2010 |
135.59 |
| Dec 10, 2010 |
135.60 |
| Dec 9, 2010 |
135.57 |
| Dec 8, 2010 |
135.60 |
| Dec 7, 2010 |
135.58 |
| Dec 6, 2010 |
135.56 |
| Dec 3, 2010 |
135.53 |
| Dec 2, 2010 |
135.55 |
| Dec 1, 2010 |
135.54 |
| Nov 30, 2010 |
135.57 |
| Nov 29, 2010 |
135.67 |
| Nov 26, 2010 |
135.75 |
| Nov 24, 2010 |
135.77 |
| Nov 23, 2010 |
135.73 |
| Nov 22, 2010 |
135.69 |
| Nov 19, 2010 |
135.62 |
| Nov 18, 2010 |
135.49 |
| Nov 17, 2010 |
135.40 |
| Nov 16, 2010 |
135.36 |
| Nov 15, 2010 |
135.25 |
| Nov 12, 2010 |
135.02 |
| Nov 11, 2010 |
134.84 |
| Nov 10, 2010 |
134.63 |
| Nov 9, 2010 |
134.45 |
| Nov 8, 2010 |
134.31 |
| Nov 5, 2010 |
134.14 |
| Nov 4, 2010 |
133.94 |
| Nov 3, 2010 |
133.74 |
| Nov 2, 2010 |
133.44 |
| Nov 1, 2010 |
133.14 |
| Oct 29, 2010 |
132.89 |
| Oct 28, 2010 |
132.54 |
| Oct 27, 2010 |
132.08 |
| Oct 26, 2010 |
131.62 |
| Oct 25, 2010 |
131.24 |
| Oct 22, 2010 |
130.90 |
| Oct 21, 2010 |
130.55 |
| Oct 20, 2010 |
130.17 |
| Oct 19, 2010 |
129.86 |
| Oct 18, 2010 |
129.58 |
| Oct 15, 2010 |
129.21 |
| Oct 14, 2010 |
128.89 |
| Oct 13, 2010 |
128.56 |
| Oct 12, 2010 |
128.33 |
| Oct 11, 2010 |
128.06 |
| Oct 8, 2010 |
127.76 |
| Oct 7, 2010 |
127.49 |
| Oct 6, 2010 |
127.21 |
| Oct 5, 2010 |
127.03 |
| Oct 4, 2010 |
126.87 |
| Oct 1, 2010 |
126.73 |
| Sep 30, 2010 |
126.53 |
| Sep 29, 2010 |
126.36 |
| Sep 28, 2010 |
126.09 |
| Sep 27, 2010 |
125.83 |
| Sep 24, 2010 |
125.69 |
| Sep 23, 2010 |
125.62 |
| Sep 22, 2010 |
125.65 |
| Sep 21, 2010 |
125.66 |
| Sep 20, 2010 |
125.71 |
| Sep 17, 2010 |
125.53 |
| Sep 16, 2010 |
125.36 |
| Sep 15, 2010 |
125.24 |
| Sep 14, 2010 |
125.17 |
| Sep 13, 2010 |
125.10 |
| Sep 10, 2010 |
125.01 |
| Sep 9, 2010 |
124.97 |
| Sep 8, 2010 |
124.92 |
| Sep 7, 2010 |
124.89 |
| Sep 3, 2010 |
124.92 |
| Sep 2, 2010 |
124.88 |
| Sep 1, 2010 |
124.80 |
| Aug 31, 2010 |
124.78 |
| Aug 30, 2010 |
124.74 |
| Aug 27, 2010 |
124.74 |
| Aug 26, 2010 |
124.71 |
| Aug 25, 2010 |
124.65 |
| Aug 24, 2010 |
124.63 |
| Aug 23, 2010 |
124.59 |
| Aug 20, 2010 |
124.55 |
| Aug 19, 2010 |
124.52 |
| Aug 18, 2010 |
124.48 |
| Aug 17, 2010 |
124.40 |
| Aug 16, 2010 |
124.26 |
| Aug 13, 2010 |
124.10 |
| Aug 12, 2010 |
123.98 |
| Aug 11, 2010 |
123.83 |
| Aug 10, 2010 |
123.71 |
| Aug 9, 2010 |
123.56 |
| Aug 6, 2010 |
123.41 |
| Aug 5, 2010 |
123.27 |
| Aug 4, 2010 |
123.12 |
| Aug 3, 2010 |
122.96 |
| Aug 2, 2010 |
122.83 |
| Jul 30, 2010 |
122.68 |
| Jul 29, 2010 |
122.49 |
| Jul 28, 2010 |
122.22 |
| Jul 27, 2010 |
121.93 |
| Jul 26, 2010 |
121.65 |
| Jul 23, 2010 |
121.33 |
| Jul 22, 2010 |
121.00 |
| Jul 21, 2010 |
120.68 |
| Jul 20, 2010 |
120.39 |
| Jul 19, 2010 |
120.06 |
| Jul 16, 2010 |
119.79 |
| Jul 15, 2010 |
119.56 |
| Jul 14, 2010 |
119.38 |
| Jul 13, 2010 |
119.20 |
| Jul 12, 2010 |
119.16 |
| Jul 9, 2010 |
119.11 |
| Jul 8, 2010 |
119.00 |
| Jul 7, 2010 |
118.84 |
| Jul 6, 2010 |
118.70 |
| Jul 2, 2010 |
118.57 |
| Jul 1, 2010 |
118.50 |
| Jun 30, 2010 |
