First Northwest Bancorp (FNWB) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - | 4.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.25 |
| May 21, 2026 | 4.33 |
| May 20, 2026 | 4.34 |
| May 19, 2026 | 4.21 |
| May 18, 2026 | 4.23 |
| May 15, 2026 | 4.24 |
| May 14, 2026 | 4.11 |
| May 13, 2026 | 4.08 |
| May 12, 2026 | 4.11 |
| May 11, 2026 | 4.23 |
| May 8, 2026 | 4.28 |
| May 7, 2026 | 4.42 |
| May 6, 2026 | 4.43 |
| May 5, 2026 | 4.41 |
| May 4, 2026 | 4.39 |
| May 1, 2026 | 4.43 |
| Apr 30, 2026 | 4.43 |
| Apr 29, 2026 | 4.42 |
| Apr 28, 2026 | 4.44 |
| Apr 27, 2026 | 4.36 |
| Apr 24, 2026 | 4.47 |
| Apr 23, 2026 | 4.47 |
| Apr 22, 2026 | 4.54 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.50 |
| Apr 17, 2026 | 4.47 |
| Apr 16, 2026 | 4.40 |
| Apr 15, 2026 | 4.37 |
| Apr 14, 2026 | 4.27 |
| Apr 13, 2026 | 4.28 |
| Apr 10, 2026 | 4.24 |
| Apr 9, 2026 | 4.39 |
| Apr 8, 2026 | 4.49 |
| Apr 7, 2026 | 4.25 |
| Apr 6, 2026 | 4.17 |
| Apr 2, 2026 | 4.07 |
| Apr 1, 2026 | 4.02 |
| Mar 31, 2026 | 3.84 |
| Mar 30, 2026 | -35.91 |
| Mar 27, 2026 | -35.95 |
| Mar 26, 2026 | -35.75 |
| Mar 25, 2026 | -35.46 |
| Mar 24, 2026 | -35.99 |
| Mar 23, 2026 | -35.58 |
| Mar 20, 2026 | -35.17 |
| Mar 19, 2026 | -35.50 |
| Mar 18, 2026 | -35.66 |
| Mar 17, 2026 | -36.61 |
| Mar 16, 2026 | -36.86 |
| Mar 13, 2026 | -36.78 |
| Mar 12, 2026 | -37.28 |
| Mar 11, 2026 | -38.02 |
| Mar 10, 2026 | -38.14 |
| Mar 9, 2026 | -37.98 |
| Mar 6, 2026 | -37.94 |
| Mar 5, 2026 | -38.43 |
| Mar 4, 2026 | -38.47 |
| Mar 3, 2026 | -38.47 |
| Mar 2, 2026 | -38.76 |
| Feb 27, 2026 | -38.31 |
| Feb 26, 2026 | -40.29 |
| Feb 25, 2026 | -39.34 |
| Feb 24, 2026 | -39.26 |
| Feb 23, 2026 | -40.71 |
| Feb 20, 2026 | -41.99 |
| Feb 19, 2026 | -41.74 |
| Feb 18, 2026 | -42.03 |
| Feb 17, 2026 | -42.40 |
| Feb 13, 2026 | -42.32 |
| Feb 12, 2026 | -42.17 |
| Feb 11, 2026 | -42.19 |
| Feb 10, 2026 | -42.40 |
| Feb 9, 2026 | -42.36 |
| Feb 6, 2026 | -42.81 |
| Feb 5, 2026 | -43.10 |
| Feb 4, 2026 | -44.01 |
| Feb 3, 2026 | -44.09 |
| Feb 2, 2026 | -44.55 |
| Jan 30, 2026 | -43.10 |
| Jan 29, 2026 | -43.27 |
| Jan 28, 2026 | -44.30 |
| Jan 27, 2026 | -44.30 |
| Jan 26, 2026 | -43.39 |
| Jan 23, 2026 | -43.81 |
| Jan 22, 2026 | -45.21 |
| Jan 21, 2026 | -42.77 |
| Jan 20, 2026 | -42.48 |
| Jan 16, 2026 | -42.48 |
| Jan 15, 2026 | -41.28 |
| Jan 14, 2026 | -40.42 |
| Jan 13, 2026 | -40.58 |
| Jan 12, 2026 | -40.13 |
| Jan 9, 2026 | -40.50 |
| Jan 8, 2026 | -40.17 |
| Jan 7, 2026 | -38.89 |
| Jan 6, 2026 | -38.39 |
| Jan 5, 2026 | -38.39 |
| Jan 2, 2026 | -38.31 |
| Dec 31, 2025 | -38.76 |
| Dec 30, 2025 | -844.49 |
| Dec 29, 2025 | -851.67 |
| Dec 26, 2025 | -871.39 |
| Dec 24, 2025 | -872.29 |
| Dec 23, 2025 | -870.49 |
| Dec 22, 2025 | -878.56 |
| Dec 19, 2025 | -881.25 |
| Dec 18, 2025 | -886.63 |
| Dec 17, 2025 | -888.42 |
| Dec 16, 2025 | -892.01 |
| Dec 15, 2025 | -894.70 |
| Dec 12, 2025 | -890.22 |
| Dec 11, 2025 | -893.80 |
| Dec 10, 2025 | -891.11 |
| Dec 9, 2025 | -892.90 |
| Dec 8, 2025 | -881.25 |
| Dec 5, 2025 | -884.84 |
| Dec 4, 2025 | -893.80 |
| Dec 3, 2025 | -900.53 |
| Dec 2, 2025 | -878.56 |
| Dec 1, 2025 | -885.73 |
| Nov 28, 2025 | -883.94 |
| Nov 26, 2025 | -871.84 |
| Nov 25, 2025 | -883.04 |
| Nov 24, 2025 | -870.49 |
| Nov 21, 2025 | -875.87 |
| Nov 20, 2025 | -860.63 |
| Nov 19, 2025 | -857.05 |
| Nov 18, 2025 | -838.22 |
| Nov 17, 2025 | -831.05 |
| Nov 14, 2025 | -830.15 |
| Nov 13, 2025 | -828.36 |
| Nov 12, 2025 | -829.25 |
| Nov 11, 2025 | -824.77 |
| Nov 10, 2025 | -818.50 |
| Nov 7, 2025 | -814.01 |
| Nov 6, 2025 | -790.70 |
| Nov 5, 2025 | -805.05 |
| Nov 4, 2025 | -797.88 |
| Nov 3, 2025 | -806.84 |
| Oct 31, 2025 | -813.12 |
| Oct 30, 2025 | -837.32 |
| Oct 29, 2025 | -832.84 |
| Oct 28, 2025 | -848.98 |
| Oct 27, 2025 | -795.19 |
| Oct 24, 2025 | -732.43 |
| Oct 23, 2025 | -713.61 |
| Oct 22, 2025 | -710.92 |
| Oct 21, 2025 | -710.02 |
| Oct 20, 2025 | -710.02 |
| Oct 17, 2025 | -698.37 |
| Oct 16, 2025 | -695.68 |
| Oct 15, 2025 | -712.71 |
| Oct 14, 2025 | -710.92 |
| Oct 13, 2025 | -705.54 |
| Oct 10, 2025 | -701.95 |
| Oct 9, 2025 | -710.02 |
| Oct 8, 2025 | -708.23 |
| Oct 7, 2025 | -703.75 |
| Oct 6, 2025 | -704.64 |
| Oct 3, 2025 | -708.23 |
| Oct 2, 2025 | -701.06 |
| Oct 1, 2025 | -703.75 |
| Sep 30, 2025 | -705.54 |
| Sep 29, 2025 | -18.26 |
| Sep 26, 2025 | -18.15 |
| Sep 25, 2025 | -17.29 |
| Sep 24, 2025 | -17.12 |
| Sep 23, 2025 | -17.33 |
| Sep 22, 2025 | -17.15 |
| Sep 19, 2025 | -17.10 |
| Sep 18, 2025 | -17.10 |
| Sep 17, 2025 | -17.12 |
| Sep 16, 2025 | -17.17 |
| Sep 15, 2025 | -17.08 |
| Sep 12, 2025 | -17.66 |
| Sep 11, 2025 | -16.61 |
| Sep 10, 2025 | -16.30 |
| Sep 9, 2025 | -16.49 |
| Sep 8, 2025 | -16.54 |
| Sep 5, 2025 | -16.63 |
| Sep 4, 2025 | -16.87 |
| Sep 3, 2025 | -17.33 |
| Sep 2, 2025 | -17.57 |
| Aug 29, 2025 | -17.43 |
| Aug 28, 2025 | -18.04 |
| Aug 27, 2025 | -17.83 |
| Aug 26, 2025 | -18.06 |
| Aug 25, 2025 | -18.08 |
| Aug 22, 2025 | -18.74 |
| Aug 21, 2025 | -18.90 |
| Aug 20, 2025 | -19.07 |
| Aug 19, 2025 | -19.09 |
| Aug 18, 2025 | -19.16 |
| Aug 15, 2025 | -19.16 |
| Aug 14, 2025 | -18.79 |
| Aug 13, 2025 | -18.53 |
| Aug 12, 2025 | -18.65 |
| Aug 11, 2025 | -18.29 |
| Aug 8, 2025 | -18.15 |
| Aug 7, 2025 | -18.43 |
| Aug 6, 2025 | -18.39 |
| Aug 5, 2025 | -18.34 |
| Aug 4, 2025 | -18.46 |
| Aug 1, 2025 | -17.78 |
| Jul 31, 2025 | -17.92 |
| Jul 30, 2025 | -18.15 |
| Jul 29, 2025 | -18.36 |
| Jul 28, 2025 | -18.27 |
| Jul 25, 2025 | -18.11 |
| Jul 24, 2025 | -18.67 |
| Jul 23, 2025 | -17.99 |
| Jul 22, 2025 | -18.04 |
| Jul 21, 2025 | -18.39 |
| Jul 18, 2025 | -18.67 |
| Jul 17, 2025 | -18.74 |
| Jul 16, 2025 | -18.67 |
| Jul 15, 2025 | -18.74 |
| Jul 14, 2025 | -19.44 |
| Jul 11, 2025 | -18.82 |
| Jul 10, 2025 | -18.76 |
| Jul 9, 2025 | -18.29 |
| Jul 8, 2025 | -18.41 |
| Jul 7, 2025 | -18.72 |
| Jul 3, 2025 | -19.04 |
| Jul 2, 2025 | -19.07 |
| Jul 1, 2025 | -18.74 |
| Jun 30, 2025 | -18.04 |
| Jun 27, 2025 | 10.11 |
| Jun 26, 2025 | 10.14 |
| Jun 25, 2025 | 9.30 |
| Jun 24, 2025 | 10.19 |
| Jun 23, 2025 | 10.03 |
| Jun 20, 2025 | 10.06 |
| Jun 18, 2025 | 10.31 |
| Jun 17, 2025 | 10.33 |
| Jun 16, 2025 | 10.71 |
| Jun 13, 2025 | 10.71 |
| Jun 12, 2025 | 11.56 |
| Jun 11, 2025 | 11.64 |
| Jun 10, 2025 | 11.66 |
| Jun 9, 2025 | 11.48 |
| Jun 6, 2025 | 11.30 |
| Jun 5, 2025 | 11.29 |
| Jun 4, 2025 | 11.15 |
| Jun 3, 2025 | 10.97 |
| Jun 2, 2025 | 11.49 |
| May 30, 2025 | 11.76 |
| May 29, 2025 | 11.78 |
| May 28, 2025 | 11.88 |
| May 27, 2025 | 11.90 |
| May 23, 2025 | 12.37 |
| May 22, 2025 | 12.37 |
| May 21, 2025 | 12.16 |
| May 20, 2025 | 12.64 |
| May 19, 2025 | 12.85 |
| May 16, 2025 | 12.77 |
| May 15, 2025 | 12.88 |
| May 14, 2025 | 12.56 |
| May 13, 2025 | 12.58 |
| May 12, 2025 | 12.90 |
| May 9, 2025 | 13.17 |
| May 8, 2025 | 13.31 |
| May 7, 2025 | 13.02 |
| May 6, 2025 | 13.11 |
| May 5, 2025 | 13.52 |
| May 2, 2025 | 13.63 |
| May 1, 2025 | 13.63 |
| Apr 30, 2025 | 13.76 |
| Apr 29, 2025 | 13.67 |
| Apr 28, 2025 | 13.63 |
| Apr 25, 2025 | 14.05 |
| Apr 24, 2025 | 14.31 |
| Apr 23, 2025 | 13.63 |
| Apr 22, 2025 | 13.11 |
| Apr 21, 2025 | 12.84 |
| Apr 17, 2025 | 13.13 |
| Apr 16, 2025 | 12.96 |
| Apr 15, 2025 | 13.04 |
| Apr 14, 2025 | 13.07 |
| Apr 11, 2025 | 12.98 |
| Apr 10, 2025 | 13.41 |
| Apr 9, 2025 | 13.83 |
| Apr 8, 2025 | 13.31 |
| Apr 7, 2025 | 13.96 |
| Apr 4, 2025 | 14.35 |
| Apr 3, 2025 | 13.87 |
| Apr 2, 2025 | 13.92 |
| Apr 1, 2025 | 13.56 |
| Mar 31, 2025 | 13.57 |
| Mar 28, 2025 | 3.74 |
| Mar 27, 2025 | 3.83 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.86 |
| Mar 24, 2025 | 3.88 |
| Mar 21, 2025 | 3.85 |
| Mar 20, 2025 | 3.87 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.84 |
| Mar 14, 2025 | 3.82 |
| Mar 13, 2025 | 3.82 |
| Mar 12, 2025 | 3.80 |
| Mar 11, 2025 | 3.83 |
| Mar 10, 2025 | 3.88 |
| Mar 7, 2025 | 3.94 |
| Mar 6, 2025 | 3.94 |
| Mar 5, 2025 | 3.89 |
| Mar 4, 2025 | 3.85 |
| Mar 3, 2025 | 4.01 |
| Feb 28, 2025 | 4.06 |
| Feb 27, 2025 | 4.06 |
| Feb 26, 2025 | 4.03 |
| Feb 25, 2025 | 3.94 |
| Feb 24, 2025 | 3.98 |
| Feb 21, 2025 | 4.04 |
| Feb 20, 2025 | 4.08 |
| Feb 19, 2025 | 4.15 |
| Feb 18, 2025 | 4.29 |
| Feb 14, 2025 | 4.46 |
| Feb 13, 2025 | 4.45 |
| Feb 12, 2025 | 4.20 |
| Feb 11, 2025 | 4.09 |
| Feb 10, 2025 | 4.06 |
| Feb 7, 2025 | 4.06 |
| Feb 6, 2025 | 4.11 |
| Feb 5, 2025 | 4.06 |
| Feb 4, 2025 | 4.08 |
| Feb 3, 2025 | 4.09 |
| Jan 31, 2025 | 4.11 |
| Jan 30, 2025 | 4.00 |
| Jan 29, 2025 | 4.01 |
| Jan 28, 2025 | 4.02 |
| Jan 27, 2025 | 4.02 |
| Jan 24, 2025 | 4.00 |
| Jan 23, 2025 | 4.02 |
| Jan 22, 2025 | 3.99 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.13 |
| Jan 16, 2025 | 4.04 |
