First Northwest Bancorp (FNWB) Market Capitalization (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.93 Mn |
| May 21, 2026 | 86.44 Mn |
| May 20, 2026 | 86.75 Mn |
| May 19, 2026 | 84.05 Mn |
| May 18, 2026 | 84.58 Mn |
| May 15, 2026 | 84.67 Mn |
| May 14, 2026 | 82.01 Mn |
| May 13, 2026 | 81.57 Mn |
| May 12, 2026 | 82.10 Mn |
| May 11, 2026 | 84.49 Mn |
| May 8, 2026 | 85.55 Mn |
| May 7, 2026 | 88.21 Mn |
| May 6, 2026 | 88.47 Mn |
| May 5, 2026 | 88.03 Mn |
| May 4, 2026 | 87.76 Mn |
| May 1, 2026 | 88.56 Mn |
| Apr 30, 2026 | 88.47 Mn |
| Apr 29, 2026 | 88.21 Mn |
| Apr 28, 2026 | 88.65 Mn |
| Apr 27, 2026 | 87.06 Mn |
| Apr 24, 2026 | 89.18 Mn |
| Apr 23, 2026 | 89.18 Mn |
| Apr 22, 2026 | 90.68 Mn |
| Apr 21, 2026 | 88.83 Mn |
| Apr 20, 2026 | 89.80 Mn |
| Apr 17, 2026 | 89.27 Mn |
| Apr 16, 2026 | 87.85 Mn |
| Apr 15, 2026 | 87.32 Mn |
| Apr 14, 2026 | 85.38 Mn |
| Apr 13, 2026 | 85.55 Mn |
| Apr 10, 2026 | 84.67 Mn |
| Apr 9, 2026 | 87.68 Mn |
| Apr 8, 2026 | 89.62 Mn |
| Apr 7, 2026 | 84.93 Mn |
| Apr 6, 2026 | 83.34 Mn |
| Apr 2, 2026 | 81.22 Mn |
| Apr 1, 2026 | 80.33 Mn |
| Mar 31, 2026 | 76.79 Mn |
| Mar 30, 2026 | 81.92 Mn |
| Mar 27, 2026 | 82.01 Mn |
| Mar 26, 2026 | 81.54 Mn |
| Mar 25, 2026 | 80.88 Mn |
| Mar 24, 2026 | 82.10 Mn |
| Mar 23, 2026 | 81.16 Mn |
| Mar 20, 2026 | 80.22 Mn |
| Mar 19, 2026 | 80.97 Mn |
| Mar 18, 2026 | 81.35 Mn |
| Mar 17, 2026 | 83.52 Mn |
| Mar 16, 2026 | 84.08 Mn |
| Mar 13, 2026 | 83.89 Mn |
| Mar 12, 2026 | 85.03 Mn |
| Mar 11, 2026 | 86.72 Mn |
| Mar 10, 2026 | 87.01 Mn |
| Mar 9, 2026 | 86.63 Mn |
| Mar 6, 2026 | 86.53 Mn |
| Mar 5, 2026 | 87.67 Mn |
| Mar 4, 2026 | 87.76 Mn |
| Mar 3, 2026 | 87.76 Mn |
| Mar 2, 2026 | 88.42 Mn |
| Feb 27, 2026 | 87.38 Mn |
| Feb 26, 2026 | 91.91 Mn |
| Feb 25, 2026 | 89.74 Mn |
| Feb 24, 2026 | 89.55 Mn |
| Feb 23, 2026 | 92.85 Mn |
| Feb 20, 2026 | 95.77 Mn |
| Feb 19, 2026 | 95.21 Mn |
| Feb 18, 2026 | 95.87 Mn |
| Feb 17, 2026 | 96.71 Mn |
| Feb 13, 2026 | 96.53 Mn |
| Feb 12, 2026 | 96.20 Mn |
| Feb 11, 2026 | 96.24 Mn |
| Feb 10, 2026 | 96.71 Mn |
| Feb 9, 2026 | 96.62 Mn |
| Feb 6, 2026 | 97.66 Mn |
| Feb 5, 2026 | 98.32 Mn |
| Feb 4, 2026 | 100.39 Mn |
| Feb 3, 2026 | 100.58 Mn |
| Feb 2, 2026 | 101.62 Mn |
| Jan 30, 2026 | 98.32 Mn |
| Jan 29, 2026 | 98.69 Mn |
| Jan 28, 2026 | 101.05 Mn |
| Jan 27, 2026 | 101.05 Mn |
| Jan 26, 2026 | 98.98 Mn |
| Jan 23, 2026 | 99.92 Mn |
| Jan 22, 2026 | 103.12 Mn |
| Jan 21, 2026 | 97.56 Mn |
| Jan 20, 2026 | 96.90 Mn |
| Jan 16, 2026 | 96.90 Mn |
| Jan 15, 2026 | 94.17 Mn |
| Jan 14, 2026 | 92.19 Mn |
| Jan 13, 2026 | 92.57 Mn |
| Jan 12, 2026 | 91.53 Mn |
| Jan 9, 2026 | 92.38 Mn |
| Jan 8, 2026 | 91.62 Mn |
| Jan 7, 2026 | 88.70 Mn |
| Jan 6, 2026 | 87.57 Mn |
| Jan 5, 2026 | 87.57 Mn |
| Jan 2, 2026 | 87.38 Mn |
| Dec 31, 2025 | 88.42 Mn |
| Dec 30, 2025 | 88.67 Mn |
| Dec 29, 2025 | 89.42 Mn |
| Dec 26, 2025 | 91.50 Mn |
| Dec 24, 2025 | 91.59 Mn |
| Dec 23, 2025 | 91.40 Mn |
| Dec 22, 2025 | 92.25 Mn |
| Dec 19, 2025 | 92.53 Mn |
| Dec 18, 2025 | 93.10 Mn |
| Dec 17, 2025 | 93.28 Mn |
| Dec 16, 2025 | 93.66 Mn |
| Dec 15, 2025 | 93.94 Mn |
| Dec 12, 2025 | 93.47 Mn |
| Dec 11, 2025 | 93.85 Mn |
| Dec 10, 2025 | 93.57 Mn |
| Dec 9, 2025 | 93.76 Mn |
| Dec 8, 2025 | 92.53 Mn |
| Dec 5, 2025 | 92.91 Mn |
| Dec 4, 2025 | 93.85 Mn |
| Dec 3, 2025 | 94.56 Mn |
| Dec 2, 2025 | 92.25 Mn |
| Dec 1, 2025 | 93.00 Mn |
| Nov 28, 2025 | 92.81 Mn |
| Nov 26, 2025 | 91.54 Mn |
| Nov 25, 2025 | 92.72 Mn |
| Nov 24, 2025 | 91.40 Mn |
| Nov 21, 2025 | 91.97 Mn |
| Nov 20, 2025 | 90.37 Mn |
| Nov 19, 2025 | 89.99 Mn |
| Nov 18, 2025 | 88.01 Mn |
| Nov 17, 2025 | 87.26 Mn |
| Nov 14, 2025 | 87.17 Mn |
| Nov 13, 2025 | 86.98 Mn |
| Nov 12, 2025 | 87.07 Mn |
| Nov 11, 2025 | 86.60 Mn |
| Nov 10, 2025 | 85.94 Mn |
| Nov 7, 2025 | 85.47 Mn |
| Nov 6, 2025 | 83.02 Mn |
| Nov 5, 2025 | 84.53 Mn |
| Nov 4, 2025 | 83.78 Mn |
| Nov 3, 2025 | 84.72 Mn |
| Oct 31, 2025 | 85.38 Mn |
| Oct 30, 2025 | 87.92 Mn |
| Oct 29, 2025 | 87.45 Mn |
| Oct 28, 2025 | 89.14 Mn |
| Oct 27, 2025 | 83.49 Mn |
| Oct 24, 2025 | 76.91 Mn |
| Oct 23, 2025 | 74.93 Mn |
| Oct 22, 2025 | 74.65 Mn |