118.44 |
| Jun 29, 2010 |
118.44 |
| Jun 28, 2010 |
118.43 |
| Jun 25, 2010 |
118.43 |
| Jun 24, 2010 |
118.41 |
| Jun 23, 2010 |
118.42 |
| Jun 22, 2010 |
118.34 |
| Jun 21, 2010 |
118.29 |
| Jun 18, 2010 |
118.20 |
| Jun 17, 2010 |
118.12 |
| Jun 16, 2010 |
118.00 |
| Jun 15, 2010 |
117.94 |
| Jun 14, 2010 |
117.96 |
| Jun 11, 2010 |
118.07 |
| Jun 10, 2010 |
118.24 |
| Jun 9, 2010 |
118.39 |
| Jun 8, 2010 |
118.61 |
| Jun 7, 2010 |
118.88 |
| Jun 4, 2010 |
119.16 |
| Jun 3, 2010 |
119.45 |
| Jun 2, 2010 |
119.72 |
| Jun 1, 2010 |
120.01 |
| May 28, 2010 |
120.34 |
| May 27, 2010 |
120.59 |
| May 26, 2010 |
120.79 |
| May 25, 2010 |
121.04 |
| May 24, 2010 |
121.28 |
| May 21, 2010 |
121.54 |
| May 20, 2010 |
121.75 |
| May 19, 2010 |
121.99 |
| May 18, 2010 |
122.22 |
| May 17, 2010 |
122.47 |
| May 14, 2010 |
122.71 |
| May 13, 2010 |
122.86 |
| May 12, 2010 |
122.96 |
| May 11, 2010 |
123.04 |
| May 10, 2010 |
123.16 |
| May 7, 2010 |
123.24 |
| May 6, 2010 |
123.35 |
| May 5, 2010 |
123.46 |
| May 4, 2010 |
123.47 |
| May 3, 2010 |
123.41 |
| Apr 30, 2010 |
123.29 |
| Apr 29, 2010 |
123.15 |
| Apr 28, 2010 |
122.92 |
| Apr 27, 2010 |
122.85 |
| Apr 26, 2010 |
122.79 |
| Apr 23, 2010 |
122.66 |
| Apr 22, 2010 |
122.53 |
| Apr 21, 2010 |
122.40 |
| Apr 20, 2010 |
122.29 |
| Apr 19, 2010 |
122.16 |
| Apr 16, 2010 |
122.04 |
| Apr 15, 2010 |
121.91 |
| Apr 14, 2010 |
121.78 |
| Apr 13, 2010 |
121.69 |
| Apr 12, 2010 |
121.66 |
| Apr 9, 2010 |
121.56 |
| Apr 8, 2010 |
121.48 |
| Apr 7, 2010 |
121.41 |
| Apr 6, 2010 |
121.34 |
| Apr 5, 2010 |
121.33 |
| Apr 1, 2010 |
121.29 |
| Mar 31, 2010 |
121.29 |
| Mar 30, 2010 |
121.27 |
| Mar 29, 2010 |
121.30 |
| Mar 26, 2010 |
121.32 |
| Mar 25, 2010 |
121.38 |
| Mar 24, 2010 |
121.52 |
| Mar 23, 2010 |
121.94 |
| Mar 22, 2010 |
122.32 |
| Mar 19, 2010 |
122.78 |
| Mar 18, 2010 |
123.17 |
| Mar 17, 2010 |
123.58 |
| Mar 16, 2010 |
123.97 |
| Mar 15, 2010 |
124.37 |
| Mar 12, 2010 |
124.74 |
| Mar 11, 2010 |
125.06 |
| Mar 10, 2010 |
125.45 |
| Mar 9, 2010 |
125.89 |
| Mar 8, 2010 |
126.37 |
| Mar 5, 2010 |
126.88 |
| Mar 4, 2010 |
127.36 |
| Mar 3, 2010 |
127.85 |
| Mar 2, 2010 |
128.32 |
| Mar 1, 2010 |
128.76 |
| Feb 26, 2010 |
129.19 |
| Feb 25, 2010 |
129.63 |
| Feb 24, 2010 |
130.04 |
| Feb 23, 2010 |
130.51 |
| Feb 22, 2010 |
130.98 |
| Feb 19, 2010 |
131.33 |
| Feb 18, 2010 |
131.69 |
| Feb 17, 2010 |
131.94 |
| Feb 16, 2010 |
132.22 |
| Feb 12, 2010 |
132.57 |
| Feb 11, 2010 |
132.99 |
| Feb 10, 2010 |
133.42 |
| Feb 9, 2010 |
133.83 |
| Feb 8, 2010 |
134.17 |
| Feb 5, 2010 |
134.46 |
| Feb 4, 2010 |
134.65 |
| Feb 3, 2010 |
134.88 |
| Feb 2, 2010 |
135.09 |
| Feb 1, 2010 |
135.29 |
| Jan 29, 2010 |
135.45 |
| Jan 28, 2010 |
135.54 |
| Jan 27, 2010 |
135.59 |
| Jan 26, 2010 |
135.63 |
| Jan 25, 2010 |
135.63 |
| Jan 22, 2010 |
135.73 |
| Jan 21, 2010 |
135.85 |
| Jan 20, 2010 |
135.92 |
| Jan 19, 2010 |
135.99 |
| Jan 15, 2010 |
136.03 |
| Jan 14, 2010 |