| Jan 15, 2025 | 4.04 |
| Jan 14, 2025 | 3.90 |
| Jan 13, 2025 | 3.80 |
| Jan 10, 2025 | 3.75 |
| Jan 8, 2025 | 3.81 |
| Jan 7, 2025 | 3.82 |
| Jan 6, 2025 | 3.84 |
| Jan 3, 2025 | 3.88 |
| Jan 2, 2025 | 3.87 |
| Dec 31, 2024 | 3.83 |
| Dec 30, 2024 | 7.39 |
| Dec 27, 2024 | 7.39 |
| Dec 26, 2024 | 7.30 |
| Dec 24, 2024 | 7.31 |
| Dec 23, 2024 | 7.29 |
| Dec 20, 2024 | 7.43 |
| Dec 19, 2024 | 7.52 |
| Dec 18, 2024 | 7.47 |
| Dec 17, 2024 | 7.51 |
| Dec 16, 2024 | 7.68 |
| Dec 13, 2024 | 7.73 |
| Dec 12, 2024 | 7.80 |
| Dec 11, 2024 | 7.80 |
| Dec 10, 2024 | 7.79 |
| Dec 9, 2024 | 7.81 |
| Dec 6, 2024 | 7.92 |
| Dec 5, 2024 | 7.79 |
| Dec 4, 2024 | 8.02 |
| Dec 3, 2024 | 8.05 |
| Dec 2, 2024 | 8.01 |
| Nov 29, 2024 | 8.26 |
| Nov 27, 2024 | 8.19 |
| Nov 26, 2024 | 8.39 |
| Nov 25, 2024 | 8.47 |
| Nov 22, 2024 | 8.26 |
| Nov 21, 2024 | 8.02 |
| Nov 20, 2024 | 7.78 |
| Nov 19, 2024 | 7.61 |
| Nov 18, 2024 | 7.89 |
| Nov 15, 2024 | 7.83 |
| Nov 14, 2024 | 7.68 |
| Nov 13, 2024 | 7.62 |
| Nov 12, 2024 | 7.52 |
| Nov 11, 2024 | 7.47 |
| Nov 8, 2024 | 7.40 |
| Nov 7, 2024 | 7.36 |
| Nov 6, 2024 | 7.41 |
| Nov 5, 2024 | 7.03 |
| Nov 4, 2024 | 7.06 |
| Nov 1, 2024 | 7.18 |
| Oct 31, 2024 | 7.36 |
| Oct 30, 2024 | 7.32 |
| Oct 29, 2024 | 7.29 |
| Oct 28, 2024 | 7.34 |
| Oct 25, 2024 | 7.51 |
| Oct 24, 2024 | 7.65 |
| Oct 23, 2024 | 7.70 |
| Oct 22, 2024 | 7.72 |
| Oct 21, 2024 | 8.06 |
| Oct 18, 2024 | 8.14 |
| Oct 17, 2024 | 8.04 |
| Oct 16, 2024 | 8.18 |
| Oct 15, 2024 | 8.32 |
| Oct 14, 2024 | 7.56 |
| Oct 11, 2024 | 7.57 |
| Oct 10, 2024 | 7.19 |
| Oct 9, 2024 | 7.25 |
| Oct 8, 2024 | 7.25 |
| Oct 7, 2024 | 7.40 |
| Oct 4, 2024 | 7.51 |
| Oct 3, 2024 | 7.50 |
| Oct 2, 2024 | 7.46 |
| Oct 1, 2024 | 7.54 |
| Sep 30, 2024 | 7.76 |
| Sep 27, 2024 | 11.08 |
| Sep 26, 2024 | 10.87 |
| Sep 25, 2024 | 10.84 |
| Sep 24, 2024 | 11.10 |
| Sep 23, 2024 | 10.96 |
| Sep 20, 2024 | 10.99 |
| Sep 19, 2024 | 10.79 |
| Sep 18, 2024 | 10.96 |
| Sep 17, 2024 | 11.03 |
| Sep 16, 2024 | 11.20 |
| Sep 13, 2024 | 11.17 |
| Sep 12, 2024 | 11.03 |
| Sep 11, 2024 | 11.07 |
| Sep 10, 2024 | 11.07 |
| Sep 9, 2024 | 11.35 |
| Sep 6, 2024 | 11.72 |
| Sep 5, 2024 | 11.95 |
| Sep 4, 2024 | 12.07 |
| Sep 3, 2024 | 12.02 |
| Aug 30, 2024 | 11.94 |
| Aug 29, 2024 | 11.85 |
| Aug 28, 2024 | 11.38 |
| Aug 27, 2024 | 11.11 |
| Aug 26, 2024 | 11.00 |
| Aug 23, 2024 | 10.99 |
| Aug 22, 2024 | 10.82 |
| Aug 21, 2024 | 10.82 |
| Aug 20, 2024 | 10.85 |
| Aug 19, 2024 | 10.95 |
| Aug 16, 2024 | 10.94 |
| Aug 15, 2024 | 10.44 |
| Aug 14, 2024 | 10.24 |
| Aug 13, 2024 | 10.25 |
| Aug 12, 2024 | 10.12 |
| Aug 9, 2024 | 10.12 |
| Aug 8, 2024 | 10.19 |
| Aug 7, 2024 | 10.27 |
| Aug 6, 2024 | 10.24 |
| Aug 5, 2024 | 10.35 |
| Aug 2, 2024 | 10.44 |
| Aug 1, 2024 | 10.38 |
| Jul 31, 2024 | 10.54 |
| Jul 30, 2024 | 10.71 |
| Jul 29, 2024 | 10.57 |
| Jul 26, 2024 | 10.51 |
| Jul 25, 2024 | 10.57 |
| Jul 24, 2024 | 10.71 |
| Jul 23, 2024 | 10.67 |
| Jul 22, 2024 | 10.59 |
| Jul 19, 2024 | 10.59 |
| Jul 18, 2024 | 10.55 |
| Jul 17, 2024 | 10.50 |
| Jul 16, 2024 | 10.03 |
| Jul 15, 2024 | 10.04 |
| Jul 12, 2024 | 10.07 |
| Jul 11, 2024 | 10.05 |
| Jul 10, 2024 | 9.81 |
| Jul 9, 2024 | 9.76 |
| Jul 8, 2024 | 9.79 |
| Jul 5, 2024 | 9.79 |
| Jul 3, 2024 | 9.81 |
| Jul 2, 2024 | 9.82 |
| Jul 1, 2024 | 9.94 |
| Jun 28, 2024 | 16.88 |
| Jun 27, 2024 | 16.69 |
| Jun 26, 2024 | 15.98 |
| Jun 25, 2024 | 15.61 |
| Jun 24, 2024 | 15.85 |
| Jun 21, 2024 | 16.11 |
| Jun 20, 2024 | 16.36 |
| Jun 18, 2024 | 16.38 |
| Jun 17, 2024 | 16.74 |
| Jun 14, 2024 | 16.88 |
| Jun 13, 2024 | 17.18 |
| Jun 12, 2024 | 17.07 |
| Jun 11, 2024 | 17.23 |
| Jun 10, 2024 | 17.28 |
| Jun 7, 2024 | 17.18 |
| Jun 6, 2024 | 17.56 |
| Jun 5, 2024 | 17.93 |
| Jun 4, 2024 | 18.07 |
| Jun 3, 2024 | 18.88 |
| May 31, 2024 | 18.94 |
| May 30, 2024 | 19.04 |
| May 29, 2024 | 19.27 |
| May 28, 2024 | 19.25 |
| May 24, 2024 | 19.29 |
| May 23, 2024 | 19.51 |
| May 22, 2024 | 19.83 |
| May 21, 2024 | 19.41 |
| May 20, 2024 | 19.08 |
| May 17, 2024 | 19.37 |
| May 16, 2024 | 19.60 |
| May 15, 2024 | 20.16 |
| May 14, 2024 | 18.92 |
| May 13, 2024 | 18.47 |
| May 10, 2024 | 18.69 |
| May 9, 2024 | 18.26 |
| May 8, 2024 | 18.55 |
| May 7, 2024 | 18.48 |
| May 6, 2024 | 18.73 |
| May 3, 2024 | 18.66 |
| May 2, 2024 | 18.31 |
| May 1, 2024 | 17.77 |
| Apr 30, 2024 | 17.86 |
| Apr 29, 2024 | 19.25 |
| Apr 26, 2024 | 19.65 |
| Apr 25, 2024 | 18.66 |
| Apr 24, 2024 | 18.85 |
| Apr 23, 2024 | 18.71 |
| Apr 22, 2024 | 18.54 |
| Apr 19, 2024 | 18.47 |
| Apr 18, 2024 | 17.86 |
| Apr 17, 2024 | 18.17 |
| Apr 16, 2024 | 19.88 |
| Apr 15, 2024 | 20.24 |
| Apr 12, 2024 | 20.21 |
| Apr 11, 2024 | 20.92 |
| Apr 10, 2024 | 23.01 |
| Apr 9, 2024 | 25.96 |
| Apr 8, 2024 | 26.59 |
| Apr 5, 2024 | 26.62 |
| Apr 4, 2024 | 26.64 |
| Apr 3, 2024 | 26.83 |
| Apr 2, 2024 | 27.26 |
| Apr 1, 2024 | 27.49 |
| Mar 28, 2024 | 8.56 |
| Mar 27, 2024 | 8.57 |
| Mar 26, 2024 | 8.53 |
| Mar 25, 2024 | 8.56 |
| Mar 22, 2024 | 8.51 |
| Mar 21, 2024 | 8.51 |
| Mar 20, 2024 | 8.52 |
| Mar 19, 2024 | 8.38 |
| Mar 18, 2024 | 8.45 |
| Mar 15, 2024 | 8.51 |
| Mar 14, 2024 | 8.46 |
| Mar 13, 2024 | 8.46 |
| Mar 12, 2024 | 8.48 |
| Mar 11, 2024 | 8.59 |
| Mar 8, 2024 | 8.58 |
| Mar 7, 2024 | 8.58 |
| Mar 6, 2024 | 8.62 |
| Mar 5, 2024 | 8.61 |
| Mar 4, 2024 | 8.57 |
| Mar 1, 2024 | 8.58 |
| Feb 29, 2024 | 8.58 |
| Feb 28, 2024 | 8.53 |
| Feb 27, 2024 | 8.55 |
| Feb 26, 2024 | 8.41 |
| Feb 23, 2024 | 8.41 |
| Feb 22, 2024 | 8.20 |
| Feb 21, 2024 | 8.16 |
| Feb 20, 2024 | 8.05 |
| Feb 16, 2024 | 8.11 |
| Feb 15, 2024 | 8.05 |
| Feb 14, 2024 | 7.81 |
| Feb 13, 2024 | 7.66 |
| Feb 12, 2024 | 7.75 |
| Feb 9, 2024 | 7.53 |
| Feb 8, 2024 | 7.35 |
| Feb 7, 2024 | 7.21 |
| Feb 6, 2024 | 7.20 |
| Feb 5, 2024 | 7.44 |
| Feb 2, 2024 | 7.63 |
| Feb 1, 2024 | 7.85 |
| Jan 31, 2024 | 7.95 |
| Jan 30, 2024 | 8.20 |
| Jan 29, 2024 | 8.24 |
| Jan 26, 2024 | 8.17 |
| Jan 25, 2024 | 7.86 |
| Jan 24, 2024 | 7.72 |
| Jan 23, 2024 | 7.67 |
| Jan 22, 2024 | 7.66 |
| Jan 19, 2024 | 7.58 |
| Jan 18, 2024 | 7.62 |
| Jan 17, 2024 | 7.60 |
| Jan 16, 2024 | 7.71 |
| Jan 12, 2024 | 7.89 |
| Jan 11, 2024 | 7.93 |
| Jan 10, 2024 | 8.17 |
| Jan 9, 2024 | 8.32 |
| Jan 8, 2024 | 8.42 |
| Jan 5, 2024 | 8.48 |
| Jan 4, 2024 | 8.63 |
| Jan 3, 2024 | 8.80 |
| Jan 2, 2024 | 8.75 |
| Dec 29, 2023 | 8.84 |
| Dec 28, 2023 | 8.79 |
| Dec 27, 2023 | 8.76 |
| Dec 26, 2023 | 8.78 |
| Dec 22, 2023 | 8.76 |
| Dec 21, 2023 | 8.76 |
| Dec 20, 2023 | 8.75 |
| Dec 19, 2023 | 8.73 |
| Dec 18, 2023 | 8.66 |
| Dec 15, 2023 | 8.66 |
| Dec 14, 2023 | 8.66 |
| Dec 13, 2023 | 8.56 |
| Dec 12, 2023 | 8.47 |
| Dec 11, 2023 | 8.46 |
| Dec 8, 2023 | 8.44 |
| Dec 7, 2023 | 8.25 |
| Dec 6, 2023 | 8.22 |
| Dec 5, 2023 | 8.18 |
| Dec 4, 2023 | 8.20 |
| Dec 1, 2023 | 8.15 |
| Nov 30, 2023 | 8.19 |
| Nov 29, 2023 | 8.15 |
| Nov 28, 2023 | 8.15 |
| Nov 27, 2023 | 8.12 |
| Nov 24, 2023 | 8.16 |
| Nov 22, 2023 | 8.13 |
| Nov 21, 2023 | 8.05 |
| Nov 20, 2023 | 8.02 |
| Nov 17, 2023 | 8.06 |
| Nov 16, 2023 | 8.13 |
| Nov 15, 2023 | 8.12 |
| Nov 14, 2023 | 8.12 |
| Nov 13, 2023 | 7.83 |
| Nov 10, 2023 | 7.42 |
| Nov 9, 2023 | 7.36 |
| Nov 8, 2023 | 7.35 |
| Nov 7, 2023 | 7.28 |
| Nov 6, 2023 | 7.30 |
| Nov 3, 2023 | 7.15 |
| Nov 2, 2023 | 7.07 |
| Nov 1, 2023 | 7.03 |
| Oct 31, 2023 | 7.21 |
| Oct 30, 2023 | 7.21 |
| Oct 27, 2023 | 7.23 |
| Oct 26, 2023 | 7.16 |
| Oct 25, 2023 | 6.90 |
| Oct 24, 2023 | 6.82 |
| Oct 23, 2023 | 6.84 |
| Oct 20, 2023 | 6.91 |
| Oct 19, 2023 | 7.02 |
| Oct 18, 2023 | 7.02 |
| Oct 17, 2023 | 7.04 |
| Oct 16, 2023 | 7.00 |
| Oct 13, 2023 | 7.01 |
| Oct 12, 2023 | 7.01 |
| Oct 11, 2023 | 7.02 |
| Oct 10, 2023 | 7.00 |
| Oct 9, 2023 | 6.99 |
| Oct 6, 2023 | 6.93 |
| Oct 5, 2023 | 6.92 |
| Oct 4, 2023 | 6.86 |
| Oct 3, 2023 | 6.86 |
| Oct 2, 2023 | 6.86 |
| Sep 29, 2023 | 5.28 |
| Sep 28, 2023 | 5.28 |
| Sep 27, 2023 | 5.32 |
| Sep 26, 2023 | 5.35 |
| Sep 25, 2023 | 5.46 |
| Sep 22, 2023 | 5.49 |
| Sep 21, 2023 | 5.47 |
| Sep 20, 2023 | 5.49 |
| Sep 19, 2023 | 5.53 |
| Sep 18, 2023 | 5.54 |
| Sep 15, 2023 | 5.56 |
| Sep 14, 2023 | 5.56 |
| Sep 13, 2023 | 5.38 |
| Sep 12, 2023 | 5.41 |
| Sep 11, 2023 | 5.38 |
| Sep 8, 2023 | 5.47 |
| Sep 7, 2023 | 5.44 |
| Sep 6, 2023 | 5.44 |
| Sep 5, 2023 | 5.57 |
| Sep 1, 2023 | 5.56 |
| Aug 31, 2023 | 5.55 |
| Aug 30, 2023 | 5.54 |
| Aug 29, 2023 | 5.57 |
| Aug 28, 2023 | 5.44 |
| Aug 25, 2023 | 5.47 |
| Aug 24, 2023 | 5.47 |
| Aug 23, 2023 | 5.47 |
| Aug 22, 2023 | 5.48 |
| Aug 21, 2023 | 5.48 |
| Aug 18, 2023 | 5.53 |
| Aug 17, 2023 | 5.51 |
| Aug 16, 2023 | 5.57 |
| Aug 15, 2023 | 5.56 |
| Aug 14, 2023 | 5.56 |
| Aug 11, 2023 | 5.62 |
| Aug 10, 2023 | 5.62 |