| Oct 21, 2025 | 74.55 Mn |
| Oct 20, 2025 | 74.55 Mn |
| Oct 17, 2025 | 73.33 Mn |
| Oct 16, 2025 | 73.05 Mn |
| Oct 15, 2025 | 74.83 Mn |
| Oct 14, 2025 | 74.65 Mn |
| Oct 13, 2025 | 74.08 Mn |
| Oct 10, 2025 | 73.70 Mn |
| Oct 9, 2025 | 74.55 Mn |
| Oct 8, 2025 | 74.36 Mn |
| Oct 7, 2025 | 73.89 Mn |
| Oct 6, 2025 | 73.99 Mn |
| Oct 3, 2025 | 74.36 Mn |
| Oct 2, 2025 | 73.61 Mn |
| Oct 1, 2025 | 73.89 Mn |
| Sep 30, 2025 | 74.08 Mn |
| Sep 29, 2025 | 68.33 Mn |
| Sep 26, 2025 | 67.93 Mn |
| Sep 25, 2025 | 64.69 Mn |
| Sep 24, 2025 | 64.07 Mn |
| Sep 23, 2025 | 64.86 Mn |
| Sep 22, 2025 | 64.16 Mn |
| Sep 19, 2025 | 63.99 Mn |
| Sep 18, 2025 | 63.99 Mn |
| Sep 17, 2025 | 64.07 Mn |
| Sep 16, 2025 | 64.25 Mn |
| Sep 15, 2025 | 63.90 Mn |
| Sep 12, 2025 | 66.09 Mn |
| Sep 11, 2025 | 62.15 Mn |
| Sep 10, 2025 | 61.01 Mn |
| Sep 9, 2025 | 61.71 Mn |
| Sep 8, 2025 | 61.88 Mn |
| Sep 5, 2025 | 62.23 Mn |
| Sep 4, 2025 | 63.11 Mn |
| Sep 3, 2025 | 64.86 Mn |
| Sep 2, 2025 | 65.74 Mn |
| Aug 29, 2025 | 65.21 Mn |
| Aug 28, 2025 | 67.49 Mn |
| Aug 27, 2025 | 66.70 Mn |
| Aug 26, 2025 | 67.58 Mn |
| Aug 25, 2025 | 67.67 Mn |
| Aug 22, 2025 | 70.12 Mn |
| Aug 21, 2025 | 70.74 Mn |
| Aug 20, 2025 | 71.35 Mn |
| Aug 19, 2025 | 71.44 Mn |
| Aug 18, 2025 | 71.70 Mn |
| Aug 15, 2025 | 71.70 Mn |
| Aug 14, 2025 | 70.30 Mn |
| Aug 13, 2025 | 69.33 Mn |
| Aug 12, 2025 | 69.77 Mn |
| Aug 11, 2025 | 68.46 Mn |
| Aug 8, 2025 | 67.93 Mn |
| Aug 7, 2025 | 68.98 Mn |
| Aug 6, 2025 | 68.81 Mn |
| Aug 5, 2025 | 68.63 Mn |
| Aug 4, 2025 | 69.07 Mn |
| Aug 1, 2025 | 66.53 Mn |
| Jul 31, 2025 | 67.05 Mn |
| Jul 30, 2025 | 67.93 Mn |
| Jul 29, 2025 | 68.72 Mn |
| Jul 28, 2025 | 68.37 Mn |
| Jul 25, 2025 | 67.76 Mn |
| Jul 24, 2025 | 69.86 Mn |
| Jul 23, 2025 | 67.32 Mn |
| Jul 22, 2025 | 67.49 Mn |
| Jul 21, 2025 | 68.81 Mn |
| Jul 18, 2025 | 69.86 Mn |
| Jul 17, 2025 | 70.12 Mn |
| Jul 16, 2025 | 69.86 Mn |
| Jul 15, 2025 | 70.12 Mn |
| Jul 14, 2025 | 72.75 Mn |
| Jul 11, 2025 | 70.43 Mn |
| Jul 10, 2025 | 70.21 Mn |
| Jul 9, 2025 | 68.46 Mn |
| Jul 8, 2025 | 68.90 Mn |
| Jul 7, 2025 | 70.04 Mn |
| Jul 3, 2025 | 71.26 Mn |
| Jul 2, 2025 | 71.35 Mn |
| Jul 1, 2025 | 70.12 Mn |
| Jun 30, 2025 | 67.49 Mn |
| Jun 27, 2025 | 66.22 Mn |
| Jun 26, 2025 | 66.39 Mn |
| Jun 25, 2025 | 60.88 Mn |
| Jun 24, 2025 | 66.70 Mn |
| Jun 23, 2025 | 65.69 Mn |
| Jun 20, 2025 | 65.87 Mn |
| Jun 18, 2025 | 67.53 Mn |
| Jun 17, 2025 | 67.62 Mn |
| Jun 16, 2025 | 70.15 Mn |
| Jun 13, 2025 | 70.15 Mn |
| Jun 12, 2025 | 75.71 Mn |
| Jun 11, 2025 | 76.19 Mn |
| Jun 10, 2025 | 76.36 Mn |
| Jun 9, 2025 | 75.14 Mn |
| Jun 6, 2025 | 74.00 Mn |
| Jun 5, 2025 | 73.92 Mn |
| Jun 4, 2025 | 73.04 Mn |
| Jun 3, 2025 | 71.82 Mn |
| Jun 2, 2025 | 75.23 Mn |
| May 30, 2025 | 76.98 Mn |
| May 29, 2025 | 77.15 Mn |
| May 28, 2025 | 77.76 Mn |
| May 27, 2025 | 77.94 Mn |
| May 23, 2025 | 81.00 Mn |
| May 22, 2025 | 81.00 Mn |
| May 21, 2025 | 79.60 Mn |
| May 20, 2025 | 82.75 Mn |
| May 19, 2025 | 84.15 Mn |
| May 16, 2025 | 83.63 Mn |
| May 15, 2025 | 84.33 Mn |
| May 14, 2025 | 82.23 Mn |
| May 13, 2025 | 82.40 Mn |
| May 12, 2025 | 84.50 Mn |
| May 9, 2025 | 86.25 Mn |
| May 8, 2025 | 87.12 Mn |
| May 7, 2025 | 85.24 Mn |
| May 6, 2025 | 85.81 Mn |
| May 5, 2025 | 88.52 Mn |
| May 2, 2025 | 89.22 Mn |
| May 1, 2025 | 89.22 Mn |
| Apr 30, 2025 | 90.10 Mn |
| Apr 29, 2025 | 89.49 Mn |
| Apr 28, 2025 | 89.22 Mn |
| Apr 25, 2025 | 92.02 Mn |
| Apr 24, 2025 | 93.68 Mn |
| Apr 23, 2025 | 89.22 Mn |
| Apr 22, 2025 | 85.81 Mn |
| Apr 21, 2025 | 84.06 Mn |
| Apr 17, 2025 | 85.99 Mn |
| Apr 16, 2025 | 84.85 Mn |
| Apr 15, 2025 | 85.37 Mn |
| Apr 14, 2025 | 85.55 Mn |
| Apr 11, 2025 | 85.02 Mn |
| Apr 10, 2025 | 87.82 Mn |
| Apr 9, 2025 | 90.54 Mn |
| Apr 8, 2025 | 87.12 Mn |
| Apr 7, 2025 | 91.41 Mn |
| Apr 4, 2025 | 93.95 Mn |
| Apr 3, 2025 | 90.80 Mn |
| Apr 2, 2025 | 91.15 Mn |
| Apr 1, 2025 | 88.79 Mn |
| Mar 31, 2025 | 88.87 Mn |
| Mar 28, 2025 | 87.41 Mn |
| Mar 27, 2025 | 89.61 Mn |
| Mar 26, 2025 | 89.17 Mn |
| Mar 25, 2025 | 90.22 Mn |
| Mar 24, 2025 | 90.66 Mn |
| Mar 21, 2025 | 90.04 Mn |
| Mar 20, 2025 | 90.57 Mn |
| Mar 19, 2025 | 92.42 Mn |