136.03 |
| Jan 13, 2010 |
136.00 |
| Jan 12, 2010 |
135.98 |
| Jan 11, 2010 |
135.97 |
| Jan 8, 2010 |
135.92 |
| Jan 7, 2010 |
135.86 |
| Jan 6, 2010 |
135.88 |
| Jan 5, 2010 |
135.92 |
| Jan 4, 2010 |
136.00 |
| Dec 31, 2009 |
136.11 |
| Dec 30, 2009 |
136.23 |
| Dec 29, 2009 |
136.33 |
| Dec 28, 2009 |
136.40 |
| Dec 24, 2009 |
136.55 |
| Dec 23, 2009 |
136.69 |
| Dec 22, 2009 |
136.92 |
| Dec 21, 2009 |
137.11 |
| Dec 18, 2009 |
137.47 |
| Dec 17, 2009 |
137.79 |
| Dec 16, 2009 |
138.12 |
| Dec 15, 2009 |
138.46 |
| Dec 14, 2009 |
138.77 |
| Dec 11, 2009 |
138.96 |
| Dec 10, 2009 |
139.14 |
| Dec 9, 2009 |
139.37 |
| Dec 8, 2009 |
139.48 |
| Dec 7, 2009 |
139.59 |
| Dec 4, 2009 |
139.69 |
| Dec 3, 2009 |
139.88 |
| Dec 2, 2009 |
140.01 |
| Dec 1, 2009 |
140.25 |
| Nov 30, 2009 |
140.47 |
| Nov 27, 2009 |
140.74 |
| Nov 25, 2009 |
141.03 |
| Nov 24, 2009 |
141.27 |
| Nov 23, 2009 |
141.57 |
| Nov 20, 2009 |
141.90 |
| Nov 19, 2009 |
142.24 |
| Nov 18, 2009 |
142.65 |
| Nov 17, 2009 |
142.97 |
| Nov 16, 2009 |
143.34 |
| Nov 13, 2009 |
143.70 |
| Nov 12, 2009 |
144.23 |
| Nov 11, 2009 |
144.72 |
| Nov 10, 2009 |
145.15 |
| Nov 9, 2009 |
145.68 |
| Nov 6, 2009 |
146.19 |
| Nov 5, 2009 |
146.69 |
| Nov 4, 2009 |
147.21 |
| Nov 3, 2009 |
147.78 |
| Nov 2, 2009 |
148.37 |
| Oct 30, 2009 |
149.00 |
| Oct 29, 2009 |
149.65 |
| Oct 28, 2009 |
150.21 |
| Oct 27, 2009 |
150.53 |
| Oct 26, 2009 |
150.85 |
| Oct 23, 2009 |
151.15 |
| Oct 22, 2009 |
151.41 |
| Oct 21, 2009 |
151.69 |
| Oct 20, 2009 |
152.04 |
| Oct 19, 2009 |
152.40 |
| Oct 16, 2009 |
152.71 |
| Oct 15, 2009 |
153.04 |
| Oct 14, 2009 |
153.31 |
| Oct 13, 2009 |
153.68 |
| Oct 12, 2009 |
154.07 |
| Oct 9, 2009 |
154.50 |
| Oct 8, 2009 |
154.83 |
| Oct 7, 2009 |
155.11 |
| Oct 6, 2009 |
155.33 |
| Oct 5, 2009 |
155.63 |
| Oct 2, 2009 |
155.94 |
| Oct 1, 2009 |
156.35 |
| Sep 30, 2009 |
156.85 |
| Sep 29, 2009 |
157.23 |
| Sep 28, 2009 |
157.66 |
| Sep 25, 2009 |
158.17 |
| Sep 24, 2009 |
158.56 |
| Sep 23, 2009 |
158.99 |
| Sep 22, 2009 |
159.27 |
| Sep 21, 2009 |
159.58 |
| Sep 18, 2009 |
159.53 |
| Sep 17, 2009 |
159.43 |
| Sep 16, 2009 |
159.44 |
| Sep 15, 2009 |
159.45 |
| Sep 14, 2009 |
159.48 |
| Sep 11, 2009 |
159.61 |
| Sep 10, 2009 |
159.64 |
| Sep 9, 2009 |
159.63 |
| Sep 8, 2009 |
159.70 |
| Sep 4, 2009 |
159.82 |
| Sep 3, 2009 |
160.10 |
| Sep 2, 2009 |
160.38 |
| Sep 1, 2009 |
160.64 |
| Aug 31, 2009 |
160.91 |
| Aug 28, 2009 |
161.05 |
| Aug 27, 2009 |
161.14 |
| Aug 26, 2009 |
161.26 |
| Aug 25, 2009 |
161.34 |
| Aug 24, 2009 |
161.44 |
| Aug 21, 2009 |
161.55 |
| Aug 20, 2009 |
161.66 |
| Aug 19, 2009 |
161.73 |
| Aug 18, 2009 |
161.89 |
| Aug 17, 2009 |
162.06 |
| Aug 14, 2009 |
162.06 |
| Aug 13, 2009 |
161.93 |
| Aug 12, 2009 |
161.79 |
| Aug 11, 2009 |
161.54 |
| Aug 10, 2009 |
161.32 |
| Aug 7, 2009 |
161.04 |
| Aug 6, 2009 |
160.73 |
| Aug 5, 2009 |
160.55 |
| Aug 4, 2009 |
160.35 |
| Aug 3, 2009 |
160.14 |
| Jul 31, 2009 |