| Aug 9, 2023 | 5.65 |
| Aug 8, 2023 | 5.68 |
| Aug 7, 2023 | 5.70 |
| Aug 4, 2023 | 5.76 |
| Aug 3, 2023 | 5.75 |
| Aug 2, 2023 | 5.73 |
| Aug 1, 2023 | 5.73 |
| Jul 31, 2023 | 5.85 |
| Jul 28, 2023 | 5.84 |
| Jul 27, 2023 | 5.63 |
| Jul 26, 2023 | 5.63 |
| Jul 25, 2023 | 5.58 |
| Jul 24, 2023 | 5.59 |
| Jul 21, 2023 | 5.54 |
| Jul 20, 2023 | 5.54 |
| Jul 19, 2023 | 5.41 |
| Jul 18, 2023 | 5.35 |
| Jul 17, 2023 | 5.17 |
| Jul 14, 2023 | 5.14 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 4.93 |
| Jul 10, 2023 | 4.84 |
| Jul 7, 2023 | 4.80 |
| Jul 6, 2023 | 4.79 |
| Jul 5, 2023 | 4.81 |
| Jul 3, 2023 | 4.92 |
| Jun 30, 2023 | 4.90 |
| Jun 29, 2023 | 5.76 |
| Jun 28, 2023 | 5.64 |
| Jun 27, 2023 | 5.66 |
| Jun 26, 2023 | 5.61 |
| Jun 23, 2023 | 5.57 |
| Jun 22, 2023 | 5.60 |
| Jun 21, 2023 | 5.60 |
| Jun 20, 2023 | 5.60 |
| Jun 16, 2023 | 5.63 |
| Jun 15, 2023 | 5.79 |
| Jun 14, 2023 | 5.84 |
| Jun 13, 2023 | 5.85 |
| Jun 12, 2023 | 5.89 |
| Jun 9, 2023 | 5.97 |
| Jun 8, 2023 | 6.01 |
| Jun 7, 2023 | 5.98 |
| Jun 6, 2023 | 6.01 |
| Jun 5, 2023 | 6.01 |
| Jun 2, 2023 | 6.35 |
| Jun 1, 2023 | 6.26 |
| May 31, 2023 | 5.69 |
| May 30, 2023 | 5.68 |
| May 26, 2023 | 5.71 |
| May 25, 2023 | 5.57 |
| May 24, 2023 | 5.58 |
| May 23, 2023 | 5.37 |
| May 22, 2023 | 5.33 |
| May 19, 2023 | 5.34 |
| May 18, 2023 | 5.35 |
| May 17, 2023 | 5.35 |
| May 16, 2023 | 5.24 |
| May 15, 2023 | 5.21 |
| May 12, 2023 | 5.20 |
| May 11, 2023 | 5.21 |
| May 10, 2023 | 5.42 |
| May 9, 2023 | 5.50 |
| May 8, 2023 | 5.54 |
| May 5, 2023 | 5.42 |
| May 4, 2023 | 5.24 |
| May 3, 2023 | 5.40 |
| May 2, 2023 | 5.34 |
| May 1, 2023 | 5.90 |
| Apr 28, 2023 | 6.26 |
| Apr 27, 2023 | 6.19 |
| Apr 26, 2023 | 6.19 |
| Apr 25, 2023 | 6.23 |
| Apr 24, 2023 | 6.26 |
| Apr 21, 2023 | 6.26 |
| Apr 20, 2023 | 6.26 |
| Apr 19, 2023 | 6.30 |
| Apr 18, 2023 | 6.26 |
| Apr 17, 2023 | 6.32 |
| Apr 14, 2023 | 6.12 |
| Apr 13, 2023 | 6.19 |
| Apr 12, 2023 | 6.06 |
| Apr 11, 2023 | 6.08 |
| Apr 10, 2023 | 6.12 |
| Apr 6, 2023 | 6.18 |
| Apr 5, 2023 | 6.02 |
| Apr 4, 2023 | 5.99 |
| Apr 3, 2023 | 6.17 |
| Mar 31, 2023 | 5.84 |
| Mar 30, 2023 | 8.85 |
| Mar 29, 2023 | 8.86 |
| Mar 28, 2023 | 8.88 |
| Mar 27, 2023 | 8.83 |
| Mar 24, 2023 | 8.89 |
| Mar 23, 2023 | 8.92 |
| Mar 22, 2023 | 9.00 |
| Mar 21, 2023 | 8.90 |
| Mar 20, 2023 | 9.02 |
| Mar 17, 2023 | 8.92 |
| Mar 16, 2023 | 9.03 |
| Mar 15, 2023 | 8.87 |
| Mar 14, 2023 | 9.39 |
| Mar 13, 2023 | 9.16 |
| Mar 10, 2023 | 9.75 |
| Mar 9, 2023 | 10.27 |
| Mar 8, 2023 | 10.58 |
| Mar 7, 2023 | 10.66 |
| Mar 6, 2023 | 10.69 |
| Mar 3, 2023 | 10.69 |
| Mar 2, 2023 | 10.82 |
| Mar 1, 2023 | 10.90 |
| Feb 28, 2023 | 10.97 |
| Feb 27, 2023 | 11.00 |
| Feb 24, 2023 | 10.97 |
| Feb 23, 2023 | 11.04 |
| Feb 22, 2023 | 11.15 |
| Feb 21, 2023 | 11.40 |
| Feb 17, 2023 | 11.61 |
| Feb 16, 2023 | 11.60 |
| Feb 15, 2023 | 11.68 |
| Feb 14, 2023 | 11.56 |
| Feb 13, 2023 | 11.74 |
| Feb 10, 2023 | 11.75 |
| Feb 9, 2023 | 11.76 |
| Feb 8, 2023 | 11.85 |
| Feb 7, 2023 | 11.84 |
| Feb 6, 2023 | 11.65 |
| Feb 3, 2023 | 11.84 |
| Feb 2, 2023 | 11.77 |
| Feb 1, 2023 | 11.58 |
| Jan 31, 2023 | 11.61 |
| Jan 30, 2023 | 11.58 |
| Jan 27, 2023 | 11.69 |
| Jan 26, 2023 | 11.79 |
| Jan 25, 2023 | 11.66 |
| Jan 24, 2023 | 11.89 |
| Jan 23, 2023 | 11.96 |
| Jan 20, 2023 | 11.93 |
| Jan 19, 2023 | 11.81 |
| Jan 18, 2023 | 11.99 |
| Jan 17, 2023 | 11.86 |
| Jan 13, 2023 | 11.75 |
| Jan 12, 2023 | 11.88 |
| Jan 11, 2023 | 11.85 |
| Jan 10, 2023 | 11.78 |
| Jan 9, 2023 | 11.73 |
| Jan 6, 2023 | 12.07 |
| Jan 5, 2023 | 11.73 |
| Jan 4, 2023 | 11.78 |
| Jan 3, 2023 | 11.74 |
| Dec 30, 2022 | 15.80 |
| Dec 29, 2022 | 15.50 |
| Dec 28, 2022 | 15.19 |
| Dec 27, 2022 | 15.12 |
| Dec 23, 2022 | 14.96 |
| Dec 22, 2022 | 15.03 |
| Dec 21, 2022 | 15.00 |
| Dec 20, 2022 | 14.99 |
| Dec 19, 2022 | 14.93 |
| Dec 16, 2022 | 14.99 |
| Dec 15, 2022 | 14.78 |
| Dec 14, 2022 | 14.82 |
| Dec 13, 2022 | 15.02 |
| Dec 12, 2022 | 14.90 |
| Dec 9, 2022 | 14.98 |
| Dec 8, 2022 | 15.06 |
| Dec 7, 2022 | 15.02 |
| Dec 6, 2022 | 15.06 |
| Dec 5, 2022 | 15.19 |
| Dec 2, 2022 | 15.12 |
| Dec 1, 2022 | 15.02 |
| Nov 30, 2022 | 15.05 |
| Nov 29, 2022 | 15.08 |
| Nov 28, 2022 | 15.20 |
| Nov 25, 2022 | 15.46 |
| Nov 23, 2022 | 15.50 |
| Nov 22, 2022 | 15.57 |
| Nov 21, 2022 | 15.44 |
| Nov 18, 2022 | 15.69 |
| Nov 17, 2022 | 15.93 |
| Nov 16, 2022 | 15.95 |
| Nov 15, 2022 | 15.98 |
| Nov 14, 2022 | 15.64 |
| Nov 11, 2022 | 15.84 |
| Nov 10, 2022 | 15.78 |
| Nov 9, 2022 | 15.63 |
| Nov 8, 2022 | 15.68 |
| Nov 7, 2022 | 15.64 |
| Nov 4, 2022 | 15.48 |
| Nov 3, 2022 | 15.48 |
| Nov 2, 2022 | 15.55 |
| Nov 1, 2022 | 15.50 |
| Oct 31, 2022 | 15.55 |
| Oct 28, 2022 | 15.79 |
| Oct 27, 2022 | 16.05 |
| Oct 26, 2022 | 15.96 |
| Oct 25, 2022 | 15.64 |
| Oct 24, 2022 | 15.66 |
| Oct 21, 2022 | 15.18 |
| Oct 20, 2022 | 15.58 |
| Oct 19, 2022 | 15.68 |
| Oct 18, 2022 | 15.86 |
| Oct 17, 2022 | 15.93 |
| Oct 14, 2022 | 16.01 |
| Oct 13, 2022 | 16.15 |
| Oct 12, 2022 | 16.11 |
| Oct 11, 2022 | 16.08 |
| Oct 10, 2022 | 16.41 |
| Oct 7, 2022 | 16.41 |
| Oct 6, 2022 | 16.54 |
| Oct 5, 2022 | 16.41 |
| Oct 4, 2022 | 16.45 |
| Oct 3, 2022 | 16.51 |
| Sep 30, 2022 | 16.56 |
| Sep 29, 2022 | 11.52 |
| Sep 28, 2022 | 11.45 |
| Sep 27, 2022 | 11.40 |
| Sep 26, 2022 | 11.48 |
| Sep 23, 2022 | 11.76 |
| Sep 22, 2022 | 11.65 |
| Sep 21, 2022 | 11.91 |
| Sep 20, 2022 | 11.65 |
| Sep 19, 2022 | 11.62 |
| Sep 16, 2022 | 11.37 |
| Sep 15, 2022 | 11.54 |
| Sep 14, 2022 | 11.52 |
| Sep 13, 2022 | 11.59 |
| Sep 12, 2022 | 11.52 |
| Sep 9, 2022 | 11.59 |
| Sep 8, 2022 | 11.74 |
| Sep 7, 2022 | 11.59 |
| Sep 6, 2022 | 11.62 |
| Sep 2, 2022 | 11.57 |
| Sep 1, 2022 | 11.52 |
| Aug 31, 2022 | 11.45 |
| Aug 30, 2022 | 11.55 |
| Aug 29, 2022 | 11.52 |
| Aug 26, 2022 | 11.71 |
| Aug 25, 2022 | 11.52 |
| Aug 24, 2022 | 11.53 |
| Aug 23, 2022 | 11.55 |
| Aug 22, 2022 | 11.55 |
| Aug 19, 2022 | 11.79 |
| Aug 18, 2022 | 11.75 |
| Aug 17, 2022 | 11.90 |
| Aug 16, 2022 | 11.81 |
| Aug 15, 2022 | 11.82 |
| Aug 12, 2022 | 11.78 |
| Aug 11, 2022 | 11.67 |
| Aug 10, 2022 | 11.52 |
| Aug 9, 2022 | 11.46 |
| Aug 8, 2022 | 11.75 |
| Aug 5, 2022 | 11.84 |
| Aug 4, 2022 | 12.02 |
| Aug 3, 2022 | 12.16 |
| Aug 2, 2022 | 12.02 |
| Aug 1, 2022 | 12.10 |
| Jul 29, 2022 | 11.87 |
| Jul 28, 2022 | 11.87 |
| Jul 27, 2022 | 11.90 |
| Jul 26, 2022 | 11.91 |
| Jul 25, 2022 | 12.02 |
| Jul 22, 2022 | 11.91 |
| Jul 21, 2022 | 11.71 |
| Jul 20, 2022 | 11.67 |
| Jul 19, 2022 | 11.69 |
| Jul 18, 2022 | 11.62 |
| Jul 15, 2022 | 11.62 |
| Jul 14, 2022 | 11.62 |
| Jul 13, 2022 | 11.62 |
| Jul 12, 2022 | 11.62 |
| Jul 11, 2022 | 11.64 |
| Jul 8, 2022 | 11.71 |
| Jul 7, 2022 | 11.68 |
| Jul 6, 2022 | 11.45 |
| Jul 5, 2022 | 11.45 |
| Jul 1, 2022 | 11.48 |
| Jun 30, 2022 | 11.16 |
| Jun 29, 2022 | 17.95 |
| Jun 28, 2022 | 17.54 |
| Jun 27, 2022 | 17.33 |
| Jun 24, 2022 | 17.13 |
| Jun 23, 2022 | 16.53 |
| Jun 22, 2022 | 16.71 |
| Jun 21, 2022 | 17.58 |
| Jun 17, 2022 | 17.85 |
| Jun 16, 2022 | 18.55 |
| Jun 15, 2022 | 18.68 |
| Jun 14, 2022 | 18.52 |
| Jun 13, 2022 | 18.61 |
| Jun 10, 2022 | 18.86 |
| Jun 9, 2022 | 19.09 |
| Jun 8, 2022 | 19.21 |
| Jun 7, 2022 | 19.37 |
| Jun 6, 2022 | 19.73 |
| Jun 3, 2022 | 19.64 |
| Jun 2, 2022 | 19.92 |
| Jun 1, 2022 | 19.75 |
| May 31, 2022 | 19.64 |
| May 27, 2022 | 19.86 |
| May 26, 2022 | 19.81 |
| May 25, 2022 | 19.71 |
| May 24, 2022 | 19.67 |
| May 23, 2022 | 19.78 |
| May 20, 2022 | 19.62 |
| May 19, 2022 | 19.74 |
| May 18, 2022 | 19.75 |
| May 17, 2022 | 19.34 |
| May 16, 2022 | 18.52 |
| May 13, 2022 | 19.46 |
| May 12, 2022 | 20.60 |
| May 11, 2022 | 20.69 |
| May 10, 2022 | 20.65 |
| May 9, 2022 | 20.71 |
| May 6, 2022 | 20.63 |
| May 5, 2022 | 20.85 |
| May 4, 2022 | 21.27 |
| May 3, 2022 | 20.86 |
| May 2, 2022 | 21.77 |
| Apr 29, 2022 | 23.90 |
| Apr 28, 2022 | 24.18 |
| Apr 27, 2022 | 23.37 |
| Apr 26, 2022 | 24.64 |
| Apr 25, 2022 | 24.56 |
| Apr 22, 2022 | 24.64 |
| Apr 21, 2022 | 25.42 |
| Apr 20, 2022 | 25.67 |
| Apr 19, 2022 | 25.19 |
| Apr 18, 2022 | 25.01 |
| Apr 14, 2022 | 25.18 |
| Apr 13, 2022 | 25.19 |
| Apr 12, 2022 | 25.18 |
| Apr 11, 2022 | 25.95 |
| Apr 8, 2022 | 26.52 |
| Apr 7, 2022 | 25.68 |
| Apr 6, 2022 | 25.69 |
| Apr 5, 2022 | 25.37 |
| Apr 4, 2022 | 25.11 |
| Apr 1, 2022 | 25.10 |
| Mar 31, 2022 | 25.18 |
| Mar 30, 2022 | 24.78 |
| Mar 29, 2022 | 24.59 |
| Mar 28, 2022 | 25.11 |
| Mar 25, 2022 | 25.48 |
| Mar 24, 2022 | 25.17 |
| Mar 23, 2022 | 25.34 |
| Mar 22, 2022 | 25.62 |
| Mar 21, 2022 | 25.67 |
| Mar 18, 2022 | 25.54 |
| Mar 17, 2022 | 25.88 |
| Mar 16, 2022 | 25.89 |
| Mar 15, 2022 | 25.40 |
| Mar 14, 2022 | 24.94 |
| Mar 11, 2022 | 24.89 |
| Mar 10, 2022 | 24.49 |