| Mar 18, 2025 | 90.57 Mn |
| Mar 17, 2025 | 89.69 Mn |
| Mar 14, 2025 | 89.43 Mn |
| Mar 13, 2025 | 89.34 Mn |
| Mar 12, 2025 | 88.90 Mn |
| Mar 11, 2025 | 89.61 Mn |
| Mar 10, 2025 | 90.84 Mn |
| Mar 7, 2025 | 92.07 Mn |
| Mar 6, 2025 | 92.07 Mn |
| Mar 5, 2025 | 91.01 Mn |
| Mar 4, 2025 | 90.04 Mn |
| Mar 3, 2025 | 93.73 Mn |
| Feb 28, 2025 | 94.96 Mn |
| Feb 27, 2025 | 94.96 Mn |
| Feb 26, 2025 | 94.35 Mn |
| Feb 25, 2025 | 92.24 Mn |
| Feb 24, 2025 | 93.12 Mn |
| Feb 21, 2025 | 94.52 Mn |
| Feb 20, 2025 | 95.49 Mn |
| Feb 19, 2025 | 96.98 Mn |
| Feb 18, 2025 | 100.24 Mn |
| Feb 14, 2025 | 104.32 Mn |
| Feb 13, 2025 | 104.10 Mn |
| Feb 12, 2025 | 98.21 Mn |
| Feb 11, 2025 | 95.58 Mn |
| Feb 10, 2025 | 94.88 Mn |
| Feb 7, 2025 | 95.05 Mn |
| Feb 6, 2025 | 96.19 Mn |
| Feb 5, 2025 | 94.88 Mn |
| Feb 4, 2025 | 95.32 Mn |
| Feb 3, 2025 | 95.75 Mn |
| Jan 31, 2025 | 96.19 Mn |
| Jan 30, 2025 | 93.47 Mn |
| Jan 29, 2025 | 93.73 Mn |
| Jan 28, 2025 | 93.95 Mn |
| Jan 27, 2025 | 93.91 Mn |
| Jan 24, 2025 | 93.47 Mn |
| Jan 23, 2025 | 94.09 Mn |
| Jan 22, 2025 | 93.38 Mn |
| Jan 21, 2025 | 96.02 Mn |
| Jan 17, 2025 | 96.63 Mn |
| Jan 16, 2025 | 94.44 Mn |
| Jan 15, 2025 | 94.44 Mn |
| Jan 14, 2025 | 91.10 Mn |
| Jan 13, 2025 | 88.81 Mn |
| Jan 10, 2025 | 87.67 Mn |
| Jan 8, 2025 | 88.99 Mn |
| Jan 7, 2025 | 89.25 Mn |
| Jan 6, 2025 | 89.78 Mn |
| Jan 3, 2025 | 90.66 Mn |
| Jan 2, 2025 | 90.48 Mn |
| Dec 31, 2024 | 89.61 Mn |
| Dec 30, 2024 | 96.08 Mn |
| Dec 27, 2024 | 95.98 Mn |
| Dec 26, 2024 | 94.85 Mn |
| Dec 24, 2024 | 95.04 Mn |
| Dec 23, 2024 | 94.76 Mn |
| Dec 20, 2024 | 96.55 Mn |
| Dec 19, 2024 | 97.68 Mn |
| Dec 18, 2024 | 97.02 Mn |
| Dec 17, 2024 | 97.58 Mn |
| Dec 16, 2024 | 99.84 Mn |
| Dec 13, 2024 | 100.41 Mn |
| Dec 12, 2024 | 101.35 Mn |
| Dec 11, 2024 | 101.35 Mn |
| Dec 10, 2024 | 101.26 Mn |
| Dec 9, 2024 | 101.44 Mn |
| Dec 6, 2024 | 102.86 Mn |
| Dec 5, 2024 | 101.26 Mn |
| Dec 4, 2024 | 104.18 Mn |
| Dec 3, 2024 | 104.65 Mn |
| Dec 2, 2024 | 104.08 Mn |
| Nov 29, 2024 | 107.38 Mn |
| Nov 27, 2024 | 106.44 Mn |
| Nov 26, 2024 | 108.98 Mn |
| Nov 25, 2024 | 110.11 Mn |
| Nov 22, 2024 | 107.38 Mn |
| Nov 21, 2024 | 104.27 Mn |
| Nov 20, 2024 | 101.07 Mn |
| Nov 19, 2024 | 98.90 Mn |
| Nov 18, 2024 | 102.57 Mn |
| Nov 15, 2024 | 101.73 Mn |
| Nov 14, 2024 | 99.84 Mn |
| Nov 13, 2024 | 99.00 Mn |
| Nov 12, 2024 | 97.77 Mn |
| Nov 11, 2024 | 97.11 Mn |
| Nov 8, 2024 | 96.17 Mn |
| Nov 7, 2024 | 95.60 Mn |
| Nov 6, 2024 | 96.26 Mn |
| Nov 5, 2024 | 91.37 Mn |
| Nov 4, 2024 | 91.79 Mn |
| Nov 1, 2024 | 93.25 Mn |
| Oct 31, 2024 | 95.60 Mn |
| Oct 30, 2024 | 95.13 Mn |
| Oct 29, 2024 | 94.66 Mn |
| Oct 28, 2024 | 95.42 Mn |
| Oct 25, 2024 | 97.58 Mn |
| Oct 24, 2024 | 99.47 Mn |
| Oct 23, 2024 | 100.03 Mn |
| Oct 22, 2024 | 100.31 Mn |
| Oct 21, 2024 | 104.74 Mn |
| Oct 18, 2024 | 105.78 Mn |
| Oct 17, 2024 | 104.46 Mn |
| Oct 16, 2024 | 106.25 Mn |
| Oct 15, 2024 | 108.13 Mn |
| Oct 14, 2024 | 98.24 Mn |
| Oct 11, 2024 | 98.34 Mn |
| Oct 10, 2024 | 93.44 Mn |
| Oct 9, 2024 | 94.19 Mn |
| Oct 8, 2024 | 94.19 Mn |
| Oct 7, 2024 | 96.17 Mn |
| Oct 4, 2024 | 97.58 Mn |
| Oct 3, 2024 | 97.39 Mn |
| Oct 2, 2024 | 96.92 Mn |
| Oct 1, 2024 | 97.96 Mn |
| Sep 30, 2024 | 100.78 Mn |
| Sep 27, 2024 | 101.89 Mn |
| Sep 26, 2024 | 99.99 Mn |
| Sep 25, 2024 | 99.71 Mn |
| Sep 24, 2024 | 102.08 Mn |
| Sep 23, 2024 | 100.75 Mn |
| Sep 20, 2024 | 101.03 Mn |
| Sep 19, 2024 | 99.23 Mn |
| Sep 18, 2024 | 100.75 Mn |
| Sep 17, 2024 | 101.41 Mn |
| Sep 16, 2024 | 103.03 Mn |
| Sep 13, 2024 | 102.74 Mn |
| Sep 12, 2024 | 101.46 Mn |
| Sep 11, 2024 | 101.79 Mn |
| Sep 10, 2024 | 101.79 Mn |
| Sep 9, 2024 | 104.36 Mn |
| Sep 6, 2024 | 107.78 Mn |
| Sep 5, 2024 | 109.87 Mn |
| Sep 4, 2024 | 111.01 Mn |
| Sep 3, 2024 | 110.53 Mn |
| Aug 30, 2024 | 109.77 Mn |
| Aug 29, 2024 | 108.92 Mn |
| Aug 28, 2024 | 104.64 Mn |
| Aug 27, 2024 | 102.17 Mn |
| Aug 26, 2024 | 101.13 Mn |
| Aug 23, 2024 | 101.03 Mn |
| Aug 22, 2024 | 99.52 Mn |
| Aug 21, 2024 | 99.52 Mn |
| Aug 20, 2024 | 99.80 Mn |
| Aug 19, 2024 | 100.66 Mn |
| Aug 16, 2024 | 100.61 Mn |
| Aug 15, 2024 | 96.00 Mn |
| Aug 14, 2024 | 94.20 Mn |