159.78 |
| Jul 30, 2009 |
159.44 |
| Jul 29, 2009 |
158.78 |
| Jul 28, 2009 |
158.19 |
| Jul 27, 2009 |
157.61 |
| Jul 24, 2009 |
157.03 |
| Jul 23, 2009 |
156.44 |
| Jul 22, 2009 |
155.90 |
| Jul 21, 2009 |
155.44 |
| Jul 20, 2009 |
154.94 |
| Jul 17, 2009 |
154.55 |
| Jul 16, 2009 |
154.48 |
| Jul 15, 2009 |
154.28 |
| Jul 14, 2009 |
154.13 |
| Jul 13, 2009 |
154.03 |
| Jul 10, 2009 |
153.86 |
| Jul 9, 2009 |
153.77 |
| Jul 8, 2009 |
153.75 |
| Jul 7, 2009 |
153.71 |
| Jul 6, 2009 |
153.73 |
| Jul 2, 2009 |
153.69 |
| Jul 1, 2009 |
153.64 |
| Jun 30, 2009 |
153.55 |
| Jun 29, 2009 |
153.42 |
| Jun 26, 2009 |
153.30 |
| Jun 25, 2009 |
153.10 |
| Jun 24, 2009 |
152.88 |
| Jun 23, 2009 |
152.60 |
| Jun 22, 2009 |
152.32 |
| Jun 19, 2009 |
152.16 |
| Jun 18, 2009 |
151.84 |
| Jun 17, 2009 |
151.52 |
| Jun 16, 2009 |
151.22 |
| Jun 15, 2009 |
150.87 |
| Jun 12, 2009 |
150.49 |
| Jun 11, 2009 |
150.03 |
| Jun 10, 2009 |
149.65 |
| Jun 9, 2009 |
149.20 |
| Jun 8, 2009 |
148.71 |
| Jun 5, 2009 |
148.28 |
| Jun 4, 2009 |
147.96 |
| Jun 3, 2009 |
147.74 |
| Jun 2, 2009 |
147.51 |
| Jun 1, 2009 |
147.15 |
| May 29, 2009 |
146.80 |
| May 28, 2009 |
146.47 |
| May 27, 2009 |
146.15 |
| May 26, 2009 |
145.72 |
| May 22, 2009 |
145.28 |
| May 21, 2009 |
144.73 |
| May 20, 2009 |
144.14 |
| May 19, 2009 |
143.46 |
| May 18, 2009 |
142.93 |
| May 15, 2009 |
142.42 |
| May 14, 2009 |
142.05 |
| May 13, 2009 |
141.62 |
| May 12, 2009 |
141.25 |
| May 11, 2009 |
140.61 |
| May 8, 2009 |
139.78 |
| May 7, 2009 |
139.04 |
| May 6, 2009 |
138.27 |
| May 5, 2009 |
137.47 |
| May 4, 2009 |
136.72 |
| May 1, 2009 |
136.13 |
| Apr 30, 2009 |
135.61 |
| Apr 29, 2009 |
134.96 |
| Apr 28, 2009 |
134.78 |
| Apr 27, 2009 |
134.47 |
| Apr 24, 2009 |
134.05 |
| Apr 23, 2009 |
133.83 |
| Apr 22, 2009 |
133.67 |
| Apr 21, 2009 |
133.38 |
| Apr 20, 2009 |
133.11 |
| Apr 17, 2009 |
132.65 |
| Apr 16, 2009 |
132.09 |
| Apr 15, 2009 |
131.63 |
| Apr 14, 2009 |
131.24 |
| Apr 13, 2009 |
130.92 |
| Apr 9, 2009 |
130.64 |
| Apr 8, 2009 |
130.47 |
| Apr 7, 2009 |
130.22 |
| Apr 6, 2009 |
130.20 |
| Apr 3, 2009 |
130.20 |
| Apr 2, 2009 |
130.35 |
| Apr 1, 2009 |
130.41 |
| Mar 31, 2009 |
130.57 |
| Mar 30, 2009 |
131.02 |
| Mar 27, 2009 |
131.27 |
| Mar 26, 2009 |
131.24 |
| Mar 25, 2009 |
131.17 |
| Mar 24, 2009 |
130.99 |
| Mar 23, 2009 |
130.84 |
| Mar 20, 2009 |
130.61 |
| Mar 19, 2009 |
130.62 |
| Mar 18, 2009 |
130.61 |
| Mar 17, 2009 |
130.80 |
| Mar 16, 2009 |
131.05 |
| Mar 13, 2009 |
131.24 |
| Mar 12, 2009 |
131.30 |
| Mar 11, 2009 |
131.45 |
| Mar 10, 2009 |
131.49 |
| Mar 9, 2009 |
131.72 |
| Mar 6, 2009 |
132.08 |
| Mar 5, 2009 |
132.17 |
| Mar 4, 2009 |
132.25 |
| Mar 3, 2009 |
132.39 |
| Mar 2, 2009 |
132.57 |
| Feb 27, 2009 |
133.12 |
| Feb 26, 2009 |
133.70 |
| Feb 25, 2009 |
134.43 |
| Feb 24, 2009 |
135.32 |
| Feb 23, 2009 |
135.83 |
| Feb 20, 2009 |
136.39 |
| Feb 19, 2009 |
137.12 |
| Feb 18, 2009 |
138.02 |