| Mar 9, 2022 | 24.47 |
| Mar 8, 2022 | 24.14 |
| Mar 7, 2022 | 24.84 |
| Mar 4, 2022 | 24.90 |
| Mar 3, 2022 | 25.11 |
| Mar 2, 2022 | 25.38 |
| Mar 1, 2022 | 25.09 |
| Feb 28, 2022 | 25.40 |
| Feb 25, 2022 | 25.97 |
| Feb 24, 2022 | 25.51 |
| Feb 23, 2022 | 26.00 |
| Feb 22, 2022 | 25.78 |
| Feb 18, 2022 | 25.51 |
| Feb 17, 2022 | 25.62 |
| Feb 16, 2022 | 26.08 |
| Feb 15, 2022 | 25.00 |
| Feb 14, 2022 | 24.37 |
| Feb 11, 2022 | 24.75 |
| Feb 10, 2022 | 25.16 |
| Feb 9, 2022 | 25.86 |
| Feb 8, 2022 | 26.01 |
| Feb 7, 2022 | 26.11 |
| Feb 4, 2022 | 25.95 |
| Feb 3, 2022 | 25.56 |
| Feb 2, 2022 | 25.84 |
| Feb 1, 2022 | 25.84 |
| Jan 31, 2022 | 24.77 |
| Jan 28, 2022 | 24.24 |
| Jan 27, 2022 | 23.06 |
| Jan 26, 2022 | 22.79 |
| Jan 25, 2022 | 22.55 |
| Jan 24, 2022 | 22.67 |
| Jan 21, 2022 | 22.50 |
| Jan 20, 2022 | 22.68 |
| Jan 19, 2022 | 22.67 |
| Jan 18, 2022 | 22.50 |
| Jan 14, 2022 | 22.55 |
| Jan 13, 2022 | 22.51 |
| Jan 12, 2022 | 22.35 |
| Jan 11, 2022 | 22.69 |
| Jan 10, 2022 | 22.66 |
| Jan 7, 2022 | 22.66 |
| Jan 6, 2022 | 22.55 |
| Jan 5, 2022 | 22.51 |
| Jan 4, 2022 | 22.62 |
| Jan 3, 2022 | 22.41 |
| Dec 31, 2021 | 22.45 |
| Dec 30, 2021 | 8.14 |
| Dec 29, 2021 | 8.11 |
| Dec 28, 2021 | 8.09 |
| Dec 27, 2021 | 8.08 |
| Dec 23, 2021 | 8.08 |
| Dec 22, 2021 | 8.03 |
| Dec 21, 2021 | 7.93 |
| Dec 20, 2021 | 7.88 |
| Dec 17, 2021 | 7.82 |
| Dec 16, 2021 | 7.59 |
| Dec 15, 2021 | 7.52 |
| Dec 14, 2021 | 7.60 |
| Dec 13, 2021 | 7.59 |
| Dec 10, 2021 | 7.58 |
| Dec 9, 2021 | 7.42 |
| Dec 8, 2021 | 7.45 |
| Dec 7, 2021 | 7.50 |
| Dec 6, 2021 | 7.45 |
| Dec 3, 2021 | 7.43 |
| Dec 2, 2021 | 7.43 |
| Dec 1, 2021 | 7.44 |
| Nov 30, 2021 | 7.33 |
| Nov 29, 2021 | 7.43 |
| Nov 26, 2021 | 7.32 |
| Nov 24, 2021 | 7.63 |
| Nov 23, 2021 | 7.61 |
| Nov 22, 2021 | 7.64 |
| Nov 19, 2021 | 7.66 |
| Nov 18, 2021 | 7.66 |
| Nov 17, 2021 | 7.58 |
| Nov 16, 2021 | 7.60 |
| Nov 15, 2021 | 7.65 |
| Nov 12, 2021 | 7.62 |
| Nov 11, 2021 | 7.63 |
| Nov 10, 2021 | 7.58 |
| Nov 9, 2021 | 7.42 |
| Nov 8, 2021 | 7.41 |
| Nov 5, 2021 | 7.40 |
| Nov 4, 2021 | 7.31 |
| Nov 3, 2021 | 7.23 |
| Nov 2, 2021 | 7.21 |
| Nov 1, 2021 | 7.22 |
| Oct 29, 2021 | 7.25 |
| Oct 28, 2021 | 7.33 |
| Oct 27, 2021 | 7.21 |
| Oct 26, 2021 | 6.92 |
| Oct 25, 2021 | 6.98 |
| Oct 22, 2021 | 6.91 |
| Oct 21, 2021 | 6.79 |
| Oct 20, 2021 | 7.02 |
| Oct 19, 2021 | 7.04 |
| Oct 18, 2021 | 7.03 |
| Oct 15, 2021 | 7.04 |
| Oct 14, 2021 | 7.05 |
| Oct 13, 2021 | 7.09 |
| Oct 12, 2021 | 7.16 |
| Oct 11, 2021 | 7.21 |
| Oct 8, 2021 | 7.26 |
| Oct 7, 2021 | 7.23 |
| Oct 6, 2021 | 7.28 |
| Oct 5, 2021 | 7.23 |
| Oct 4, 2021 | 7.19 |
| Oct 1, 2021 | 7.15 |
| Sep 30, 2021 | 7.06 |
| Sep 29, 2021 | 12.34 |
| Sep 28, 2021 | 12.32 |
| Sep 27, 2021 | 12.34 |
| Sep 24, 2021 | 12.26 |
| Sep 23, 2021 | 12.11 |
| Sep 22, 2021 | 12.06 |
| Sep 21, 2021 | 12.05 |
| Sep 20, 2021 | 12.11 |
| Sep 17, 2021 | 12.74 |
| Sep 16, 2021 | 12.34 |
| Sep 15, 2021 | 12.18 |
| Sep 14, 2021 | 12.19 |
| Sep 13, 2021 | 12.55 |
| Sep 10, 2021 | 12.37 |
| Sep 9, 2021 | 12.50 |
| Sep 8, 2021 | 12.63 |
| Sep 7, 2021 | 12.66 |
| Sep 3, 2021 | 12.72 |
| Sep 2, 2021 | 12.61 |
| Sep 1, 2021 | 12.58 |
| Aug 31, 2021 | 13.13 |
| Aug 30, 2021 | 13.11 |
| Aug 27, 2021 | 13.15 |
| Aug 26, 2021 | 13.05 |
| Aug 25, 2021 | 13.03 |
| Aug 24, 2021 | 13.03 |
| Aug 23, 2021 | 13.06 |
| Aug 20, 2021 | 13.07 |
| Aug 19, 2021 | 13.03 |
| Aug 18, 2021 | 13.10 |
| Aug 17, 2021 | 13.02 |
| Aug 16, 2021 | 13.15 |
| Aug 13, 2021 | 13.02 |
| Aug 12, 2021 | 13.18 |
| Aug 11, 2021 | 13.41 |
| Aug 10, 2021 | 13.29 |
| Aug 9, 2021 | 13.15 |
| Aug 6, 2021 | 13.12 |
| Aug 5, 2021 | 13.15 |
| Aug 4, 2021 | 13.00 |
| Aug 3, 2021 | 13.01 |
| Aug 2, 2021 | 13.22 |
| Jul 30, 2021 | 13.10 |
| Jul 29, 2021 | 12.99 |
| Jul 28, 2021 | 13.26 |
| Jul 27, 2021 | 13.28 |
| Jul 26, 2021 | 13.10 |
| Jul 23, 2021 | 13.18 |
| Jul 22, 2021 | 12.74 |
| Jul 21, 2021 | 12.71 |
| Jul 20, 2021 | 12.62 |
| Jul 19, 2021 | 12.49 |
| Jul 16, 2021 | 12.78 |
| Jul 15, 2021 | 12.97 |
| Jul 14, 2021 | 12.60 |
| Jul 13, 2021 | 12.51 |
| Jul 12, 2021 | 12.71 |
| Jul 9, 2021 | 12.38 |
| Jul 8, 2021 | 12.33 |
| Jul 7, 2021 | 12.38 |
| Jul 6, 2021 | 12.37 |
| Jul 2, 2021 | 12.37 |
| Jul 1, 2021 | 12.23 |
| Jun 30, 2021 | 12.23 |
| Jun 29, 2021 | 9.96 |
| Jun 28, 2021 | 9.95 |
| Jun 25, 2021 | 10.11 |
| Jun 24, 2021 | 10.02 |
| Jun 23, 2021 | 10.04 |
| Jun 22, 2021 | 10.06 |
| Jun 21, 2021 | 10.09 |
| Jun 18, 2021 | 10.05 |
| Jun 17, 2021 | 10.11 |
| Jun 16, 2021 | 10.17 |
| Jun 15, 2021 | 10.08 |
| Jun 14, 2021 | 10.04 |
| Jun 11, 2021 | 10.11 |
| Jun 10, 2021 | 10.12 |
| Jun 9, 2021 | 10.10 |
| Jun 8, 2021 | 10.18 |
| Jun 7, 2021 | 10.07 |
| Jun 4, 2021 | 10.16 |
| Jun 3, 2021 | 10.04 |
| Jun 2, 2021 | 10.07 |
| Jun 1, 2021 | 10.04 |
| May 28, 2021 | 10.08 |
| May 27, 2021 | 10.10 |
| May 26, 2021 | 10.08 |
| May 25, 2021 | 9.99 |
| May 24, 2021 | 10.07 |
| May 21, 2021 | 10.10 |
| May 20, 2021 | 10.04 |
| May 19, 2021 | 10.11 |
| May 18, 2021 | 9.76 |
| May 17, 2021 | 9.80 |
| May 14, 2021 | 9.64 |
| May 13, 2021 | 9.63 |
| May 12, 2021 | 9.60 |
| May 11, 2021 | 9.62 |
| May 10, 2021 | 9.55 |
| May 7, 2021 | 9.41 |
| May 6, 2021 | 9.42 |
| May 5, 2021 | 9.31 |
| May 4, 2021 | 9.37 |
| May 3, 2021 | 9.48 |
| Apr 30, 2021 | 9.50 |
| Apr 29, 2021 | 9.59 |
| Apr 28, 2021 | 9.20 |
| Apr 27, 2021 | 9.17 |
| Apr 26, 2021 | 9.21 |
| Apr 23, 2021 | 9.20 |
| Apr 22, 2021 | 9.14 |
| Apr 21, 2021 | 9.08 |
| Apr 20, 2021 | 9.08 |
| Apr 19, 2021 | 9.43 |
| Apr 16, 2021 | 9.48 |
| Apr 15, 2021 | 9.51 |
| Apr 14, 2021 | 9.57 |
| Apr 13, 2021 | 9.57 |
| Apr 12, 2021 | 9.43 |
| Apr 9, 2021 | 9.45 |
| Apr 8, 2021 | 9.57 |
| Apr 7, 2021 | 9.59 |
| Apr 6, 2021 | 9.60 |
| Apr 5, 2021 | 9.42 |
| Apr 1, 2021 | 9.54 |
| Mar 31, 2021 | 9.40 |
| Mar 30, 2021 | 11.71 |
| Mar 29, 2021 | 11.62 |
| Mar 26, 2021 | 11.78 |
| Mar 25, 2021 | 12.09 |
| Mar 24, 2021 | 12.24 |
| Mar 23, 2021 | 12.23 |
| Mar 22, 2021 | 12.39 |
| Mar 19, 2021 | 12.82 |
| Mar 18, 2021 | 12.48 |
| Mar 17, 2021 | 12.46 |
| Mar 16, 2021 | 12.50 |
| Mar 15, 2021 | 12.62 |
| Mar 12, 2021 | 12.87 |
| Mar 11, 2021 | 12.55 |
| Mar 10, 2021 | 12.72 |
| Mar 9, 2021 | 12.87 |
| Mar 8, 2021 | 13.18 |
| Mar 5, 2021 | 12.70 |
| Mar 4, 2021 | 12.26 |
| Mar 3, 2021 | 12.17 |
| Mar 2, 2021 | 11.88 |
| Mar 1, 2021 | 11.71 |
| Feb 26, 2021 | 11.51 |
| Feb 25, 2021 | 11.29 |
| Feb 24, 2021 | 11.59 |
| Feb 23, 2021 | 11.32 |
| Feb 22, 2021 | 11.45 |
| Feb 19, 2021 | 11.38 |
| Feb 18, 2021 | 11.17 |
| Feb 17, 2021 | 11.31 |
| Feb 16, 2021 | 11.48 |
| Feb 12, 2021 | 11.59 |
| Feb 11, 2021 | 11.57 |
| Feb 10, 2021 | 11.10 |
| Feb 9, 2021 | 11.25 |
| Feb 8, 2021 | 11.30 |
| Feb 5, 2021 | 11.11 |
| Feb 4, 2021 | 10.94 |
| Feb 3, 2021 | 10.78 |
| Feb 2, 2021 | 10.77 |
| Feb 1, 2021 | 10.39 |
| Jan 29, 2021 | 9.68 |
| Jan 28, 2021 | 10.16 |
| Jan 27, 2021 | 10.34 |
| Jan 26, 2021 | 11.08 |
| Jan 25, 2021 | 11.54 |
| Jan 22, 2021 | 11.54 |
| Jan 21, 2021 | 11.31 |
| Jan 20, 2021 | 11.43 |
| Jan 19, 2021 | 11.38 |
| Jan 15, 2021 | 11.57 |
| Jan 14, 2021 | 12.05 |
| Jan 13, 2021 | 11.89 |
| Jan 12, 2021 | 11.88 |
| Jan 11, 2021 | 11.78 |
| Jan 8, 2021 | 11.82 |
| Jan 7, 2021 | 12.36 |
| Jan 6, 2021 | 12.23 |
| Jan 5, 2021 | 11.20 |
| Jan 4, 2021 | 11.04 |
| Dec 31, 2020 | 11.03 |
| Dec 30, 2020 | 33.05 |
| Dec 29, 2020 | 33.20 |
| Dec 28, 2020 | 33.39 |
| Dec 24, 2020 | 33.26 |
| Dec 23, 2020 | 33.01 |
| Dec 22, 2020 | 32.86 |
| Dec 21, 2020 | 33.07 |
| Dec 18, 2020 | 32.20 |
| Dec 17, 2020 | 32.94 |
| Dec 16, 2020 | 32.60 |
| Dec 15, 2020 | 33.17 |
| Dec 14, 2020 | 32.75 |
| Dec 11, 2020 | 32.86 |
| Dec 10, 2020 | 33.90 |
| Dec 9, 2020 | 33.43 |
| Dec 8, 2020 | 33.47 |
| Dec 7, 2020 | 31.99 |
| Dec 4, 2020 | 31.80 |
| Dec 3, 2020 | 31.52 |
| Dec 2, 2020 | 31.08 |
| Dec 1, 2020 | 31.80 |
| Nov 30, 2020 | 31.80 |
| Nov 27, 2020 | 33.64 |
| Nov 25, 2020 | 33.43 |
| Nov 24, 2020 | 33.83 |
| Nov 23, 2020 | 31.18 |
| Nov 20, 2020 | 30.23 |
| Nov 19, 2020 | 31.14 |
| Nov 18, 2020 | 31.95 |
| Nov 17, 2020 | 32.20 |
| Nov 16, 2020 | 32.79 |
| Nov 13, 2020 | 30.44 |
| Nov 12, 2020 | 29.89 |
| Nov 11, 2020 | 30.10 |
| Nov 10, 2020 | 30.27 |
| Nov 9, 2020 | 28.21 |
| Nov 6, 2020 | 25.59 |
| Nov 5, 2020 | 27.56 |
| Nov 4, 2020 | 26.84 |
| Nov 3, 2020 | 28.17 |
| Nov 2, 2020 | 25.50 |
| Oct 30, 2020 | 24.91 |
| Oct 29, 2020 | 25.73 |
| Oct 28, 2020 | 24.80 |
| Oct 27, 2020 | 23.76 |
| Oct 26, 2020 | 24.21 |
| Oct 23, 2020 | 24.82 |
| Oct 22, 2020 | 24.48 |
| Oct 21, 2020 | 23.57 |
| Oct 20, 2020 | 23.25 |
| Oct 19, 2020 | 23.28 |
| Oct 16, 2020 | 23.28 |
| Oct 15, 2020 | 22.98 |
| Oct 14, 2020 | 22.62 |
| Oct 13, 2020 | 22.68 |
| Oct 12, 2020 | 23.55 |