| Aug 13, 2024 | 94.29 Mn |
| Aug 12, 2024 | 93.06 Mn |
| Aug 9, 2024 | 93.06 Mn |
| Aug 8, 2024 | 93.72 Mn |
| Aug 7, 2024 | 94.39 Mn |
| Aug 6, 2024 | 94.20 Mn |
| Aug 5, 2024 | 95.15 Mn |
| Aug 2, 2024 | 96.00 Mn |
| Aug 1, 2024 | 95.43 Mn |
| Jul 31, 2024 | 96.95 Mn |
| Jul 30, 2024 | 98.47 Mn |
| Jul 29, 2024 | 97.24 Mn |
| Jul 26, 2024 | 96.67 Mn |
| Jul 25, 2024 | 97.24 Mn |
| Jul 24, 2024 | 98.47 Mn |
| Jul 23, 2024 | 98.09 Mn |
| Jul 22, 2024 | 97.33 Mn |
| Jul 19, 2024 | 97.33 Mn |
| Jul 18, 2024 | 97.05 Mn |
| Jul 17, 2024 | 96.57 Mn |
| Jul 16, 2024 | 92.20 Mn |
| Jul 15, 2024 | 92.30 Mn |
| Jul 12, 2024 | 92.58 Mn |
| Jul 11, 2024 | 92.39 Mn |
| Jul 10, 2024 | 90.21 Mn |
| Jul 9, 2024 | 89.73 Mn |
| Jul 8, 2024 | 90.02 Mn |
| Jul 5, 2024 | 90.02 Mn |
| Jul 3, 2024 | 90.21 Mn |
| Jul 2, 2024 | 90.30 Mn |
| Jul 1, 2024 | 91.44 Mn |
| Jun 28, 2024 | 86.01 Mn |
| Jun 27, 2024 | 85.03 Mn |
| Jun 26, 2024 | 81.40 Mn |
| Jun 25, 2024 | 79.53 Mn |
| Jun 24, 2024 | 80.77 Mn |
| Jun 21, 2024 | 82.11 Mn |
| Jun 20, 2024 | 83.35 Mn |
| Jun 18, 2024 | 83.44 Mn |
| Jun 17, 2024 | 85.30 Mn |
| Jun 14, 2024 | 86.01 Mn |
| Jun 13, 2024 | 87.52 Mn |
| Jun 12, 2024 | 86.99 Mn |
| Jun 11, 2024 | 87.79 Mn |
| Jun 10, 2024 | 88.05 Mn |
| Jun 7, 2024 | 87.52 Mn |
| Jun 6, 2024 | 89.47 Mn |
| Jun 5, 2024 | 91.34 Mn |
| Jun 4, 2024 | 92.05 Mn |
| Jun 3, 2024 | 96.22 Mn |
| May 31, 2024 | 96.48 Mn |
| May 30, 2024 | 97.02 Mn |
| May 29, 2024 | 98.17 Mn |
| May 28, 2024 | 98.08 Mn |
| May 24, 2024 | 98.26 Mn |
| May 23, 2024 | 99.41 Mn |
| May 22, 2024 | 101.01 Mn |
| May 21, 2024 | 98.88 Mn |
| May 20, 2024 | 97.19 Mn |
| May 17, 2024 | 98.70 Mn |
| May 16, 2024 | 99.86 Mn |
| May 15, 2024 | 102.70 Mn |
| May 14, 2024 | 96.40 Mn |
| May 13, 2024 | 94.09 Mn |
| May 10, 2024 | 95.24 Mn |
| May 9, 2024 | 93.02 Mn |
| May 8, 2024 | 94.53 Mn |
| May 7, 2024 | 94.18 Mn |
| May 6, 2024 | 95.42 Mn |
| May 3, 2024 | 95.06 Mn |
| May 2, 2024 | 93.29 Mn |
| May 1, 2024 | 90.54 Mn |
| Apr 30, 2024 | 90.98 Mn |
| Apr 29, 2024 | 98.08 Mn |
| Apr 26, 2024 | 100.12 Mn |
| Apr 25, 2024 | 95.06 Mn |
| Apr 24, 2024 | 96.04 Mn |
| Apr 23, 2024 | 95.33 Mn |
| Apr 22, 2024 | 94.44 Mn |
| Apr 19, 2024 | 94.09 Mn |
| Apr 18, 2024 | 90.98 Mn |
| Apr 17, 2024 | 92.58 Mn |
| Apr 16, 2024 | 101.28 Mn |
| Apr 15, 2024 | 103.14 Mn |
| Apr 12, 2024 | 102.96 Mn |
| Apr 11, 2024 | 106.60 Mn |
| Apr 10, 2024 | 117.26 Mn |
| Apr 9, 2024 | 132.26 Mn |
| Apr 8, 2024 | 135.45 Mn |
| Apr 5, 2024 | 135.63 Mn |
| Apr 4, 2024 | 135.72 Mn |
| Apr 3, 2024 | 136.69 Mn |
| Apr 2, 2024 | 138.91 Mn |
| Apr 1, 2024 | 140.07 Mn |
| Mar 28, 2024 | 139.57 Mn |
| Mar 27, 2024 | 139.75 Mn |
| Mar 26, 2024 | 139.13 Mn |
| Mar 25, 2024 | 139.57 Mn |
| Mar 22, 2024 | 138.77 Mn |
| Mar 21, 2024 | 138.68 Mn |
| Mar 20, 2024 | 138.86 Mn |
| Mar 19, 2024 | 136.63 Mn |
| Mar 18, 2024 | 137.79 Mn |
| Mar 15, 2024 | 138.68 Mn |
| Mar 14, 2024 | 137.88 Mn |
| Mar 13, 2024 | 137.88 Mn |
| Mar 12, 2024 | 138.32 Mn |
| Mar 11, 2024 | 140.02 Mn |
| Mar 8, 2024 | 139.93 Mn |
| Mar 7, 2024 | 139.93 Mn |
| Mar 6, 2024 | 140.46 Mn |
| Mar 5, 2024 | 140.37 Mn |
| Mar 4, 2024 | 139.79 Mn |
| Mar 1, 2024 | 139.84 Mn |
| Feb 29, 2024 | 139.84 Mn |
| Feb 28, 2024 | 139.13 Mn |
| Feb 27, 2024 | 139.39 Mn |
| Feb 26, 2024 | 137.16 Mn |
| Feb 23, 2024 | 137.07 Mn |
| Feb 22, 2024 | 133.77 Mn |
| Feb 21, 2024 | 132.97 Mn |
| Feb 20, 2024 | 131.28 Mn |
| Feb 16, 2024 | 132.17 Mn |
| Feb 15, 2024 | 131.28 Mn |
| Feb 14, 2024 | 127.26 Mn |
| Feb 13, 2024 | 124.86 Mn |
| Feb 12, 2024 | 126.33 Mn |
| Feb 9, 2024 | 122.80 Mn |
| Feb 8, 2024 | 119.91 Mn |
| Feb 7, 2024 | 117.63 Mn |
| Feb 6, 2024 | 117.45 Mn |
| Feb 5, 2024 | 121.38 Mn |
| Feb 2, 2024 | 124.32 Mn |
| Feb 1, 2024 | 127.98 Mn |
| Jan 31, 2024 | 129.67 Mn |
| Jan 30, 2024 | 133.69 Mn |
| Jan 29, 2024 | 134.31 Mn |
| Jan 26, 2024 | 133.15 Mn |
| Jan 25, 2024 | 128.16 Mn |
| Jan 24, 2024 | 125.84 Mn |
| Jan 23, 2024 | 125.12 Mn |
| Jan 22, 2024 | 124.95 Mn |
| Jan 19, 2024 | 123.52 Mn |
| Jan 18, 2024 | 124.23 Mn |
| Jan 17, 2024 | 123.87 Mn |
| Jan 16, 2024 | 125.75 Mn |
| Jan 12, 2024 | 128.60 Mn |