| Feb 17, 2009 |
138.95 |
| Feb 13, 2009 |
139.72 |
| Feb 12, 2009 |
140.50 |
| Feb 11, 2009 |
141.46 |
| Feb 10, 2009 |
142.23 |
| Feb 9, 2009 |
142.90 |
| Feb 6, 2009 |
143.55 |
| Feb 5, 2009 |
144.12 |
| Feb 4, 2009 |
144.77 |
| Feb 3, 2009 |
145.42 |
| Feb 2, 2009 |
146.13 |
| Jan 30, 2009 |
146.75 |
| Jan 29, 2009 |
147.54 |
| Jan 28, 2009 |
148.54 |
| Jan 27, 2009 |
149.45 |
| Jan 26, 2009 |
150.51 |
| Jan 23, 2009 |
151.72 |
| Jan 22, 2009 |
153.12 |
| Jan 21, 2009 |
154.52 |
| Jan 20, 2009 |
155.88 |
| Jan 16, 2009 |
157.23 |
| Jan 15, 2009 |
158.48 |
| Jan 14, 2009 |
159.89 |
| Jan 13, 2009 |
161.35 |
| Jan 12, 2009 |
162.67 |
| Jan 9, 2009 |
163.75 |
| Jan 8, 2009 |
164.70 |
| Jan 7, 2009 |
165.79 |
| Jan 6, 2009 |
166.91 |
| Jan 5, 2009 |
167.97 |
| Jan 2, 2009 |
168.90 |
| Dec 31, 2008 |
169.86 |
| Dec 30, 2008 |
171.06 |
| Dec 29, 2008 |
172.36 |
| Dec 26, 2008 |
173.69 |
| Dec 24, 2008 |
174.99 |
| Dec 23, 2008 |
176.32 |
| Dec 22, 2008 |
177.76 |
| Dec 19, 2008 |
179.28 |
| Dec 18, 2008 |
180.72 |
| Dec 17, 2008 |
182.12 |
| Dec 16, 2008 |
183.37 |
| Dec 15, 2008 |
184.72 |
| Dec 12, 2008 |
186.25 |
| Dec 11, 2008 |
187.68 |
| Dec 10, 2008 |
189.17 |
| Dec 9, 2008 |
190.79 |
| Dec 8, 2008 |
192.41 |
| Dec 5, 2008 |
193.84 |
| Dec 4, 2008 |
195.44 |
| Dec 3, 2008 |
196.99 |
| Dec 2, 2008 |
198.52 |
| Dec 1, 2008 |
200.15 |
| Nov 28, 2008 |
201.84 |
| Nov 26, 2008 |
203.25 |
| Nov 25, 2008 |
204.59 |
| Nov 24, 2008 |
205.99 |
| Nov 21, 2008 |
207.40 |
| Nov 20, 2008 |
208.95 |
| Nov 19, 2008 |
210.78 |
| Nov 18, 2008 |
212.50 |
| Nov 17, 2008 |
214.06 |
| Nov 14, 2008 |
215.63 |
| Nov 13, 2008 |
217.37 |
| Nov 12, 2008 |
219.00 |
| Nov 11, 2008 |
220.78 |
| Nov 10, 2008 |
222.15 |
| Nov 7, 2008 |
223.51 |
| Nov 6, 2008 |
224.77 |
| Nov 5, 2008 |
226.15 |
| Nov 4, 2008 |
227.41 |
| Nov 3, 2008 |
228.38 |
| Oct 31, 2008 |
229.37 |
| Oct 30, 2008 |
230.47 |
| Oct 29, 2008 |
231.48 |
| Oct 28, 2008 |
232.77 |
| Oct 27, 2008 |
234.15 |
| Oct 24, 2008 |
235.63 |
| Oct 23, 2008 |
236.85 |
| Oct 22, 2008 |
238.18 |
| Oct 21, 2008 |
239.36 |
| Oct 20, 2008 |
240.63 |
| Oct 17, 2008 |
241.71 |
| Oct 16, 2008 |
243.09 |
| Oct 15, 2008 |
244.33 |
| Oct 14, 2008 |
245.87 |
| Oct 13, 2008 |
247.16 |
| Oct 10, 2008 |
248.51 |
| Oct 9, 2008 |
250.33 |
| Oct 8, 2008 |
252.11 |
| Oct 7, 2008 |
253.94 |
| Oct 6, 2008 |
255.73 |
| Oct 3, 2008 |
257.21 |
| Oct 2, 2008 |
258.62 |
| Oct 1, 2008 |
259.69 |
| Sep 30, 2008 |
260.56 |
| Sep 29, 2008 |
261.43 |
| Sep 26, 2008 |
262.40 |
| Sep 25, 2008 |
263.11 |
| Sep 24, 2008 |
263.59 |
| Sep 23, 2008 |
264.13 |
| Sep 22, 2008 |
264.66 |
| Sep 19, 2008 |
265.35 |
| Sep 18, 2008 |
265.78 |
| Sep 17, 2008 |
266.40 |
| Sep 16, 2008 |
267.16 |
| Sep 15, 2008 |
267.85 |
| Sep 12, 2008 |
268.68 |
| Sep 11, 2008 |
269.52 |
| Sep 10, 2008 |
270.34 |
| Sep 9, 2008 |
271.08 |
| Sep 8, 2008 |
271.96 |
| Sep 5, 2008 |
272.69 |
| Sep 4, 2008 |
273.20 |
| Sep 3, 2008 |
273.57 |
| Sep 2, 2008 |