| Oct 9, 2020 | 24.76 |
| Oct 8, 2020 | 24.95 |
| Oct 7, 2020 | 23.06 |
| Oct 6, 2020 | 21.64 |
| Oct 5, 2020 | 21.69 |
| Oct 2, 2020 | 20.71 |
| Oct 1, 2020 | 20.84 |
| Sep 30, 2020 | 20.99 |
| Sep 29, 2020 | 13.68 |
| Sep 28, 2020 | 13.54 |
| Sep 25, 2020 | 13.69 |
| Sep 24, 2020 | 13.26 |
| Sep 23, 2020 | 13.28 |
| Sep 22, 2020 | 14.07 |
| Sep 21, 2020 | 14.77 |
| Sep 18, 2020 | 16.38 |
| Sep 17, 2020 | 16.80 |
| Sep 16, 2020 | 16.74 |
| Sep 15, 2020 | 16.83 |
| Sep 14, 2020 | 16.88 |
| Sep 11, 2020 | 16.65 |
| Sep 10, 2020 | 16.55 |
| Sep 9, 2020 | 16.45 |
| Sep 8, 2020 | 16.40 |
| Sep 4, 2020 | 16.26 |
| Sep 3, 2020 | 15.61 |
| Sep 2, 2020 | 15.65 |
| Sep 1, 2020 | 15.45 |
| Aug 31, 2020 | 15.40 |
| Aug 28, 2020 | 15.83 |
| Aug 27, 2020 | 16.44 |
| Aug 26, 2020 | 16.56 |
| Aug 25, 2020 | 16.56 |
| Aug 24, 2020 | 16.98 |
| Aug 21, 2020 | 16.59 |
| Aug 20, 2020 | 16.78 |
| Aug 19, 2020 | 16.67 |
| Aug 18, 2020 | 16.37 |
| Aug 17, 2020 | 16.52 |
| Aug 14, 2020 | 16.22 |
| Aug 13, 2020 | 15.91 |
| Aug 12, 2020 | 16.22 |
| Aug 11, 2020 | 15.99 |
| Aug 10, 2020 | 15.92 |
| Aug 7, 2020 | 15.47 |
| Aug 6, 2020 | 14.79 |
| Aug 5, 2020 | 15.11 |
| Aug 4, 2020 | 14.01 |
| Aug 3, 2020 | 14.14 |
| Jul 31, 2020 | 14.22 |
| Jul 30, 2020 | 15.48 |
| Jul 29, 2020 | 15.33 |
| Jul 28, 2020 | 15.47 |
| Jul 27, 2020 | 15.67 |
| Jul 24, 2020 | 16.27 |
| Jul 23, 2020 | 16.40 |
| Jul 22, 2020 | 16.10 |
| Jul 21, 2020 | 17.20 |
| Jul 20, 2020 | 15.95 |
| Jul 17, 2020 | 16.49 |
| Jul 16, 2020 | 16.37 |
| Jul 15, 2020 | 16.98 |
| Jul 14, 2020 | 16.63 |
| Jul 13, 2020 | 16.31 |
| Jul 10, 2020 | 16.34 |
| Jul 9, 2020 | 15.62 |
| Jul 8, 2020 | 16.67 |
| Jul 7, 2020 | 16.67 |
| Jul 6, 2020 | 17.20 |
| Jul 2, 2020 | 17.27 |
| Jul 1, 2020 | 17.02 |
| Jun 30, 2020 | 17.23 |
| Jun 29, 2020 | 19.82 |
| Jun 26, 2020 | 18.71 |
| Jun 25, 2020 | 20.85 |
| Jun 24, 2020 | 20.13 |
| Jun 23, 2020 | 22.08 |
| Jun 22, 2020 | 22.00 |
| Jun 19, 2020 | 21.63 |
| Jun 18, 2020 | 22.00 |
| Jun 17, 2020 | 20.94 |
| Jun 16, 2020 | 21.81 |
| Jun 15, 2020 | 21.68 |
| Jun 12, 2020 | 21.36 |
| Jun 11, 2020 | 19.90 |
| Jun 10, 2020 | 22.10 |
| Jun 9, 2020 | 22.58 |
| Jun 8, 2020 | 22.45 |
| Jun 5, 2020 | 22.53 |
| Jun 4, 2020 | 22.21 |
| Jun 3, 2020 | 21.25 |
| Jun 2, 2020 | 20.04 |
| Jun 1, 2020 | 21.26 |
| May 29, 2020 | 21.74 |
| May 28, 2020 | 21.63 |
| May 27, 2020 | 22.71 |
| May 26, 2020 | 20.70 |
| May 22, 2020 | 19.93 |
| May 21, 2020 | 19.55 |
| May 20, 2020 | 20.40 |
| May 19, 2020 | 18.57 |
| May 18, 2020 | 19.77 |
| May 15, 2020 | 17.99 |
| May 14, 2020 | 17.13 |
| May 13, 2020 | 16.93 |
| May 12, 2020 | 16.85 |
| May 11, 2020 | 17.67 |
| May 8, 2020 | 17.56 |
| May 7, 2020 | 17.11 |
| May 6, 2020 | 17.62 |
| May 5, 2020 | 17.64 |
| May 4, 2020 | 17.67 |
| May 1, 2020 | 18.01 |
| Apr 30, 2020 | 18.68 |
| Apr 29, 2020 | 18.09 |
| Apr 28, 2020 | 17.09 |
| Apr 27, 2020 | 16.79 |
| Apr 24, 2020 | 16.32 |
| Apr 23, 2020 | 15.72 |
| Apr 22, 2020 | 15.06 |
| Apr 21, 2020 | 15.39 |
| Apr 20, 2020 | 15.71 |
| Apr 17, 2020 | 17.21 |
| Apr 16, 2020 | 16.00 |
| Apr 15, 2020 | 16.29 |
| Apr 14, 2020 | 17.94 |
| Apr 13, 2020 | 17.64 |
| Apr 9, 2020 | 17.72 |
| Apr 8, 2020 | 15.99 |
| Apr 7, 2020 | 14.95 |
| Apr 6, 2020 | 15.46 |
| Apr 3, 2020 | 14.06 |
| Apr 2, 2020 | 15.23 |
| Apr 1, 2020 | 15.12 |
| Mar 31, 2020 | 17.43 |
| Mar 30, 2020 | 7.86 |
| Mar 27, 2020 | 7.68 |
| Mar 26, 2020 | 8.81 |
| Mar 25, 2020 | 7.95 |
| Mar 24, 2020 | 7.58 |
| Mar 23, 2020 | 6.70 |
| Mar 20, 2020 | 7.82 |
| Mar 19, 2020 | 7.33 |
| Mar 18, 2020 | 7.22 |
| Mar 17, 2020 | 8.28 |
| Mar 16, 2020 | 7.40 |
| Mar 13, 2020 | 9.67 |
| Mar 12, 2020 | 9.20 |
| Mar 11, 2020 | 10.11 |
| Mar 10, 2020 | 10.70 |
| Mar 9, 2020 | 9.54 |
| Mar 6, 2020 | 10.52 |
| Mar 5, 2020 | 10.94 |
| Mar 4, 2020 | 11.44 |
| Mar 3, 2020 | 11.35 |
| Mar 2, 2020 | 11.44 |
| Feb 28, 2020 | 11.46 |
| Feb 27, 2020 | 11.31 |
| Feb 26, 2020 | 11.38 |
| Feb 25, 2020 | 11.62 |
| Feb 24, 2020 | 11.98 |
| Feb 21, 2020 | 11.93 |
| Feb 20, 2020 | 12.24 |
| Feb 19, 2020 | 12.04 |
| Feb 18, 2020 | 12.04 |
| Feb 14, 2020 | 12.21 |
| Feb 13, 2020 | 12.18 |
| Feb 12, 2020 | 12.36 |
| Feb 11, 2020 | 12.16 |
| Feb 10, 2020 | 12.07 |
| Feb 7, 2020 | 12.08 |
| Feb 6, 2020 | 12.08 |
| Feb 5, 2020 | 12.13 |
| Feb 4, 2020 | 11.75 |
| Feb 3, 2020 | 11.56 |
| Jan 31, 2020 | 11.37 |
| Jan 30, 2020 | 11.89 |
| Jan 29, 2020 | 11.88 |
| Jan 28, 2020 | 12.24 |
| Jan 27, 2020 | 12.39 |
| Jan 24, 2020 | 12.53 |
| Jan 23, 2020 | 12.58 |
| Jan 22, 2020 | 12.66 |
| Jan 21, 2020 | 12.54 |
| Jan 17, 2020 | 12.57 |
| Jan 16, 2020 | 12.85 |
| Jan 15, 2020 | 12.68 |
| Jan 14, 2020 | 12.51 |
| Jan 13, 2020 | 12.44 |
| Jan 10, 2020 | 12.32 |
| Jan 9, 2020 | 12.47 |
| Jan 8, 2020 | 12.42 |
| Jan 7, 2020 | 12.44 |
| Jan 6, 2020 | 12.42 |
| Jan 3, 2020 | 12.47 |
| Jan 2, 2020 | 12.73 |
| Dec 31, 2019 | 13.06 |
| Dec 30, 2019 | 14.39 |
| Dec 27, 2019 | 14.39 |
| Dec 26, 2019 | 14.56 |
| Dec 24, 2019 | 14.31 |
| Dec 23, 2019 | 14.38 |
| Dec 20, 2019 | 14.59 |
| Dec 19, 2019 | 14.23 |
| Dec 18, 2019 | 14.35 |
| Dec 17, 2019 | 14.35 |
| Dec 16, 2019 | 14.38 |
| Dec 13, 2019 | 14.38 |
| Dec 12, 2019 | 14.36 |
| Dec 11, 2019 | 14.37 |
| Dec 10, 2019 | 14.25 |
| Dec 9, 2019 | 14.09 |
| Dec 6, 2019 | 14.16 |
| Dec 5, 2019 | 13.91 |
| Dec 4, 2019 | 13.93 |
| Dec 3, 2019 | 13.91 |
| Dec 2, 2019 | 13.89 |
| Nov 29, 2019 | 14.09 |
| Nov 27, 2019 | 13.88 |
| Nov 26, 2019 | 13.69 |
| Nov 25, 2019 | 13.67 |
| Nov 22, 2019 | 13.18 |
| Nov 21, 2019 | 13.38 |
| Nov 20, 2019 | 13.73 |
| Nov 19, 2019 | 14.19 |
| Nov 18, 2019 | 14.01 |
| Nov 15, 2019 | 13.86 |
| Nov 14, 2019 | 14.03 |
| Nov 13, 2019 | 14.09 |
| Nov 12, 2019 | 13.78 |
| Nov 11, 2019 | 13.66 |
| Nov 8, 2019 | 13.56 |
| Nov 7, 2019 | 14.05 |
| Nov 6, 2019 | 14.07 |
| Nov 5, 2019 | 14.37 |
| Nov 4, 2019 | 14.35 |
| Nov 1, 2019 | 14.29 |
| Oct 31, 2019 | 14.05 |
| Oct 30, 2019 | 14.01 |
| Oct 29, 2019 | 13.89 |
| Oct 28, 2019 | 13.88 |
| Oct 25, 2019 | 13.84 |
| Oct 24, 2019 | 13.82 |
| Oct 23, 2019 | 14.07 |
| Oct 22, 2019 | 14.24 |
| Oct 21, 2019 | 14.29 |
| Oct 18, 2019 | 14.01 |
| Oct 17, 2019 | 14.01 |
| Oct 16, 2019 | 13.88 |
| Oct 15, 2019 | 13.94 |
| Oct 14, 2019 | 13.93 |
| Oct 11, 2019 | 13.89 |
| Oct 10, 2019 | 13.64 |
| Oct 9, 2019 | 13.99 |
| Oct 8, 2019 | 13.82 |
| Oct 7, 2019 | 13.89 |
| Oct 4, 2019 | 13.89 |
| Oct 3, 2019 | 13.66 |
| Oct 2, 2019 | 13.66 |
| Oct 1, 2019 | 13.86 |
| Sep 30, 2019 | 13.85 |
| Sep 27, 2019 | 18.12 |
| Sep 26, 2019 | 18.36 |
| Sep 25, 2019 | 18.51 |
| Sep 24, 2019 | 17.82 |
| Sep 23, 2019 | 18.01 |
| Sep 20, 2019 | 17.45 |
| Sep 19, 2019 | 16.87 |
| Sep 18, 2019 | 16.80 |
| Sep 17, 2019 | 16.65 |
| Sep 16, 2019 | 16.76 |
| Sep 13, 2019 | 17.00 |
| Sep 12, 2019 | 17.02 |
| Sep 11, 2019 | 16.99 |
| Sep 10, 2019 | 16.90 |
| Sep 9, 2019 | 16.82 |
| Sep 6, 2019 | 16.66 |
| Sep 5, 2019 | 16.69 |
| Sep 4, 2019 | 16.38 |
| Sep 3, 2019 | 16.50 |
| Aug 30, 2019 | 16.63 |
| Aug 29, 2019 | 16.65 |
| Aug 28, 2019 | 16.66 |
| Aug 27, 2019 | 16.61 |
| Aug 26, 2019 | 16.97 |
| Aug 23, 2019 | 16.52 |
| Aug 22, 2019 | 16.77 |
| Aug 21, 2019 | 16.77 |
| Aug 20, 2019 | 16.95 |
| Aug 19, 2019 | 16.97 |
| Aug 16, 2019 | 16.87 |
| Aug 15, 2019 | 16.75 |
| Aug 14, 2019 | 16.65 |
| Aug 13, 2019 | 16.91 |
| Aug 12, 2019 | 16.78 |
| Aug 9, 2019 | 16.75 |
| Aug 8, 2019 | 16.74 |
| Aug 7, 2019 | 16.80 |
| Aug 6, 2019 | 16.86 |
| Aug 5, 2019 | 16.76 |
| Aug 2, 2019 | 16.97 |
| Aug 1, 2019 | 16.70 |
| Jul 31, 2019 | 16.73 |
| Jul 30, 2019 | 16.85 |
| Jul 29, 2019 | 16.74 |
| Jul 26, 2019 | 16.86 |
| Jul 25, 2019 | 16.76 |
| Jul 24, 2019 | 16.74 |
| Jul 23, 2019 | 16.75 |
| Jul 22, 2019 | 16.75 |
| Jul 19, 2019 | 16.71 |
| Jul 18, 2019 | 16.87 |
| Jul 17, 2019 | 16.75 |
| Jul 16, 2019 | 16.84 |
| Jul 15, 2019 | 16.82 |
| Jul 12, 2019 | 16.81 |
| Jul 11, 2019 | 16.94 |
| Jul 10, 2019 | 16.84 |
| Jul 9, 2019 | 16.97 |
| Jul 8, 2019 | 16.92 |
| Jul 5, 2019 | 17.08 |
| Jul 3, 2019 | 17.07 |
| Jul 2, 2019 | 16.96 |
| Jul 1, 2019 | 17.02 |
| Jun 28, 2019 | 23.46 |
| Jun 27, 2019 | 23.50 |
| Jun 26, 2019 | 23.12 |
| Jun 25, 2019 | 23.47 |
| Jun 24, 2019 | 23.31 |
| Jun 21, 2019 | 23.67 |
| Jun 20, 2019 | 23.77 |
| Jun 19, 2019 | 23.72 |
| Jun 18, 2019 | 23.46 |
| Jun 17, 2019 | 23.44 |
| Jun 14, 2019 | 23.40 |
| Jun 13, 2019 | 23.46 |
| Jun 12, 2019 | 23.38 |
| Jun 11, 2019 | 23.53 |
| Jun 10, 2019 | 23.41 |
| Jun 7, 2019 | 23.25 |
| Jun 6, 2019 | 23.12 |
| Jun 5, 2019 | 23.18 |
| Jun 4, 2019 | 23.53 |
| Jun 3, 2019 | 23.38 |
| May 31, 2019 | 23.18 |
| May 30, 2019 | 23.36 |
| May 29, 2019 | 23.15 |
| May 28, 2019 | 23.23 |
| May 24, 2019 | 23.31 |
| May 23, 2019 | 23.05 |
| May 22, 2019 | 23.44 |