| Jan 11, 2024 | 129.32 Mn |
| Jan 10, 2024 | 133.24 Mn |
| Jan 9, 2024 | 135.65 Mn |
| Jan 8, 2024 | 137.25 Mn |
| Jan 5, 2024 | 138.23 Mn |
| Jan 4, 2024 | 140.64 Mn |
| Jan 3, 2024 | 143.50 Mn |
| Jan 2, 2024 | 142.69 Mn |
| Dec 29, 2023 | 141.97 Mn |
| Dec 28, 2023 | 141.08 Mn |
| Dec 27, 2023 | 140.63 Mn |
| Dec 26, 2023 | 140.90 Mn |
| Dec 22, 2023 | 140.72 Mn |
| Dec 21, 2023 | 140.72 Mn |
| Dec 20, 2023 | 140.46 Mn |
| Dec 19, 2023 | 140.10 Mn |
| Dec 18, 2023 | 139.12 Mn |
| Dec 15, 2023 | 139.03 Mn |
| Dec 14, 2023 | 139.03 Mn |
| Dec 13, 2023 | 137.52 Mn |
| Dec 12, 2023 | 136.00 Mn |
| Dec 11, 2023 | 135.82 Mn |
| Dec 8, 2023 | 135.47 Mn |
| Dec 7, 2023 | 132.53 Mn |
| Dec 6, 2023 | 131.91 Mn |
| Dec 5, 2023 | 131.37 Mn |
| Dec 4, 2023 | 131.64 Mn |
| Dec 1, 2023 | 130.93 Mn |
| Nov 30, 2023 | 131.46 Mn |
| Nov 29, 2023 | 130.84 Mn |
| Nov 28, 2023 | 130.84 Mn |
| Nov 27, 2023 | 130.39 Mn |
| Nov 24, 2023 | 131.01 Mn |
| Nov 22, 2023 | 130.48 Mn |
| Nov 21, 2023 | 129.32 Mn |
| Nov 20, 2023 | 128.79 Mn |
| Nov 17, 2023 | 129.41 Mn |
| Nov 16, 2023 | 130.57 Mn |
| Nov 15, 2023 | 130.39 Mn |
| Nov 14, 2023 | 130.30 Mn |
| Nov 13, 2023 | 125.76 Mn |
| Nov 10, 2023 | 119.17 Mn |
| Nov 9, 2023 | 118.19 Mn |
| Nov 8, 2023 | 118.01 Mn |
| Nov 7, 2023 | 116.94 Mn |
| Nov 6, 2023 | 117.21 Mn |
| Nov 3, 2023 | 114.81 Mn |
| Nov 2, 2023 | 113.56 Mn |
| Nov 1, 2023 | 112.85 Mn |
| Oct 31, 2023 | 115.70 Mn |
| Oct 30, 2023 | 115.70 Mn |
| Oct 27, 2023 | 116.05 Mn |
| Oct 26, 2023 | 114.89 Mn |
| Oct 25, 2023 | 110.71 Mn |
| Oct 24, 2023 | 109.46 Mn |
| Oct 23, 2023 | 109.82 Mn |
| Oct 20, 2023 | 110.98 Mn |
| Oct 19, 2023 | 112.76 Mn |
| Oct 18, 2023 | 112.76 Mn |
| Oct 17, 2023 | 113.11 Mn |
| Oct 16, 2023 | 112.40 Mn |
| Oct 13, 2023 | 112.58 Mn |
| Oct 12, 2023 | 112.58 Mn |
| Oct 11, 2023 | 112.67 Mn |
| Oct 10, 2023 | 112.40 Mn |
| Oct 9, 2023 | 112.22 Mn |
| Oct 6, 2023 | 111.33 Mn |
| Oct 5, 2023 | 111.15 Mn |
| Oct 4, 2023 | 110.17 Mn |
| Oct 3, 2023 | 110.17 Mn |
| Oct 2, 2023 | 110.17 Mn |
| Sep 29, 2023 | 118.83 Mn |
| Sep 28, 2023 | 118.83 Mn |
| Sep 27, 2023 | 119.61 Mn |
| Sep 26, 2023 | 120.38 Mn |
| Sep 25, 2023 | 122.80 Mn |
| Sep 22, 2023 | 123.48 Mn |
| Sep 21, 2023 | 123.00 Mn |
| Sep 20, 2023 | 123.58 Mn |
| Sep 19, 2023 | 124.45 Mn |
| Sep 18, 2023 | 124.74 Mn |
| Sep 15, 2023 | 125.13 Mn |
| Sep 14, 2023 | 125.22 Mn |
| Sep 13, 2023 | 121.16 Mn |
| Sep 12, 2023 | 121.64 Mn |
| Sep 11, 2023 | 120.96 Mn |
| Sep 8, 2023 | 123.00 Mn |
| Sep 7, 2023 | 122.51 Mn |
| Sep 6, 2023 | 122.51 Mn |
| Sep 5, 2023 | 125.42 Mn |
| Sep 1, 2023 | 125.03 Mn |
| Aug 31, 2023 | 124.93 Mn |
| Aug 30, 2023 | 124.74 Mn |
| Aug 29, 2023 | 125.32 Mn |
| Aug 28, 2023 | 122.51 Mn |
| Aug 25, 2023 | 123.00 Mn |
| Aug 24, 2023 | 123.00 Mn |
| Aug 23, 2023 | 123.00 Mn |
| Aug 22, 2023 | 123.38 Mn |
| Aug 21, 2023 | 123.38 Mn |
| Aug 18, 2023 | 124.45 Mn |
| Aug 17, 2023 | 124.06 Mn |
| Aug 16, 2023 | 125.42 Mn |
| Aug 15, 2023 | 125.03 Mn |
| Aug 14, 2023 | 125.13 Mn |
| Aug 11, 2023 | 126.38 Mn |
| Aug 10, 2023 | 126.38 Mn |
| Aug 9, 2023 | 127.06 Mn |
| Aug 8, 2023 | 127.74 Mn |
| Aug 7, 2023 | 128.32 Mn |
| Aug 4, 2023 | 129.68 Mn |
| Aug 3, 2023 | 129.29 Mn |
| Aug 2, 2023 | 128.90 Mn |
| Aug 1, 2023 | 128.90 Mn |
| Jul 31, 2023 | 131.71 Mn |
| Jul 28, 2023 | 131.42 Mn |
| Jul 27, 2023 | 126.77 Mn |
| Jul 26, 2023 | 126.77 Mn |
| Jul 25, 2023 | 125.51 Mn |
| Jul 24, 2023 | 125.71 Mn |
| Jul 21, 2023 | 124.64 Mn |
| Jul 20, 2023 | 124.59 Mn |
| Jul 19, 2023 | 121.83 Mn |
| Jul 18, 2023 | 120.28 Mn |
| Jul 17, 2023 | 116.31 Mn |
| Jul 14, 2023 | 115.73 Mn |
| Jul 13, 2023 | 114.86 Mn |
| Jul 12, 2023 | 114.28 Mn |
| Jul 11, 2023 | 110.99 Mn |
| Jul 10, 2023 | 108.95 Mn |
| Jul 7, 2023 | 107.98 Mn |
| Jul 6, 2023 | 107.79 Mn |
| Jul 5, 2023 | 108.27 Mn |
| Jul 3, 2023 | 110.70 Mn |
| Jun 30, 2023 | 110.21 Mn |
| Jun 29, 2023 | 101.21 Mn |
| Jun 28, 2023 | 99.00 Mn |
| Jun 27, 2023 | 99.45 Mn |
| Jun 26, 2023 | 98.56 Mn |
| Jun 23, 2023 | 97.85 Mn |
| Jun 22, 2023 | 98.38 Mn |
| Jun 21, 2023 | 98.38 Mn |
| Jun 20, 2023 | 98.29 Mn |
| Jun 16, 2023 | 98.92 Mn |
| Jun 15, 2023 | 101.59 Mn |
| Jun 14, 2023 | 102.48 Mn |