273.78 |
| Aug 29, 2008 |
273.89 |
| Aug 28, 2008 |
273.82 |
| Aug 27, 2008 |
273.76 |
| Aug 26, 2008 |
273.71 |
| Aug 25, 2008 |
273.77 |
| Aug 22, 2008 |
273.57 |
| Aug 21, 2008 |
273.24 |
| Aug 20, 2008 |
272.82 |
| Aug 19, 2008 |
272.40 |
| Aug 18, 2008 |
272.10 |
| Aug 15, 2008 |
271.81 |
| Aug 14, 2008 |
271.36 |
| Aug 13, 2008 |
270.96 |
| Aug 12, 2008 |
270.45 |
| Aug 11, 2008 |
269.88 |
| Aug 8, 2008 |
269.37 |
| Aug 7, 2008 |
268.84 |
| Aug 6, 2008 |
268.11 |
| Aug 5, 2008 |
267.43 |
| Aug 4, 2008 |
266.86 |
| Aug 1, 2008 |
266.25 |
| Jul 31, 2008 |
265.42 |
| Jul 30, 2008 |
264.34 |
| Jul 29, 2008 |
263.46 |
| Jul 28, 2008 |
262.77 |
| Jul 25, 2008 |
262.23 |
| Jul 24, 2008 |
261.63 |
| Jul 23, 2008 |
261.07 |
| Jul 22, 2008 |
260.52 |
| Jul 21, 2008 |
259.91 |
| Jul 18, 2008 |
259.27 |
| Jul 17, 2008 |
258.69 |
| Jul 16, 2008 |
258.09 |
| Jul 15, 2008 |
257.33 |
| Jul 14, 2008 |
256.67 |
| Jul 11, 2008 |
255.98 |
| Jul 10, 2008 |
255.31 |
| Jul 9, 2008 |
254.70 |
| Jul 8, 2008 |
254.29 |
| Jul 7, 2008 |
253.96 |
| Jul 3, 2008 |
253.14 |
| Jul 2, 2008 |
252.50 |
| Jul 1, 2008 |
251.76 |
| Jun 30, 2008 |
250.71 |
| Jun 27, 2008 |
249.69 |
| Jun 26, 2008 |
248.81 |
| Jun 25, 2008 |
248.01 |
| Jun 24, 2008 |
246.97 |
| Jun 23, 2008 |
245.90 |
| Jun 20, 2008 |
244.87 |
| Jun 19, 2008 |
244.10 |
| Jun 18, 2008 |
243.13 |
| Jun 17, 2008 |
242.08 |
| Jun 16, 2008 |
240.98 |
| Jun 13, 2008 |
239.85 |
| Jun 12, 2008 |
238.93 |
| Jun 11, 2008 |
238.07 |
| Jun 10, 2008 |
237.22 |
| Jun 9, 2008 |
236.58 |
| Jun 6, 2008 |
236.18 |
| Jun 5, 2008 |
235.91 |
| Jun 4, 2008 |
235.56 |
| Jun 3, 2008 |
235.39 |
| Jun 2, 2008 |
235.16 |
| May 30, 2008 |
234.91 |
| May 29, 2008 |
234.60 |
| May 28, 2008 |
234.53 |
| May 27, 2008 |
234.46 |
| May 23, 2008 |
234.49 |
| May 22, 2008 |
234.37 |
| May 21, 2008 |
234.32 |
| May 20, 2008 |
234.28 |
| May 19, 2008 |
234.10 |
| May 16, 2008 |
233.86 |
| May 15, 2008 |
233.41 |
| May 14, 2008 |
232.80 |
| May 13, 2008 |
232.20 |
| May 12, 2008 |
231.63 |
| May 9, 2008 |
231.10 |
| May 8, 2008 |
230.77 |
| May 7, 2008 |
230.50 |
| May 6, 2008 |
230.15 |
| May 5, 2008 |
229.73 |
| May 2, 2008 |
229.54 |
| May 1, 2008 |
229.13 |
| Apr 30, 2008 |
228.68 |
| Apr 29, 2008 |
228.02 |
| Apr 28, 2008 |
227.32 |
| Apr 25, 2008 |
226.75 |
| Apr 24, 2008 |
226.24 |
| Apr 23, 2008 |
225.79 |
| Apr 22, 2008 |
225.09 |
| Apr 21, 2008 |
224.18 |
| Apr 18, 2008 |
223.38 |
| Apr 17, 2008 |
222.63 |
| Apr 16, 2008 |
221.88 |
| Apr 15, 2008 |
220.99 |
| Apr 14, 2008 |
220.28 |
| Apr 11, 2008 |
219.66 |
| Apr 10, 2008 |
218.89 |
| Apr 9, 2008 |
218.03 |
| Apr 8, 2008 |
217.21 |
| Apr 7, 2008 |
216.27 |
| Apr 4, 2008 |
215.62 |
| Apr 3, 2008 |
215.08 |
| Apr 2, 2008 |
214.24 |
| Apr 1, 2008 |
213.43 |
| Mar 31, 2008 |
212.54 |
| Mar 28, 2008 |
211.69 |
| Mar 27, 2008 |
210.96 |
| Mar 26, 2008 |
210.27 |
| Mar 25, 2008 |
209.57 |
| Mar 24, 2008 |
208.93 |
| Mar 20, 2008 |
208.34 |