| May 21, 2019 | 23.46 |
| May 20, 2019 | 23.18 |
| May 17, 2019 | 23.24 |
| May 16, 2019 | 23.15 |
| May 15, 2019 | 23.50 |
| May 14, 2019 | 23.46 |
| May 13, 2019 | 23.24 |
| May 10, 2019 | 23.50 |
| May 9, 2019 | 23.27 |
| May 8, 2019 | 23.20 |
| May 7, 2019 | 23.25 |
| May 6, 2019 | 23.27 |
| May 3, 2019 | 23.49 |
| May 2, 2019 | 23.04 |
| May 1, 2019 | 23.15 |
| Apr 30, 2019 | 23.50 |
| Apr 29, 2019 | 23.37 |
| Apr 26, 2019 | 23.14 |
| Apr 25, 2019 | 22.88 |
| Apr 24, 2019 | 22.37 |
| Apr 23, 2019 | 23.04 |
| Apr 22, 2019 | 22.85 |
| Apr 18, 2019 | 23.25 |
| Apr 17, 2019 | 23.14 |
| Apr 16, 2019 | 23.10 |
| Apr 15, 2019 | 22.81 |
| Apr 12, 2019 | 23.10 |
| Apr 11, 2019 | 23.12 |
| Apr 10, 2019 | 23.46 |
| Apr 9, 2019 | 23.05 |
| Apr 8, 2019 | 23.25 |
| Apr 5, 2019 | 23.60 |
| Apr 4, 2019 | 23.37 |
| Apr 3, 2019 | 23.28 |
| Apr 2, 2019 | 23.24 |
| Apr 1, 2019 | 22.68 |
| Mar 29, 2019 | 28.12 |
| Mar 28, 2019 | 28.00 |
| Mar 27, 2019 | 27.82 |
| Mar 26, 2019 | 28.07 |
| Mar 25, 2019 | 27.71 |
| Mar 22, 2019 | 26.55 |
| Mar 21, 2019 | 27.60 |
| Mar 20, 2019 | 28.41 |
| Mar 19, 2019 | 28.67 |
| Mar 18, 2019 | 29.04 |
| Mar 15, 2019 | 28.97 |
| Mar 14, 2019 | 28.68 |
| Mar 13, 2019 | 28.94 |
| Mar 12, 2019 | 28.77 |
| Mar 11, 2019 | 29.06 |
| Mar 8, 2019 | 28.29 |
| Mar 7, 2019 | 27.85 |
| Mar 6, 2019 | 28.09 |
| Mar 5, 2019 | 28.68 |
| Mar 4, 2019 | 28.94 |
| Mar 1, 2019 | 29.26 |
| Feb 28, 2019 | 29.12 |
| Feb 27, 2019 | 29.91 |
| Feb 26, 2019 | 29.73 |
| Feb 25, 2019 | 29.35 |
| Feb 22, 2019 | 29.79 |
| Feb 21, 2019 | 29.32 |
| Feb 20, 2019 | 29.08 |
| Feb 19, 2019 | 28.88 |
| Feb 15, 2019 | 28.77 |
| Feb 14, 2019 | 28.65 |
| Feb 13, 2019 | 28.83 |
| Feb 12, 2019 | 28.79 |
| Feb 11, 2019 | 28.76 |
| Feb 8, 2019 | 28.34 |
| Feb 7, 2019 | 28.21 |
| Feb 6, 2019 | 28.25 |
| Feb 5, 2019 | 27.87 |
| Feb 4, 2019 | 28.00 |
| Feb 1, 2019 | 27.58 |
| Jan 31, 2019 | 27.58 |
| Jan 30, 2019 | 27.93 |
| Jan 29, 2019 | 27.58 |
| Jan 28, 2019 | 27.53 |
| Jan 25, 2019 | 27.51 |
| Jan 24, 2019 | 27.83 |
| Jan 23, 2019 | 27.73 |
| Jan 22, 2019 | 27.60 |
| Jan 18, 2019 | 27.65 |
| Jan 17, 2019 | 27.69 |
| Jan 16, 2019 | 27.82 |
| Jan 15, 2019 | 27.74 |
| Jan 14, 2019 | 27.56 |
| Jan 11, 2019 | 27.65 |
| Jan 10, 2019 | 27.71 |
| Jan 9, 2019 | 28.03 |
| Jan 8, 2019 | 27.87 |
| Jan 7, 2019 | 27.64 |
| Jan 4, 2019 | 27.65 |
| Jan 3, 2019 | 27.55 |
| Jan 2, 2019 | 27.46 |
| Dec 31, 2018 | 26.79 |
| Dec 28, 2018 | 35.78 |
| Dec 27, 2018 | 36.51 |
| Dec 26, 2018 | 35.78 |
| Dec 24, 2018 | 35.09 |
| Dec 21, 2018 | 36.04 |
| Dec 20, 2018 | 35.93 |
| Dec 19, 2018 | 35.75 |
| Dec 18, 2018 | 35.68 |
| Dec 17, 2018 | 35.59 |
| Dec 14, 2018 | 35.82 |
| Dec 13, 2018 | 35.78 |
| Dec 12, 2018 | 35.94 |
| Dec 11, 2018 | 35.89 |
| Dec 10, 2018 | 35.61 |
| Dec 7, 2018 | 35.52 |
| Dec 6, 2018 | 35.26 |
| Dec 4, 2018 | 35.68 |
| Dec 3, 2018 | 36.82 |
| Nov 30, 2018 | 36.56 |
| Nov 29, 2018 | 36.58 |
| Nov 28, 2018 | 36.46 |
| Nov 27, 2018 | 36.04 |
| Nov 26, 2018 | 36.39 |
| Nov 23, 2018 | 36.46 |
| Nov 21, 2018 | 36.11 |
| Nov 20, 2018 | 35.97 |
| Nov 19, 2018 | 36.04 |
| Nov 16, 2018 | 36.04 |
| Nov 15, 2018 | 36.41 |
| Nov 14, 2018 | 36.18 |
| Nov 13, 2018 | 36.65 |
| Nov 12, 2018 | 36.23 |
| Nov 9, 2018 | 36.49 |
| Nov 8, 2018 | 36.56 |
| Nov 7, 2018 | 36.25 |
| Nov 6, 2018 | 36.04 |
| Nov 5, 2018 | 35.82 |
| Nov 2, 2018 | 35.49 |
| Nov 1, 2018 | 34.71 |
| Oct 31, 2018 | 34.48 |
| Oct 30, 2018 | 34.36 |
| Oct 29, 2018 | 34.17 |
| Oct 26, 2018 | 33.34 |
| Oct 25, 2018 | 32.99 |
| Oct 24, 2018 | 32.42 |
| Oct 23, 2018 | 33.84 |
| Oct 22, 2018 | 35.02 |
| Oct 19, 2018 | 34.45 |
| Oct 18, 2018 | 35.38 |
| Oct 17, 2018 | 36.04 |
| Oct 16, 2018 | 36.08 |
| Oct 15, 2018 | 35.28 |
| Oct 12, 2018 | 35.42 |
| Oct 11, 2018 | 36.13 |
| Oct 10, 2018 | 36.51 |
| Oct 9, 2018 | 36.72 |
| Oct 8, 2018 | 36.84 |
| Oct 5, 2018 | 36.63 |
| Oct 4, 2018 | 36.79 |
| Oct 3, 2018 | 36.77 |
| Oct 2, 2018 | 36.56 |
| Oct 1, 2018 | 36.46 |
| Sep 28, 2018 | 21.24 |
| Sep 27, 2018 | 21.17 |
| Sep 26, 2018 | 21.46 |
| Sep 25, 2018 | 21.18 |
| Sep 24, 2018 | 21.12 |
| Sep 21, 2018 | 21.16 |
| Sep 20, 2018 | 21.12 |
| Sep 19, 2018 | 21.10 |
| Sep 18, 2018 | 21.13 |
| Sep 17, 2018 | 21.93 |
| Sep 14, 2018 | 22.38 |
| Sep 13, 2018 | 22.34 |
| Sep 12, 2018 | 22.30 |
| Sep 11, 2018 | 22.81 |
| Sep 10, 2018 | 23.02 |
| Sep 7, 2018 | 22.76 |
| Sep 6, 2018 | 22.92 |
| Sep 5, 2018 | 22.76 |
| Sep 4, 2018 | 23.03 |
| Aug 31, 2018 | 23.09 |
| Aug 30, 2018 | 22.94 |
| Aug 29, 2018 | 22.99 |
| Aug 28, 2018 | 22.94 |
| Aug 27, 2018 | 22.80 |
| Aug 24, 2018 | 22.99 |
| Aug 23, 2018 | 23.03 |
| Aug 22, 2018 | 22.94 |
| Aug 21, 2018 | 23.02 |
| Aug 20, 2018 | 22.60 |
| Aug 17, 2018 | 22.49 |
| Aug 16, 2018 | 22.43 |
| Aug 15, 2018 | 22.07 |
| Aug 14, 2018 | 22.16 |
| Aug 13, 2018 | 21.93 |
| Aug 10, 2018 | 21.96 |
| Aug 9, 2018 | 22.14 |
| Aug 8, 2018 | 22.11 |
| Aug 7, 2018 | 22.22 |
| Aug 6, 2018 | 22.12 |
| Aug 3, 2018 | 21.93 |
| Aug 2, 2018 | 22.00 |
| Aug 1, 2018 | 22.23 |
| Jul 31, 2018 | 22.31 |
| Jul 30, 2018 | 22.14 |
| Jul 27, 2018 | 22.34 |
| Jul 26, 2018 | 22.41 |
| Jul 25, 2018 | 22.22 |
| Jul 24, 2018 | 22.27 |
| Jul 23, 2018 | 22.05 |
| Jul 20, 2018 | 22.22 |
| Jul 19, 2018 | 21.64 |
| Jul 18, 2018 | 21.50 |
| Jul 17, 2018 | 21.25 |
| Jul 16, 2018 | 21.96 |
| Jul 13, 2018 | 22.11 |
| Jul 12, 2018 | 22.18 |
| Jul 11, 2018 | 22.22 |
| Jul 10, 2018 | 22.15 |
| Jul 9, 2018 | 22.20 |
| Jul 6, 2018 | 22.38 |
| Jul 5, 2018 | 22.16 |
| Jul 3, 2018 | 22.29 |
| Jul 2, 2018 | 22.16 |
| Jun 29, 2018 | 13.03 |
| Jun 28, 2018 | 13.25 |
| Jun 27, 2018 | 13.19 |
| Jun 26, 2018 | 13.25 |
| Jun 25, 2018 | 13.15 |
| Jun 22, 2018 | 13.15 |
| Jun 21, 2018 | 13.36 |
| Jun 20, 2018 | 13.40 |
| Jun 19, 2018 | 13.36 |
| Jun 18, 2018 | 13.46 |
| Jun 15, 2018 | 13.48 |
| Jun 14, 2018 | 13.24 |
| Jun 13, 2018 | 13.19 |
| Jun 12, 2018 | 13.14 |
| Jun 11, 2018 | 13.28 |
| Jun 8, 2018 | 13.38 |
| Jun 7, 2018 | 13.44 |
| Jun 6, 2018 | 13.45 |
| Jun 5, 2018 | 13.29 |
| Jun 4, 2018 | 13.46 |
| Jun 1, 2018 | 13.49 |
| May 31, 2018 | 13.31 |
| May 30, 2018 | 13.22 |
| May 29, 2018 | 13.28 |
| May 25, 2018 | 13.48 |
| May 24, 2018 | 13.81 |
| May 23, 2018 | 13.66 |
| May 22, 2018 | 13.51 |
| May 21, 2018 | 13.55 |
| May 18, 2018 | 13.36 |
| May 17, 2018 | 13.60 |
| May 16, 2018 | 13.49 |
| May 15, 2018 | 13.49 |
| May 14, 2018 | 13.32 |
| May 11, 2018 | 13.59 |
| May 10, 2018 | 13.63 |
| May 9, 2018 | 13.72 |
| May 8, 2018 | 13.54 |
| May 7, 2018 | 13.41 |
| May 4, 2018 | 13.43 |
| May 3, 2018 | 13.32 |
| May 2, 2018 | 13.37 |
| May 1, 2018 | 13.44 |
| Apr 30, 2018 | 13.11 |
| Apr 27, 2018 | 13.10 |
| Apr 26, 2018 | 13.70 |
| Apr 25, 2018 | 13.89 |
| Apr 24, 2018 | 13.81 |
| Apr 23, 2018 | 13.66 |
| Apr 20, 2018 | 13.81 |
| Apr 19, 2018 | 13.92 |
| Apr 18, 2018 | 13.88 |
| Apr 17, 2018 | 13.90 |
| Apr 16, 2018 | 13.81 |
| Apr 13, 2018 | 13.85 |
| Apr 12, 2018 | 13.78 |
| Apr 11, 2018 | 13.90 |
| Apr 10, 2018 | 13.73 |
| Apr 9, 2018 | 13.63 |
| Apr 6, 2018 | 13.64 |
| Apr 5, 2018 | 13.32 |
| Apr 4, 2018 | 13.22 |
| Apr 3, 2018 | 13.09 |
| Apr 2, 2018 | 13.28 |
| Mar 29, 2018 | 15.93 |
| Mar 28, 2018 | 15.54 |
| Mar 27, 2018 | 15.39 |
| Mar 26, 2018 | 15.87 |
| Mar 23, 2018 | 15.75 |
| Mar 22, 2018 | 15.97 |
| Mar 21, 2018 | 16.43 |
| Mar 20, 2018 | 16.62 |
| Mar 19, 2018 | 16.59 |
| Mar 16, 2018 | 16.26 |
| Mar 15, 2018 | 16.23 |
| Mar 14, 2018 | 16.17 |
| Mar 13, 2018 | 16.20 |
| Mar 12, 2018 | 16.10 |
| Mar 9, 2018 | 16.18 |
| Mar 8, 2018 | 15.65 |
| Mar 7, 2018 | 15.37 |
| Mar 6, 2018 | 15.13 |
| Mar 5, 2018 | 15.10 |
| Mar 2, 2018 | 15.12 |
| Mar 1, 2018 | 15.08 |
| Feb 28, 2018 | 15.09 |
| Feb 27, 2018 | 15.09 |
| Feb 26, 2018 | 15.14 |
| Feb 23, 2018 | 15.17 |
| Feb 22, 2018 | 15.11 |
| Feb 21, 2018 | 15.23 |
| Feb 20, 2018 | 15.11 |
| Feb 16, 2018 | 15.51 |
| Feb 15, 2018 | 15.25 |
| Feb 14, 2018 | 15.31 |
| Feb 13, 2018 | 15.20 |
| Feb 12, 2018 | 15.32 |
| Feb 9, 2018 | 15.48 |
| Feb 8, 2018 | 15.40 |
| Feb 7, 2018 | 15.58 |
| Feb 6, 2018 | 15.30 |
| Feb 5, 2018 | 15.43 |
| Feb 2, 2018 | 16.00 |
| Feb 1, 2018 | 16.04 |
| Jan 31, 2018 | 15.99 |
| Jan 30, 2018 | 16.03 |
| Jan 29, 2018 | 16.01 |
| Jan 26, 2018 | 15.98 |
| Jan 25, 2018 | 16.07 |
| Jan 24, 2018 | 16.04 |
| Jan 23, 2018 | 16.21 |
| Jan 22, 2018 | 16.12 |
| Jan 19, 2018 | 16.12 |
| Jan 18, 2018 | 15.87 |
| Jan 17, 2018 | 16.03 |
| Jan 16, 2018 | 15.96 |
| Jan 12, 2018 | 15.99 |
| Jan 11, 2018 | 15.79 |
| Jan 10, 2018 | 15.62 |
| Jan 9, 2018 | 15.57 |
| Jan 8, 2018 | 15.62 |
| Jan 5, 2018 | 15.72 |
| Jan 4, 2018 | 15.79 |
| Jan 3, 2018 | 15.41 |
| Jan 2, 2018 | 15.38 |
| Dec 29, 2017 | 14.06 |
| Dec 28, 2017 | 14.05 |
| Dec 27, 2017 | 14.02 |