| Jun 13, 2023 | 102.75 Mn |
| Jun 12, 2023 | 103.46 Mn |
| Jun 9, 2023 | 104.89 Mn |
| Jun 8, 2023 | 105.60 Mn |
| Jun 7, 2023 | 104.98 Mn |
| Jun 6, 2023 | 105.60 Mn |
| Jun 5, 2023 | 105.55 Mn |
| Jun 2, 2023 | 111.48 Mn |
| Jun 1, 2023 | 109.88 Mn |
| May 31, 2023 | 99.98 Mn |
| May 30, 2023 | 99.72 Mn |
| May 26, 2023 | 100.25 Mn |
| May 25, 2023 | 97.85 Mn |
| May 24, 2023 | 97.94 Mn |
| May 23, 2023 | 94.28 Mn |
| May 22, 2023 | 93.57 Mn |
| May 19, 2023 | 93.75 Mn |
| May 18, 2023 | 94.01 Mn |
| May 17, 2023 | 93.93 Mn |
| May 16, 2023 | 91.96 Mn |
| May 15, 2023 | 91.52 Mn |
| May 12, 2023 | 91.34 Mn |
| May 11, 2023 | 91.47 Mn |
| May 10, 2023 | 95.08 Mn |
| May 9, 2023 | 96.51 Mn |
| May 8, 2023 | 97.22 Mn |
| May 5, 2023 | 95.17 Mn |
| May 4, 2023 | 91.96 Mn |
| May 3, 2023 | 94.73 Mn |
| May 2, 2023 | 93.75 Mn |
| May 1, 2023 | 103.55 Mn |
| Apr 28, 2023 | 109.97 Mn |
| Apr 27, 2023 | 108.72 Mn |
| Apr 26, 2023 | 108.72 Mn |
| Apr 25, 2023 | 109.34 Mn |
| Apr 24, 2023 | 109.88 Mn |
| Apr 21, 2023 | 109.88 Mn |
| Apr 20, 2023 | 109.88 Mn |
| Apr 19, 2023 | 110.59 Mn |
| Apr 18, 2023 | 109.88 Mn |
| Apr 17, 2023 | 111.03 Mn |
| Apr 14, 2023 | 107.47 Mn |
| Apr 13, 2023 | 108.63 Mn |
| Apr 12, 2023 | 106.40 Mn |
| Apr 11, 2023 | 106.80 Mn |
| Apr 10, 2023 | 107.47 Mn |
| Apr 6, 2023 | 108.45 Mn |
| Apr 5, 2023 | 105.69 Mn |
| Apr 4, 2023 | 105.15 Mn |
| Apr 3, 2023 | 108.36 Mn |
| Mar 31, 2023 | 102.48 Mn |
| Mar 30, 2023 | 115.00 Mn |
| Mar 29, 2023 | 115.10 Mn |
| Mar 28, 2023 | 115.30 Mn |
| Mar 27, 2023 | 114.70 Mn |
| Mar 24, 2023 | 115.50 Mn |
| Mar 23, 2023 | 115.80 Mn |
| Mar 22, 2023 | 116.89 Mn |
| Mar 21, 2023 | 115.60 Mn |
| Mar 20, 2023 | 117.19 Mn |
| Mar 17, 2023 | 115.90 Mn |
| Mar 16, 2023 | 117.29 Mn |
| Mar 15, 2023 | 115.20 Mn |
| Mar 14, 2023 | 121.97 Mn |
| Mar 13, 2023 | 118.98 Mn |
| Mar 10, 2023 | 126.65 Mn |
| Mar 9, 2023 | 133.42 Mn |
| Mar 8, 2023 | 137.40 Mn |
| Mar 7, 2023 | 138.40 Mn |
| Mar 6, 2023 | 138.80 Mn |
| Mar 3, 2023 | 138.80 Mn |
| Mar 2, 2023 | 140.59 Mn |
| Mar 1, 2023 | 141.59 Mn |
| Feb 28, 2023 | 142.48 Mn |
| Feb 27, 2023 | 142.88 Mn |
| Feb 24, 2023 | 142.48 Mn |
| Feb 23, 2023 | 143.38 Mn |
| Feb 22, 2023 | 144.87 Mn |
| Feb 21, 2023 | 148.06 Mn |
| Feb 17, 2023 | 150.85 Mn |
| Feb 16, 2023 | 150.65 Mn |
| Feb 15, 2023 | 151.64 Mn |
| Feb 14, 2023 | 150.15 Mn |
| Feb 13, 2023 | 152.54 Mn |
| Feb 10, 2023 | 152.64 Mn |
| Feb 9, 2023 | 152.74 Mn |
| Feb 8, 2023 | 153.93 Mn |
| Feb 7, 2023 | 153.73 Mn |
| Feb 6, 2023 | 151.34 Mn |
| Feb 3, 2023 | 153.73 Mn |
| Feb 2, 2023 | 152.84 Mn |
| Feb 1, 2023 | 150.45 Mn |
| Jan 31, 2023 | 150.85 Mn |
| Jan 30, 2023 | 150.35 Mn |
| Jan 27, 2023 | 151.84 Mn |
| Jan 26, 2023 | 153.14 Mn |
| Jan 25, 2023 | 151.44 Mn |
| Jan 24, 2023 | 154.43 Mn |
| Jan 23, 2023 | 155.33 Mn |
| Jan 20, 2023 | 154.93 Mn |
| Jan 19, 2023 | 153.34 Mn |
| Jan 18, 2023 | 155.72 Mn |
| Jan 17, 2023 | 154.03 Mn |
| Jan 13, 2023 | 152.64 Mn |
| Jan 12, 2023 | 154.33 Mn |
| Jan 11, 2023 | 153.93 Mn |
| Jan 10, 2023 | 152.94 Mn |
| Jan 9, 2023 | 152.34 Mn |
| Jan 6, 2023 | 156.82 Mn |
| Jan 5, 2023 | 152.34 Mn |
| Jan 4, 2023 | 152.94 Mn |
| Jan 3, 2023 | 152.44 Mn |
| Dec 30, 2022 | 139.68 Mn |
| Dec 29, 2022 | 137.04 Mn |
| Dec 28, 2022 | 134.22 Mn |
| Dec 27, 2022 | 133.68 Mn |
| Dec 23, 2022 | 132.22 Mn |
| Dec 22, 2022 | 132.86 Mn |
| Dec 21, 2022 | 132.59 Mn |
| Dec 20, 2022 | 132.50 Mn |
| Dec 19, 2022 | 131.95 Mn |
| Dec 16, 2022 | 132.50 Mn |
| Dec 15, 2022 | 130.68 Mn |
| Dec 14, 2022 | 130.95 Mn |
| Dec 13, 2022 | 132.77 Mn |
| Dec 12, 2022 | 131.68 Mn |
| Dec 9, 2022 | 132.41 Mn |
| Dec 8, 2022 | 133.13 Mn |
| Dec 7, 2022 | 132.77 Mn |
| Dec 6, 2022 | 133.13 Mn |
| Dec 5, 2022 | 134.22 Mn |
| Dec 2, 2022 | 133.68 Mn |
| Dec 1, 2022 | 132.77 Mn |
| Nov 30, 2022 | 133.04 Mn |
| Nov 29, 2022 | 133.32 Mn |
| Nov 28, 2022 | 134.32 Mn |
| Nov 25, 2022 | 136.68 Mn |
| Nov 23, 2022 | 137.04 Mn |
| Nov 22, 2022 | 137.59 Mn |
| Nov 21, 2022 | 136.50 Mn |
| Nov 18, 2022 | 138.68 Mn |
| Nov 17, 2022 | 140.77 Mn |
| Nov 16, 2022 | 140.95 Mn |
| Nov 15, 2022 | 141.23 Mn |
| Nov 14, 2022 | 138.23 Mn |