| Mar 19, 2008 |
207.90 |
| Mar 18, 2008 |
207.42 |
| Mar 17, 2008 |
206.88 |
| Mar 14, 2008 |
206.31 |
| Mar 13, 2008 |
205.63 |
| Mar 12, 2008 |
204.96 |
| Mar 11, 2008 |
204.30 |
| Mar 10, 2008 |
203.70 |
| Mar 7, 2008 |
203.29 |
| Mar 6, 2008 |
202.68 |
| Mar 5, 2008 |
201.89 |
| Mar 4, 2008 |
201.12 |
| Mar 3, 2008 |
200.46 |
| Feb 29, 2008 |
199.76 |
| Feb 28, 2008 |
199.08 |
| Feb 27, 2008 |
198.35 |
| Feb 26, 2008 |
197.45 |
| Feb 25, 2008 |
196.56 |
| Feb 22, 2008 |
195.64 |
| Feb 21, 2008 |
194.70 |
| Feb 20, 2008 |
193.68 |
| Feb 19, 2008 |
192.66 |
| Feb 15, 2008 |
191.67 |
| Feb 14, 2008 |
190.61 |
| Feb 13, 2008 |
189.49 |
| Feb 12, 2008 |
188.24 |
| Feb 11, 2008 |
187.49 |
| Feb 8, 2008 |
186.61 |
| Feb 7, 2008 |
185.82 |
| Feb 6, 2008 |
185.15 |
| Feb 5, 2008 |
184.43 |
| Feb 4, 2008 |
183.63 |
| Feb 1, 2008 |
182.73 |
| Jan 31, 2008 |
181.87 |
| Jan 30, 2008 |
181.05 |
| Jan 29, 2008 |
180.25 |
| Jan 28, 2008 |
179.40 |
| Jan 25, 2008 |
178.70 |
| Jan 24, 2008 |
178.02 |
| Jan 23, 2008 |
177.34 |
| Jan 22, 2008 |
176.65 |
| Jan 18, 2008 |
175.73 |
| Jan 17, 2008 |
174.93 |
| Jan 16, 2008 |
174.23 |
| Jan 15, 2008 |
173.36 |
| Jan 14, 2008 |
172.30 |
| Jan 11, 2008 |
171.02 |
| Jan 10, 2008 |
169.75 |
| Jan 9, 2008 |
168.34 |
| Jan 8, 2008 |
166.82 |
| Jan 7, 2008 |
165.39 |
| Jan 4, 2008 |
163.93 |
| Jan 3, 2008 |
162.43 |
| Jan 2, 2008 |
160.72 |
| Dec 31, 2007 |
159.07 |
| Dec 28, 2007 |
157.50 |
| Dec 27, 2007 |
155.89 |
| Dec 26, 2007 |
154.12 |
| Dec 24, 2007 |
152.31 |
| Dec 21, 2007 |
150.63 |
| Dec 20, 2007 |
149.05 |
| Dec 19, 2007 |
147.72 |
| Dec 18, 2007 |
146.44 |
| Dec 17, 2007 |
145.07 |
| Dec 14, 2007 |
143.83 |
| Dec 13, 2007 |
142.39 |
| Dec 12, 2007 |
140.98 |
| Dec 11, 2007 |
139.65 |
| Dec 10, 2007 |
138.39 |
| Dec 7, 2007 |
137.01 |
| Dec 6, 2007 |
135.75 |
| Dec 5, 2007 |
134.66 |
| Dec 4, 2007 |
133.52 |
| Dec 3, 2007 |
132.54 |
| Nov 30, 2007 |
131.39 |
| Nov 29, 2007 |
130.15 |
| Nov 28, 2007 |
128.92 |
| Nov 27, 2007 |
127.95 |
| Nov 26, 2007 |
126.84 |
| Nov 23, 2007 |
125.67 |
| Nov 21, 2007 |
124.54 |
| Nov 20, 2007 |
123.35 |
| Nov 19, 2007 |
122.17 |
| Nov 16, 2007 |
120.92 |
| Nov 15, 2007 |
119.68 |
| Nov 14, 2007 |
118.65 |
| Nov 13, 2007 |
117.66 |
| Nov 12, 2007 |
116.62 |
| Nov 9, 2007 |
115.65 |
| Nov 8, 2007 |
114.39 |
| Nov 7, 2007 |
112.94 |
| Nov 6, 2007 |
112.05 |
| Nov 5, 2007 |
111.14 |
| Nov 2, 2007 |
110.41 |
| Nov 1, 2007 |
109.69 |
| Oct 31, 2007 |
108.84 |
| Oct 30, 2007 |
107.96 |
| Oct 29, 2007 |
107.18 |
| Oct 26, 2007 |
106.32 |
| Oct 25, 2007 |
105.53 |
| Oct 24, 2007 |
104.75 |
| Oct 23, 2007 |
103.95 |
| Oct 22, 2007 |
103.13 |
| Oct 19, 2007 |
102.45 |
| Oct 18, 2007 |
101.80 |
| Oct 17, 2007 |
101.06 |
| Oct 16, 2007 |
100.34 |
| Oct 15, 2007 |
99.60 |
| Oct 12, 2007 |
98.91 |
| Oct 11, 2007 |
98.20 |
| Oct 10, 2007 |
97.52 |
| Oct 9, 2007 |
96.80 |
| Oct 8, 2007 |
96.08 |
| Oct 5, 2007 |
95.34 |
| Oct 4, 2007 |
94.61 |
| Oct 3, 2007 |