| Dec 26, 2017 | 14.02 |
| Dec 22, 2017 | 13.93 |
| Dec 21, 2017 | 13.99 |
| Dec 20, 2017 | 13.85 |
| Dec 19, 2017 | 14.36 |
| Dec 18, 2017 | 14.51 |
| Dec 15, 2017 | 14.57 |
| Dec 14, 2017 | 14.36 |
| Dec 13, 2017 | 14.42 |
| Dec 12, 2017 | 14.42 |
| Dec 11, 2017 | 14.38 |
| Dec 8, 2017 | 14.46 |
| Dec 7, 2017 | 14.64 |
| Dec 6, 2017 | 14.69 |
| Dec 5, 2017 | 14.76 |
| Dec 4, 2017 | 15.12 |
| Dec 1, 2017 | 15.56 |
| Nov 30, 2017 | 15.44 |
| Nov 29, 2017 | 15.76 |
| Nov 28, 2017 | 15.47 |
| Nov 27, 2017 | 15.19 |
| Nov 24, 2017 | 15.31 |
| Nov 22, 2017 | 15.63 |
| Nov 21, 2017 | 15.55 |
| Nov 20, 2017 | 15.40 |
| Nov 17, 2017 | 15.30 |
| Nov 16, 2017 | 15.29 |
| Nov 15, 2017 | 15.27 |
| Nov 14, 2017 | 15.32 |
| Nov 13, 2017 | 15.09 |
| Nov 10, 2017 | 14.89 |
| Nov 9, 2017 | 14.80 |
| Nov 8, 2017 | 14.94 |
| Nov 7, 2017 | 14.78 |
| Nov 6, 2017 | 15.09 |
| Nov 3, 2017 | 15.02 |
| Nov 2, 2017 | 15.07 |
| Nov 1, 2017 | 14.61 |
| Oct 31, 2017 | 14.59 |
| Oct 30, 2017 | 14.59 |
| Oct 27, 2017 | 14.66 |
| Oct 26, 2017 | 14.53 |
| Oct 25, 2017 | 14.31 |
| Oct 24, 2017 | 14.16 |
| Oct 23, 2017 | 14.21 |
| Oct 20, 2017 | 14.59 |
| Oct 19, 2017 | 14.48 |
| Oct 18, 2017 | 14.46 |
| Oct 17, 2017 | 14.43 |
| Oct 16, 2017 | 14.65 |
| Oct 13, 2017 | 14.67 |
| Oct 12, 2017 | 14.71 |
| Oct 11, 2017 | 14.77 |
| Oct 10, 2017 | 14.88 |
| Oct 9, 2017 | 14.70 |
| Oct 6, 2017 | 14.74 |
| Oct 5, 2017 | 15.04 |
| Oct 4, 2017 | 15.18 |
| Oct 3, 2017 | 15.20 |
| Oct 2, 2017 | 15.28 |
| Sep 29, 2017 | 63.42 |
| Sep 28, 2017 | 64.42 |
| Sep 27, 2017 | 64.34 |
| Sep 26, 2017 | 62.45 |
| Sep 25, 2017 | 60.60 |
| Sep 22, 2017 | 60.45 |
| Sep 21, 2017 | 61.71 |
| Sep 20, 2017 | 61.64 |
| Sep 19, 2017 | 59.78 |
| Sep 18, 2017 | 59.56 |
| Sep 15, 2017 | 58.26 |
| Sep 14, 2017 | 58.52 |
| Sep 13, 2017 | 58.74 |
| Sep 12, 2017 | 58.15 |
| Sep 11, 2017 | 57.85 |
| Sep 8, 2017 | 56.85 |
| Sep 7, 2017 | 57.11 |
| Sep 6, 2017 | 57.56 |
| Sep 5, 2017 | 57.48 |
| Sep 1, 2017 | 58.15 |
| Aug 31, 2017 | 58.82 |
| Aug 30, 2017 | 58.78 |
| Aug 29, 2017 | 58.56 |
| Aug 28, 2017 | 58.63 |
| Aug 25, 2017 | 58.93 |
| Aug 24, 2017 | 59.08 |
| Aug 23, 2017 | 58.45 |
| Aug 22, 2017 | 59.15 |
| Aug 21, 2017 | 59.04 |
| Aug 18, 2017 | 59.15 |
| Aug 17, 2017 | 58.93 |
| Aug 16, 2017 | 59.56 |
| Aug 15, 2017 | 59.34 |
| Aug 14, 2017 | 58.93 |
| Aug 11, 2017 | 57.33 |
| Aug 10, 2017 | 57.48 |
| Aug 9, 2017 | 57.74 |
| Aug 8, 2017 | 57.78 |
| Aug 7, 2017 | 56.93 |
| Aug 4, 2017 | 57.22 |
| Aug 3, 2017 | 56.85 |
| Aug 2, 2017 | 56.59 |
| Aug 1, 2017 | 58.22 |
| Jul 31, 2017 | 56.55 |
| Jul 28, 2017 | 58.26 |
| Jul 27, 2017 | 58.11 |
| Jul 26, 2017 | 58.22 |
| Jul 25, 2017 | 58.52 |
| Jul 24, 2017 | 57.44 |
| Jul 21, 2017 | 57.78 |
| Jul 20, 2017 | 57.70 |
| Jul 19, 2017 | 57.59 |
| Jul 18, 2017 | 57.33 |
| Jul 17, 2017 | 57.00 |
| Jul 14, 2017 | 58.00 |
| Jul 13, 2017 | 60.52 |
| Jul 12, 2017 | 59.34 |
| Jul 11, 2017 | 58.67 |
| Jul 10, 2017 | 59.26 |
| Jul 7, 2017 | 59.60 |
| Jul 6, 2017 | 59.34 |
| Jul 5, 2017 | 59.30 |
| Jul 3, 2017 | 59.22 |
| Jun 30, 2017 | 58.48 |
| Jun 29, 2017 | 33.78 |
| Jun 28, 2017 | 33.76 |
| Jun 27, 2017 | 33.21 |
| Jun 26, 2017 | 33.66 |
| Jun 23, 2017 | 34.29 |
| Jun 22, 2017 | 34.99 |
| Jun 21, 2017 | 35.05 |
| Jun 20, 2017 | 35.16 |
| Jun 19, 2017 | 35.52 |
| Jun 16, 2017 | 35.77 |
| Jun 15, 2017 | 35.69 |
| Jun 14, 2017 | 35.60 |
| Jun 13, 2017 | 35.60 |
| Jun 12, 2017 | 35.58 |
| Jun 9, 2017 | 35.92 |
| Jun 8, 2017 | 35.22 |
| Jun 7, 2017 | 34.63 |
| Jun 6, 2017 | 35.01 |
| Jun 5, 2017 | 35.26 |
| Jun 2, 2017 | 35.39 |
| Jun 1, 2017 | 35.14 |
| May 31, 2017 | 34.50 |
| May 30, 2017 | 34.67 |
| May 26, 2017 | 34.91 |
| May 25, 2017 | 35.07 |
| May 24, 2017 | 35.18 |
| May 23, 2017 | 35.14 |
| May 22, 2017 | 34.78 |
| May 19, 2017 | 34.29 |
| May 18, 2017 | 34.48 |
| May 17, 2017 | 33.55 |
| May 16, 2017 | 34.84 |
| May 15, 2017 | 34.76 |
| May 12, 2017 | 34.25 |
| May 11, 2017 | 34.50 |
| May 10, 2017 | 34.84 |
| May 9, 2017 | 35.50 |
| May 8, 2017 | 35.50 |
| May 5, 2017 | 35.46 |
| May 4, 2017 | 35.86 |
| May 3, 2017 | 35.54 |
| May 2, 2017 | 35.69 |
| May 1, 2017 | 34.84 |
| Apr 28, 2017 | 34.80 |
| Apr 27, 2017 | 35.35 |
| Apr 26, 2017 | 35.86 |
| Apr 25, 2017 | 34.65 |
| Apr 24, 2017 | 34.10 |
| Apr 21, 2017 | 33.57 |
| Apr 20, 2017 | 33.34 |
| Apr 19, 2017 | 32.62 |
| Apr 18, 2017 | 32.69 |
| Apr 17, 2017 | 32.26 |
| Apr 13, 2017 | 32.20 |
| Apr 12, 2017 | 32.26 |
| Apr 11, 2017 | 32.75 |
| Apr 10, 2017 | 32.28 |
| Apr 7, 2017 | 33.19 |
| Apr 6, 2017 | 32.71 |
| Apr 5, 2017 | 31.99 |
| Apr 4, 2017 | 32.88 |
| Apr 3, 2017 | 33.62 |
| Mar 31, 2017 | 32.77 |
| Mar 30, 2017 | 51.02 |
| Mar 29, 2017 | 51.16 |
| Mar 28, 2017 | 51.06 |
| Mar 27, 2017 | 50.79 |
| Mar 24, 2017 | 50.23 |
| Mar 23, 2017 | 50.49 |
| Mar 22, 2017 | 50.16 |
| Mar 21, 2017 | 50.53 |
| Mar 20, 2017 | 52.72 |
| Mar 17, 2017 | 52.98 |
| Mar 16, 2017 | 52.35 |
| Mar 15, 2017 | 52.62 |
| Mar 14, 2017 | 51.92 |
| Mar 13, 2017 | 52.42 |
| Mar 10, 2017 | 52.22 |
| Mar 9, 2017 | 52.65 |
| Mar 8, 2017 | 51.85 |
| Mar 7, 2017 | 51.99 |
| Mar 6, 2017 | 51.55 |
| Mar 3, 2017 | 51.26 |
| Mar 2, 2017 | 51.26 |
| Mar 1, 2017 | 51.75 |
| Feb 28, 2017 | 51.26 |
| Feb 27, 2017 | 51.39 |
| Feb 24, 2017 | 51.82 |
| Feb 23, 2017 | 51.59 |
| Feb 22, 2017 | 52.12 |
| Feb 21, 2017 | 52.55 |
| Feb 17, 2017 | 53.01 |
| Feb 16, 2017 | 52.65 |
| Feb 15, 2017 | 53.28 |
| Feb 14, 2017 | 52.58 |
| Feb 13, 2017 | 53.51 |
| Feb 10, 2017 | 52.22 |
| Feb 9, 2017 | 50.82 |
| Feb 8, 2017 | 50.13 |
| Feb 7, 2017 | 50.09 |
| Feb 6, 2017 | 49.96 |
| Feb 3, 2017 | 50.09 |
| Feb 2, 2017 | 49.96 |
| Feb 1, 2017 | 49.96 |
| Jan 31, 2017 | 49.16 |
| Jan 30, 2017 | 49.20 |
| Jan 27, 2017 | 50.26 |
| Jan 26, 2017 | 50.59 |
| Jan 25, 2017 | 50.72 |
| Jan 24, 2017 | 50.16 |
| Jan 23, 2017 | 50.23 |
| Jan 20, 2017 | 49.86 |
| Jan 19, 2017 | 49.56 |
| Jan 18, 2017 | 50.43 |
| Jan 17, 2017 | 50.03 |
| Jan 13, 2017 | 51.09 |
| Jan 12, 2017 | 49.46 |
| Jan 11, 2017 | 49.70 |
| Jan 10, 2017 | 50.56 |
| Jan 9, 2017 | 50.46 |
| Jan 6, 2017 | 50.43 |
| Jan 5, 2017 | 50.39 |
| Jan 4, 2017 | 51.12 |
| Jan 3, 2017 | 51.12 |
| Dec 30, 2016 | 47.14 |
| Dec 29, 2016 | 47.42 |
| Dec 28, 2016 | 47.45 |
| Dec 27, 2016 | 48.81 |
| Dec 23, 2016 | 49.35 |
| Dec 22, 2016 | 49.11 |
| Dec 21, 2016 | 49.05 |
| Dec 20, 2016 | 49.56 |
| Dec 19, 2016 | 49.50 |
| Dec 16, 2016 | 49.47 |
| Dec 15, 2016 | 48.81 |
| Dec 14, 2016 | 47.99 |
| Dec 13, 2016 | 48.14 |
| Dec 12, 2016 | 48.17 |
| Dec 9, 2016 | 48.60 |
| Dec 8, 2016 | 47.96 |
| Dec 7, 2016 | 47.42 |
| Dec 6, 2016 | 46.72 |
| Dec 5, 2016 | 45.75 |
| Dec 2, 2016 | 45.27 |
| Dec 1, 2016 | 45.42 |
| Nov 30, 2016 | 44.55 |
| Nov 29, 2016 | 44.79 |
| Nov 28, 2016 | 44.73 |
| Nov 25, 2016 | 45.00 |
| Nov 23, 2016 | 45.00 |
| Nov 22, 2016 | 44.91 |
| Nov 21, 2016 | 44.76 |
| Nov 18, 2016 | 44.70 |
| Nov 17, 2016 | 44.49 |
| Nov 16, 2016 | 44.03 |
| Nov 15, 2016 | 43.22 |
| Nov 14, 2016 | 43.22 |
| Nov 11, 2016 | 43.06 |
| Nov 10, 2016 | 42.31 |
| Nov 9, 2016 | 42.13 |
| Nov 8, 2016 | 41.43 |
| Nov 7, 2016 | 41.37 |
| Nov 4, 2016 | 41.19 |
| Nov 3, 2016 | 41.22 |
| Nov 2, 2016 | 40.74 |
| Nov 1, 2016 | 41.16 |
| Oct 31, 2016 | 41.37 |
| Oct 28, 2016 | 41.16 |
| Oct 27, 2016 | 40.92 |
| Oct 26, 2016 | 40.95 |
| Oct 25, 2016 | 40.89 |
| Oct 24, 2016 | 41.07 |
| Oct 21, 2016 | 41.10 |
| Oct 20, 2016 | 41.22 |
| Oct 19, 2016 | 41.19 |
| Oct 18, 2016 | 41.22 |
| Oct 17, 2016 | 41.01 |
| Oct 14, 2016 | 41.16 |
| Oct 13, 2016 | 41.13 |
| Oct 12, 2016 | 41.46 |
| Oct 11, 2016 | 41.22 |
| Oct 10, 2016 | 41.43 |
| Oct 7, 2016 | 41.19 |
| Oct 6, 2016 | 41.34 |
| Oct 5, 2016 | 41.52 |
| Oct 4, 2016 | 41.10 |
| Oct 3, 2016 | 40.92 |
| Sep 30, 2016 | 40.77 |
| Sep 29, 2016 | 18.96 |
| Sep 28, 2016 | 19.14 |
| Sep 27, 2016 | 18.71 |
| Sep 26, 2016 | 18.78 |
| Sep 23, 2016 | 18.98 |
| Sep 22, 2016 | 18.98 |
| Sep 21, 2016 | 19.00 |
| Sep 20, 2016 | 18.85 |
| Sep 19, 2016 | 18.92 |
| Sep 16, 2016 | 18.92 |
| Sep 15, 2016 | 18.58 |
| Sep 14, 2016 | 18.52 |
| Sep 13, 2016 | 18.38 |
| Sep 12, 2016 | 18.58 |
| Sep 9, 2016 | 18.17 |
| Sep 8, 2016 | 18.58 |
| Sep 7, 2016 | 18.73 |
| Sep 6, 2016 | 18.78 |
| Sep 2, 2016 | 18.82 |
| Sep 1, 2016 | 18.64 |
| Aug 31, 2016 | 18.61 |
| Aug 30, 2016 | 18.95 |
| Aug 29, 2016 | 19.02 |
| Aug 26, 2016 | 18.99 |
| Aug 25, 2016 | 19.07 |
| Aug 24, 2016 | 19.02 |
| Aug 23, 2016 | 18.92 |
| Aug 22, 2016 | 19.07 |
| Aug 19, 2016 | 19.02 |
| Aug 18, 2016 | 19.05 |
| Aug 17, 2016 | 18.99 |
| Aug 16, 2016 | 18.83 |
| Aug 15, 2016 | 18.88 |
| Aug 12, 2016 | 18.86 |
| Aug 11, 2016 | 18.78 |
| Aug 10, 2016 | 18.86 |
| Aug 9, 2016 | 18.69 |
| Aug 8, 2016 | 18.61 |
| Aug 5, 2016 | 18.68 |