| Nov 11, 2022 | 140.04 Mn |
| Nov 10, 2022 | 139.50 Mn |
| Nov 9, 2022 | 138.14 Mn |
| Nov 8, 2022 | 138.59 Mn |
| Nov 7, 2022 | 138.23 Mn |
| Nov 4, 2022 | 136.86 Mn |
| Nov 3, 2022 | 136.86 Mn |
| Nov 2, 2022 | 137.41 Mn |
| Nov 1, 2022 | 137.04 Mn |
| Oct 31, 2022 | 137.41 Mn |
| Oct 28, 2022 | 139.59 Mn |
| Oct 27, 2022 | 141.86 Mn |
| Oct 26, 2022 | 141.05 Mn |
| Oct 25, 2022 | 138.23 Mn |
| Oct 24, 2022 | 138.45 Mn |
| Oct 21, 2022 | 134.13 Mn |
| Oct 20, 2022 | 137.68 Mn |
| Oct 19, 2022 | 138.59 Mn |
| Oct 18, 2022 | 140.23 Mn |
| Oct 17, 2022 | 140.77 Mn |
| Oct 14, 2022 | 141.50 Mn |
| Oct 13, 2022 | 142.77 Mn |
| Oct 12, 2022 | 142.41 Mn |
| Oct 11, 2022 | 142.14 Mn |
| Oct 10, 2022 | 145.05 Mn |
| Oct 7, 2022 | 145.05 Mn |
| Oct 6, 2022 | 146.23 Mn |
| Oct 5, 2022 | 145.05 Mn |
| Oct 4, 2022 | 145.41 Mn |
| Oct 3, 2022 | 145.96 Mn |
| Sep 30, 2022 | 146.41 Mn |
| Sep 29, 2022 | 158.52 Mn |
| Sep 28, 2022 | 157.54 Mn |
| Sep 27, 2022 | 156.95 Mn |
| Sep 26, 2022 | 158.03 Mn |
| Sep 23, 2022 | 161.87 Mn |
| Sep 22, 2022 | 160.29 Mn |
| Sep 21, 2022 | 163.99 Mn |
| Sep 20, 2022 | 160.29 Mn |
| Sep 19, 2022 | 160.00 Mn |
| Sep 16, 2022 | 156.55 Mn |
| Sep 15, 2022 | 158.82 Mn |
| Sep 14, 2022 | 158.52 Mn |
| Sep 13, 2022 | 159.51 Mn |
| Sep 12, 2022 | 158.62 Mn |
| Sep 9, 2022 | 159.51 Mn |
| Sep 8, 2022 | 161.62 Mn |
| Sep 7, 2022 | 159.51 Mn |
| Sep 6, 2022 | 159.90 Mn |
| Sep 2, 2022 | 159.31 Mn |
| Sep 1, 2022 | 158.52 Mn |
| Aug 31, 2022 | 157.54 Mn |
| Aug 30, 2022 | 159.01 Mn |
| Aug 29, 2022 | 158.62 Mn |
| Aug 26, 2022 | 161.18 Mn |
| Aug 25, 2022 | 158.52 Mn |
| Aug 24, 2022 | 158.72 Mn |
| Aug 23, 2022 | 158.92 Mn |
| Aug 22, 2022 | 159.01 Mn |
| Aug 19, 2022 | 162.26 Mn |
| Aug 18, 2022 | 161.67 Mn |
| Aug 17, 2022 | 163.74 Mn |
| Aug 16, 2022 | 162.56 Mn |
| Aug 15, 2022 | 162.66 Mn |
| Aug 12, 2022 | 162.17 Mn |
| Aug 11, 2022 | 160.69 Mn |
| Aug 10, 2022 | 158.62 Mn |
| Aug 9, 2022 | 157.73 Mn |
| Aug 8, 2022 | 161.72 Mn |
| Aug 5, 2022 | 162.95 Mn |
| Aug 4, 2022 | 165.41 Mn |
| Aug 3, 2022 | 167.38 Mn |
| Aug 2, 2022 | 165.41 Mn |
| Aug 1, 2022 | 166.60 Mn |
| Jul 29, 2022 | 163.45 Mn |
| Jul 28, 2022 | 163.45 Mn |
| Jul 27, 2022 | 163.74 Mn |
| Jul 26, 2022 | 163.94 Mn |
| Jul 25, 2022 | 165.41 Mn |
| Jul 22, 2022 | 163.94 Mn |
| Jul 21, 2022 | 161.18 Mn |
| Jul 20, 2022 | 160.69 Mn |
| Jul 19, 2022 | 160.89 Mn |
| Jul 18, 2022 | 159.90 Mn |
| Jul 15, 2022 | 160.00 Mn |
| Jul 14, 2022 | 160.00 Mn |
| Jul 13, 2022 | 160.00 Mn |
| Jul 12, 2022 | 160.00 Mn |
| Jul 11, 2022 | 160.20 Mn |
| Jul 8, 2022 | 161.18 Mn |
| Jul 7, 2022 | 160.79 Mn |
| Jul 6, 2022 | 157.54 Mn |
| Jul 5, 2022 | 157.54 Mn |
| Jul 1, 2022 | 158.03 Mn |
| Jun 30, 2022 | 153.60 Mn |
| Jun 29, 2022 | 143.80 Mn |
| Jun 28, 2022 | 140.51 Mn |
| Jun 27, 2022 | 138.78 Mn |
| Jun 24, 2022 | 137.23 Mn |
| Jun 23, 2022 | 132.39 Mn |
| Jun 22, 2022 | 133.85 Mn |
| Jun 21, 2022 | 140.79 Mn |
| Jun 17, 2022 | 142.98 Mn |
| Jun 16, 2022 | 148.55 Mn |
| Jun 15, 2022 | 149.64 Mn |
| Jun 14, 2022 | 148.37 Mn |
| Jun 13, 2022 | 149.10 Mn |
| Jun 10, 2022 | 151.10 Mn |
| Jun 9, 2022 | 152.93 Mn |
| Jun 8, 2022 | 153.84 Mn |
| Jun 7, 2022 | 155.12 Mn |
| Jun 6, 2022 | 158.04 Mn |
| Jun 3, 2022 | 157.31 Mn |
| Jun 2, 2022 | 159.60 Mn |
| Jun 1, 2022 | 158.23 Mn |
| May 31, 2022 | 157.31 Mn |
| May 27, 2022 | 159.05 Mn |
| May 26, 2022 | 158.68 Mn |
| May 25, 2022 | 157.86 Mn |
| May 24, 2022 | 157.54 Mn |
| May 23, 2022 | 158.41 Mn |
| May 20, 2022 | 157.13 Mn |
| May 19, 2022 | 158.13 Mn |
| May 18, 2022 | 158.23 Mn |
| May 17, 2022 | 154.94 Mn |
| May 16, 2022 | 148.37 Mn |
| May 13, 2022 | 155.85 Mn |
| May 12, 2022 | 164.98 Mn |
| May 11, 2022 | 165.71 Mn |
| May 10, 2022 | 165.44 Mn |
| May 9, 2022 | 165.90 Mn |
| May 6, 2022 | 165.26 Mn |
| May 5, 2022 | 166.99 Mn |
| May 4, 2022 | 170.37 Mn |
| May 3, 2022 | 167.08 Mn |
| May 2, 2022 | 174.39 Mn |
| Apr 29, 2022 | 191.46 Mn |
| Apr 28, 2022 | 193.70 Mn |
| Apr 27, 2022 | 187.17 Mn |
| Apr 26, 2022 | 197.39 Mn |
| Apr 25, 2022 | 196.76 Mn |
| Apr 22, 2022 | 197.39 Mn |
| Apr 21, 2022 | 203.60 Mn |
| Apr 20, 2022 | 205.61 Mn |
| Apr 19, 2022 | 201.78 Mn |