93.94 |
| Oct 2, 2007 |
93.34 |
| Oct 1, 2007 |
92.71 |
| Sep 28, 2007 |
92.13 |
| Sep 27, 2007 |
91.64 |
| Sep 26, 2007 |
91.24 |
| Sep 25, 2007 |
90.76 |
| Sep 24, 2007 |
90.20 |
| Sep 21, 2007 |
89.66 |
| Sep 20, 2007 |
89.09 |
| Sep 19, 2007 |
88.66 |
| Sep 18, 2007 |
88.29 |
| Sep 17, 2007 |
87.92 |
| Sep 14, 2007 |
87.62 |
| Sep 13, 2007 |
87.27 |
| Sep 12, 2007 |
86.90 |
| Sep 11, 2007 |
86.53 |
| Sep 10, 2007 |
86.11 |
| Sep 7, 2007 |
85.72 |
| Sep 6, 2007 |
85.35 |
| Sep 5, 2007 |
84.95 |
| Sep 4, 2007 |
84.50 |
| Aug 31, 2007 |
84.06 |
| Aug 30, 2007 |
83.64 |
| Aug 29, 2007 |
83.22 |
| Aug 28, 2007 |
82.84 |
| Aug 27, 2007 |
82.49 |
| Aug 24, 2007 |
82.11 |
| Aug 23, 2007 |
81.69 |
| Aug 22, 2007 |
81.31 |
| Aug 21, 2007 |
80.84 |
| Aug 20, 2007 |
80.40 |
| Aug 17, 2007 |
80.01 |
| Aug 16, 2007 |
79.71 |
| Aug 15, 2007 |
79.46 |
| Aug 14, 2007 |
79.17 |
| Aug 13, 2007 |
78.84 |
| Aug 10, 2007 |
78.42 |
| Aug 9, 2007 |
78.00 |
| Aug 8, 2007 |
77.50 |
| Aug 7, 2007 |
76.91 |
| Aug 6, 2007 |
76.39 |
| Aug 3, 2007 |
75.95 |
| Aug 2, 2007 |
75.49 |
| Aug 1, 2007 |
75.02 |
| Jul 31, 2007 |
74.47 |
| Jul 30, 2007 |
73.86 |
| Jul 27, 2007 |
73.13 |
| Jul 26, 2007 |
72.49 |
| Jul 25, 2007 |
71.86 |
| Jul 24, 2007 |
71.24 |
| Jul 23, 2007 |
70.65 |
| Jul 20, 2007 |
70.04 |
| Jul 19, 2007 |
69.42 |
| Jul 18, 2007 |
68.83 |
| Jul 17, 2007 |
68.22 |
| Jul 16, 2007 |
67.62 |
| Jul 13, 2007 |
67.01 |
| Jul 12, 2007 |
66.34 |
| Jul 11, 2007 |
65.65 |
| Jul 10, 2007 |
64.97 |
| Jul 9, 2007 |
64.25 |
| Jul 6, 2007 |
63.40 |
| Jul 5, 2007 |
62.77 |
| Jul 3, 2007 |
62.16 |
| Jul 2, 2007 |
61.52 |
| Jun 29, 2007 |
60.92 |
| Jun 28, 2007 |
60.35 |
| Jun 27, 2007 |
59.78 |
| Jun 26, 2007 |
59.20 |
| Jun 25, 2007 |
58.65 |
| Jun 22, 2007 |
58.11 |
| Jun 21, 2007 |
57.59 |
| Jun 20, 2007 |
57.10 |
| Jun 19, 2007 |
56.58 |
| Jun 18, 2007 |
56.08 |
| Jun 15, 2007 |
55.59 |
| Jun 14, 2007 |
55.10 |
| Jun 13, 2007 |
54.63 |
| Jun 12, 2007 |
54.16 |
| Jun 11, 2007 |
53.73 |
| Jun 8, 2007 |
53.31 |
| Jun 7, 2007 |
52.89 |
| Jun 6, 2007 |
52.48 |
| Jun 5, 2007 |
52.06 |
| Jun 4, 2007 |
51.64 |
| Jun 1, 2007 |
51.24 |
| May 31, 2007 |
50.85 |
| May 30, 2007 |
50.45 |
| May 29, 2007 |
50.06 |
| May 25, 2007 |
49.67 |
| May 24, 2007 |
49.30 |
| May 23, 2007 |
48.95 |
| May 22, 2007 |
48.58 |
| May 21, 2007 |
48.20 |
| May 18, 2007 |
47.85 |
| May 17, 2007 |
47.49 |
| May 16, 2007 |
47.11 |
| May 15, 2007 |
46.75 |
| May 14, 2007 |
46.40 |
| May 11, 2007 |
46.04 |
| May 10, 2007 |
45.64 |
| May 9, 2007 |
45.23 |
| May 8, 2007 |
44.82 |
| May 7, 2007 |
44.41 |
| May 4, 2007 |
43.99 |
| May 3, 2007 |
43.59 |
| May 2, 2007 |
43.29 |
| May 1, 2007 |
42.97 |
| Apr 30, 2007 |
42.69 |
| Apr 27, 2007 |
42.37 |
| Apr 26, 2007 |
42.02 |
| Apr 25, 2007 |
41.66 |
| Apr 24, 2007 |
41.29 |
| Apr 23, 2007 |
40.94 |
| Apr 20, 2007 |
40.59 |
| Apr 19, 2007 |
40.24 |
| Apr 18, 2007 |
39.89 |
| Apr 17, 2007 |
39.52 |
| Apr 16, 2007 |
39.15 |