| Aug 4, 2016 | 18.32 |
| Aug 3, 2016 | 18.01 |
| Aug 2, 2016 | 17.99 |
| Aug 1, 2016 | 18.00 |
| Jul 29, 2016 | 18.49 |
| Jul 28, 2016 | 18.76 |
| Jul 27, 2016 | 18.66 |
| Jul 26, 2016 | 18.48 |
| Jul 25, 2016 | 18.62 |
| Jul 22, 2016 | 18.37 |
| Jul 21, 2016 | 18.37 |
| Jul 20, 2016 | 18.64 |
| Jul 19, 2016 | 18.52 |
| Jul 18, 2016 | 18.58 |
| Jul 15, 2016 | 18.66 |
| Jul 14, 2016 | 18.59 |
| Jul 13, 2016 | 18.55 |
| Jul 12, 2016 | 18.58 |
| Jul 11, 2016 | 18.44 |
| Jul 8, 2016 | 18.21 |
| Jul 7, 2016 | 17.96 |
| Jul 6, 2016 | 18.03 |
| Jul 5, 2016 | 18.00 |
| Jul 1, 2016 | 18.13 |
| Jun 30, 2016 | 18.01 |
| Jun 29, 2016 | 81.87 |
| Jun 28, 2016 | 82.20 |
| Jun 27, 2016 | 82.33 |
| Jun 24, 2016 | 82.86 |
| Jun 23, 2016 | 85.02 |
| Jun 22, 2016 | 84.43 |
| Jun 21, 2016 | 84.23 |
| Jun 20, 2016 | 83.25 |
| Jun 17, 2016 | 83.64 |
| Jun 16, 2016 | 83.91 |
| Jun 15, 2016 | 84.23 |
| Jun 14, 2016 | 82.40 |
| Jun 13, 2016 | 82.66 |
| Jun 10, 2016 | 85.02 |
| Jun 9, 2016 | 84.96 |
| Jun 8, 2016 | 85.28 |
| Jun 7, 2016 | 83.97 |
| Jun 6, 2016 | 84.37 |
| Jun 3, 2016 | 84.30 |
| Jun 2, 2016 | 84.10 |
| Jun 1, 2016 | 85.74 |
| May 31, 2016 | 86.14 |
| May 27, 2016 | 87.05 |
| May 26, 2016 | 87.09 |
| May 25, 2016 | 86.79 |
| May 24, 2016 | 87.05 |
| May 23, 2016 | 87.77 |
| May 20, 2016 | 87.84 |
| May 19, 2016 | 87.84 |
| May 18, 2016 | 86.79 |
| May 17, 2016 | 85.94 |
| May 16, 2016 | 87.25 |
| May 13, 2016 | 86.33 |
| May 12, 2016 | 85.02 |
| May 11, 2016 | 85.87 |
| May 10, 2016 | 86.14 |
| May 9, 2016 | 86.14 |
| May 6, 2016 | 86.00 |
| May 5, 2016 | 86.27 |
| May 4, 2016 | 88.36 |
| May 3, 2016 | 86.86 |
| May 2, 2016 | 86.66 |
| Apr 29, 2016 | 85.22 |
| Apr 28, 2016 | 85.22 |
| Apr 27, 2016 | 85.02 |
| Apr 26, 2016 | 85.15 |
| Apr 25, 2016 | 86.86 |
| Apr 22, 2016 | 85.61 |
| Apr 21, 2016 | 85.74 |
| Apr 20, 2016 | 85.68 |
| Apr 19, 2016 | 84.96 |
| Apr 18, 2016 | 85.22 |
| Apr 15, 2016 | 85.35 |
| Apr 14, 2016 | 85.22 |
| Apr 13, 2016 | 85.28 |
| Apr 12, 2016 | 84.69 |
| Apr 11, 2016 | 84.76 |
| Apr 8, 2016 | 85.09 |
| Apr 7, 2016 | 84.56 |
| Apr 6, 2016 | 84.96 |
| Apr 5, 2016 | 84.04 |
| Apr 4, 2016 | 84.50 |
| Apr 1, 2016 | 83.71 |
| Mar 31, 2016 | 84.37 |
| Mar 30, 2016 | -25.99 |
| Mar 29, 2016 | -25.91 |
| Mar 28, 2016 | -25.89 |
| Mar 24, 2016 | -25.79 |
| Mar 23, 2016 | -25.81 |
| Mar 22, 2016 | -25.59 |
| Mar 21, 2016 | -25.30 |
| Mar 18, 2016 | -25.40 |
| Mar 17, 2016 | -25.36 |
| Mar 16, 2016 | -25.24 |
| Mar 15, 2016 | -25.40 |
| Mar 14, 2016 | -25.69 |
| Mar 11, 2016 | -25.75 |
| Mar 10, 2016 | -25.49 |
| Mar 9, 2016 | -25.55 |
| Mar 8, 2016 | -25.55 |
| Mar 7, 2016 | -25.55 |
| Mar 4, 2016 | -25.38 |
| Mar 3, 2016 | -25.53 |
| Mar 2, 2016 | -25.57 |
| Mar 1, 2016 | -25.55 |
| Feb 29, 2016 | -25.32 |
| Feb 26, 2016 | -25.14 |
| Feb 25, 2016 | -24.98 |
| Feb 24, 2016 | -25.16 |
| Feb 23, 2016 | -25.28 |
| Feb 22, 2016 | -25.34 |
| Feb 19, 2016 | -25.10 |
| Feb 18, 2016 | -25.08 |
| Feb 17, 2016 | -24.98 |
| Feb 16, 2016 | -24.97 |
| Feb 12, 2016 | -24.74 |
| Feb 11, 2016 | -24.42 |
| Feb 10, 2016 | -24.46 |
| Feb 9, 2016 | -24.82 |
| Feb 8, 2016 | -24.96 |
| Feb 5, 2016 | -25.06 |
| Feb 4, 2016 | -25.77 |
| Feb 3, 2016 | -25.51 |
| Feb 2, 2016 | -25.55 |
| Feb 1, 2016 | -25.81 |
| Jan 29, 2016 | -26.07 |
| Jan 28, 2016 | -25.93 |
| Jan 27, 2016 | -25.47 |
| Jan 26, 2016 | -25.81 |
| Jan 25, 2016 | -25.28 |
| Jan 22, 2016 | -26.17 |
| Jan 21, 2016 | -25.93 |
| Jan 20, 2016 | -25.93 |
| Jan 19, 2016 | -25.65 |
| Jan 15, 2016 | -25.43 |
| Jan 14, 2016 | -26.21 |
| Jan 13, 2016 | -25.99 |
| Jan 12, 2016 | -27.16 |
| Jan 11, 2016 | -27.54 |
| Jan 8, 2016 | -27.44 |
| Jan 7, 2016 | -27.46 |
| Jan 6, 2016 | -27.76 |
| Jan 5, 2016 | -27.76 |
| Jan 4, 2016 | -27.22 |
| Dec 31, 2015 | -28.48 |
| Dec 30, 2015 | -24.07 |
| Dec 29, 2015 | -23.90 |
| Dec 28, 2015 | -23.56 |
| Dec 24, 2015 | -23.41 |
| Dec 23, 2015 | -23.34 |
| Dec 22, 2015 | -23.07 |
| Dec 21, 2015 | -23.59 |
| Dec 18, 2015 | -23.58 |
| Dec 17, 2015 | -22.98 |
| Dec 16, 2015 | -23.46 |
| Dec 15, 2015 | -23.02 |
| Dec 14, 2015 | -22.86 |
| Dec 11, 2015 | -22.85 |
| Dec 10, 2015 | -23.81 |
| Dec 9, 2015 | -23.66 |
| Dec 8, 2015 | -23.44 |
| Dec 7, 2015 | -23.63 |
| Dec 4, 2015 | -23.66 |
| Dec 3, 2015 | -23.41 |
| Dec 2, 2015 | -23.73 |
| Dec 1, 2015 | -23.68 |
| Nov 30, 2015 | -23.74 |
| Nov 27, 2015 | -23.69 |
| Nov 25, 2015 | -23.78 |
| Nov 24, 2015 | -23.66 |
| Nov 23, 2015 | -23.54 |
| Nov 20, 2015 | -23.58 |
| Nov 19, 2015 | -23.30 |
| Nov 18, 2015 | -23.10 |
| Nov 17, 2015 | -22.98 |
| Nov 16, 2015 | -23.00 |
| Nov 13, 2015 | -23.19 |
| Nov 12, 2015 | -22.88 |
| Nov 11, 2015 | -22.85 |
| Nov 10, 2015 | -22.64 |
| Nov 9, 2015 | -22.34 |
| Nov 6, 2015 | -22.22 |
| Nov 5, 2015 | -21.73 |
| Nov 4, 2015 | -21.58 |
| Nov 3, 2015 | -21.56 |
| Nov 2, 2015 | -21.80 |
| Oct 30, 2015 | -21.41 |
| Oct 29, 2015 | -21.20 |
| Oct 28, 2015 | -20.88 |
| Oct 27, 2015 | -20.88 |
| Oct 26, 2015 | -20.70 |
| Oct 23, 2015 | -20.81 |
| Oct 22, 2015 | -20.75 |
| Oct 21, 2015 | -20.92 |
| Oct 20, 2015 | -21.00 |
| Oct 19, 2015 | -20.97 |
| Oct 16, 2015 | -20.97 |
| Oct 15, 2015 | -20.98 |
| Oct 14, 2015 | -20.70 |
| Oct 13, 2015 | -20.87 |
| Oct 12, 2015 | -20.97 |
| Oct 9, 2015 | -20.75 |
| Oct 8, 2015 | -20.83 |
| Oct 7, 2015 | -20.49 |
| Oct 6, 2015 | -20.58 |
| Oct 5, 2015 | -20.63 |
| Oct 2, 2015 | -20.58 |
| Oct 1, 2015 | -20.66 |
| Sep 30, 2015 | -20.97 |
| Sep 29, 2015 | -61.75 |
| Sep 28, 2015 | -61.75 |
| Sep 25, 2015 | -61.70 |
| Sep 24, 2015 | -61.10 |
| Sep 23, 2015 | -61.05 |
| Sep 22, 2015 | -61.65 |
| Sep 21, 2015 | -61.75 |
| Sep 18, 2015 | -61.80 |
| Sep 17, 2015 | -61.35 |
| Sep 16, 2015 | -60.65 |
| Sep 15, 2015 | -60.40 |
| Sep 14, 2015 | -60.50 |
| Sep 11, 2015 | -60.50 |
| Sep 10, 2015 | -60.95 |
| Sep 9, 2015 | -60.15 |
| Sep 8, 2015 | -60.85 |
| Sep 4, 2015 | -60.65 |
| Sep 3, 2015 | -60.35 |
| Sep 2, 2015 | -59.60 |
| Sep 1, 2015 | -60.30 |
| Aug 31, 2015 | -59.85 |
| Aug 28, 2015 | -59.10 |
| Aug 27, 2015 | -59.00 |
| Aug 26, 2015 | -59.10 |
| Aug 25, 2015 | -58.86 |
| Aug 24, 2015 | -59.25 |
| Aug 21, 2015 | -60.10 |
| Aug 20, 2015 | -60.15 |
| Aug 19, 2015 | -60.80 |
| Aug 18, 2015 | -61.05 |
| Aug 17, 2015 | -61.25 |
| Aug 14, 2015 | -61.15 |
| Aug 13, 2015 | -60.95 |
| Aug 12, 2015 | -61.25 |
| Aug 11, 2015 | -61.35 |
| Aug 10, 2015 | -61.85 |
| Aug 7, 2015 | -61.50 |
| Aug 6, 2015 | -62.00 |
| Aug 5, 2015 | -61.60 |
| Aug 4, 2015 | -61.45 |
| Aug 3, 2015 | -61.10 |
| Jul 31, 2015 | -61.35 |
| Jul 30, 2015 | -61.65 |
| Jul 29, 2015 | -61.60 |
| Jul 28, 2015 | -61.70 |
| Jul 27, 2015 | -61.80 |
| Jul 24, 2015 | -62.00 |
| Jul 23, 2015 | -61.85 |
| Jul 22, 2015 | -62.35 |
| Jul 21, 2015 | -62.60 |
| Jul 20, 2015 | -62.40 |
| Jul 17, 2015 | -62.40 |
| Jul 16, 2015 | -62.40 |
| Jul 15, 2015 | -62.35 |
| Jul 14, 2015 | -62.35 |
| Jul 13, 2015 | -62.15 |
| Jul 10, 2015 | -62.20 |
| Jul 9, 2015 | -61.15 |
| Jul 8, 2015 | -60.95 |
| Jul 7, 2015 | -61.25 |
| Jul 6, 2015 | -61.05 |
| Jul 2, 2015 | -62.20 |
| Jul 1, 2015 | -62.15 |
| Jun 30, 2015 | -62.20 |
| Jun 29, 2015 | -33.65 |
| Jun 26, 2015 | -33.95 |
| Jun 25, 2015 | -33.54 |
| Jun 24, 2015 | -33.65 |
| Jun 23, 2015 | -33.35 |
| Jun 22, 2015 | -33.32 |
| Jun 19, 2015 | -32.73 |
| Jun 18, 2015 | -33.54 |
| Jun 17, 2015 | -33.70 |
| Jun 16, 2015 | -33.49 |
| Jun 15, 2015 | -33.38 |
| Jun 12, 2015 | -33.03 |
| Jun 11, 2015 | -33.49 |
| Jun 10, 2015 | -33.08 |
| Jun 9, 2015 | -33.08 |
| Jun 8, 2015 | -33.43 |
| Jun 5, 2015 | -33.46 |
| Jun 4, 2015 | -33.38 |
| Jun 3, 2015 | -33.38 |
| Jun 2, 2015 | -33.38 |
| Jun 1, 2015 | -33.35 |
| May 29, 2015 | -33.38 |
| May 28, 2015 | -33.49 |
| May 27, 2015 | -33.43 |
| May 26, 2015 | -33.89 |
| May 22, 2015 | -33.63 |
| May 21, 2015 | -33.46 |
| May 20, 2015 | -33.37 |
| May 19, 2015 | -33.24 |
| May 18, 2015 | -33.13 |
| May 15, 2015 | -33.05 |
| May 14, 2015 | -32.89 |
| May 13, 2015 | -32.51 |
| May 12, 2015 | -32.56 |
| May 11, 2015 | -32.56 |
| May 8, 2015 | -32.54 |
| May 7, 2015 | -32.56 |
| May 6, 2015 | -32.67 |
| May 5, 2015 | -33.05 |
| May 4, 2015 | -32.78 |
| May 1, 2015 | -32.65 |
| Apr 30, 2015 | -32.86 |
| Apr 29, 2015 | -32.86 |
| Apr 28, 2015 | -33.08 |
| Apr 27, 2015 | -33.11 |
| Apr 24, 2015 | -33.11 |
| Apr 23, 2015 | -33.05 |
| Apr 22, 2015 | -33.05 |
| Apr 21, 2015 | -33.08 |
| Apr 20, 2015 | -33.12 |
| Apr 17, 2015 | -33.11 |
| Apr 16, 2015 | -33.32 |
| Apr 15, 2015 | -33.32 |
| Apr 14, 2015 | -33.32 |
| Apr 13, 2015 | -33.38 |
| Apr 10, 2015 | -33.54 |
| Apr 9, 2015 | -33.24 |
| Apr 8, 2015 | -33.57 |
| Apr 7, 2015 | -33.54 |
| Apr 6, 2015 | -33.51 |
| Apr 2, 2015 | -33.76 |
| Apr 1, 2015 | -33.87 |
| Mar 31, 2015 | -33.87 |