| Apr 18, 2022 | 200.32 Mn |
| Apr 14, 2022 | 201.69 Mn |
| Apr 13, 2022 | 201.78 Mn |
| Apr 12, 2022 | 201.69 Mn |
| Apr 11, 2022 | 207.89 Mn |
| Apr 8, 2022 | 212.46 Mn |
| Apr 7, 2022 | 205.70 Mn |
| Apr 6, 2022 | 205.79 Mn |
| Apr 5, 2022 | 203.24 Mn |
| Apr 4, 2022 | 201.14 Mn |
| Apr 1, 2022 | 201.05 Mn |
| Mar 31, 2022 | 201.69 Mn |
| Mar 30, 2022 | 226.39 Mn |
| Mar 29, 2022 | 224.66 Mn |
| Mar 28, 2022 | 229.43 Mn |
| Mar 25, 2022 | 232.78 Mn |
| Mar 24, 2022 | 229.94 Mn |
| Mar 23, 2022 | 231.46 Mn |
| Mar 22, 2022 | 234.10 Mn |
| Mar 21, 2022 | 234.51 Mn |
| Mar 18, 2022 | 233.29 Mn |
| Mar 17, 2022 | 236.44 Mn |
| Mar 16, 2022 | 236.54 Mn |
| Mar 15, 2022 | 232.07 Mn |
| Mar 14, 2022 | 227.81 Mn |
| Mar 11, 2022 | 227.40 Mn |
| Mar 10, 2022 | 223.75 Mn |
| Mar 9, 2022 | 223.55 Mn |
| Mar 8, 2022 | 220.50 Mn |
| Mar 7, 2022 | 226.90 Mn |
| Mar 4, 2022 | 227.51 Mn |
| Mar 3, 2022 | 229.43 Mn |
| Mar 2, 2022 | 231.87 Mn |
| Mar 1, 2022 | 229.23 Mn |
| Feb 28, 2022 | 232.07 Mn |
| Feb 25, 2022 | 237.25 Mn |
| Feb 24, 2022 | 233.09 Mn |
| Feb 23, 2022 | 237.56 Mn |
| Feb 22, 2022 | 235.53 Mn |
| Feb 18, 2022 | 233.09 Mn |
| Feb 17, 2022 | 234.10 Mn |
| Feb 16, 2022 | 238.27 Mn |
| Feb 15, 2022 | 228.42 Mn |
| Feb 14, 2022 | 222.63 Mn |
| Feb 11, 2022 | 226.08 Mn |
| Feb 10, 2022 | 229.84 Mn |
| Feb 9, 2022 | 236.24 Mn |
| Feb 8, 2022 | 237.66 Mn |
| Feb 7, 2022 | 238.57 Mn |
| Feb 4, 2022 | 237.05 Mn |
| Feb 3, 2022 | 233.49 Mn |
| Feb 2, 2022 | 236.03 Mn |
| Feb 1, 2022 | 236.03 Mn |
| Jan 31, 2022 | 226.29 Mn |
| Jan 28, 2022 | 221.41 Mn |
| Jan 27, 2022 | 210.65 Mn |
| Jan 26, 2022 | 208.22 Mn |
| Jan 25, 2022 | 205.98 Mn |
| Jan 24, 2022 | 207.10 Mn |
| Jan 21, 2022 | 205.58 Mn |
| Jan 20, 2022 | 207.20 Mn |
| Jan 19, 2022 | 207.10 Mn |
| Jan 18, 2022 | 205.58 Mn |
| Jan 14, 2022 | 205.98 Mn |
| Jan 13, 2022 | 205.68 Mn |
| Jan 12, 2022 | 204.16 Mn |
| Jan 11, 2022 | 207.30 Mn |
| Jan 10, 2022 | 207.00 Mn |
| Jan 7, 2022 | 207.00 Mn |
| Jan 6, 2022 | 205.98 Mn |
| Jan 5, 2022 | 205.68 Mn |
| Jan 4, 2022 | 206.69 Mn |
| Jan 3, 2022 | 204.76 Mn |
| Dec 31, 2021 | 205.07 Mn |
| Dec 30, 2021 | 185.70 Mn |
| Dec 29, 2021 | 184.97 Mn |
| Dec 28, 2021 | 184.69 Mn |
| Dec 27, 2021 | 184.42 Mn |
| Dec 23, 2021 | 184.32 Mn |
| Dec 22, 2021 | 183.13 Mn |
| Dec 21, 2021 | 180.84 Mn |
| Dec 20, 2021 | 179.83 Mn |
| Dec 17, 2021 | 178.36 Mn |
| Dec 16, 2021 | 173.23 Mn |
| Dec 15, 2021 | 171.58 Mn |
| Dec 14, 2021 | 173.41 Mn |
| Dec 13, 2021 | 173.14 Mn |
| Dec 10, 2021 | 172.95 Mn |
| Dec 9, 2021 | 169.19 Mn |
| Dec 8, 2021 | 170.02 Mn |
| Dec 7, 2021 | 171.12 Mn |
| Dec 6, 2021 | 169.93 Mn |
| Dec 3, 2021 | 169.56 Mn |
| Dec 2, 2021 | 169.47 Mn |
| Dec 1, 2021 | 169.65 Mn |
| Nov 30, 2021 | 167.36 Mn |
| Nov 29, 2021 | 169.56 Mn |
| Nov 26, 2021 | 167.08 Mn |
| Nov 24, 2021 | 174.05 Mn |
| Nov 23, 2021 | 173.59 Mn |
| Nov 22, 2021 | 174.24 Mn |
| Nov 19, 2021 | 174.69 Mn |
| Nov 18, 2021 | 174.69 Mn |
| Nov 17, 2021 | 173.04 Mn |
| Nov 16, 2021 | 173.50 Mn |
| Nov 15, 2021 | 174.51 Mn |
| Nov 12, 2021 | 173.87 Mn |
| Nov 11, 2021 | 174.05 Mn |
| Nov 10, 2021 | 172.95 Mn |
| Nov 9, 2021 | 169.28 Mn |
| Nov 8, 2021 | 169.10 Mn |
| Nov 5, 2021 | 168.73 Mn |
| Nov 4, 2021 | 166.81 Mn |
| Nov 3, 2021 | 164.97 Mn |
| Nov 2, 2021 | 164.61 Mn |
| Nov 1, 2021 | 164.79 Mn |
| Oct 29, 2021 | 165.52 Mn |
| Oct 28, 2021 | 167.36 Mn |
| Oct 27, 2021 | 164.52 Mn |
| Oct 26, 2021 | 157.91 Mn |
| Oct 25, 2021 | 159.20 Mn |
| Oct 22, 2021 | 157.73 Mn |
| Oct 21, 2021 | 154.98 Mn |
| Oct 20, 2021 | 160.11 Mn |
| Oct 19, 2021 | 160.57 Mn |
| Oct 18, 2021 | 160.48 Mn |
| Oct 15, 2021 | 160.57 Mn |
| Oct 14, 2021 | 160.94 Mn |
| Oct 13, 2021 | 161.86 Mn |
| Oct 12, 2021 | 163.42 Mn |
| Oct 11, 2021 | 164.42 Mn |
| Oct 8, 2021 | 165.71 Mn |
| Oct 7, 2021 | 165.07 Mn |
| Oct 6, 2021 | 166.17 Mn |
| Oct 5, 2021 | 164.88 Mn |
| Oct 4, 2021 | 164.06 Mn |
| Oct 1, 2021 | 163.14 Mn |
| Sep 30, 2021 | 161.03 Mn |
| Sep 29, 2021 | 180.81 Mn |
| Sep 28, 2021 | 180.61 Mn |
| Sep 27, 2021 | 180.81 Mn |
| Sep 24, 2021 | 179.69 Mn |
| Sep 23, 2021 | 177.54 Mn |
| Sep 22, 2021 | 176.72 Mn |
| Sep 21, 2021 | 176.62 Mn |
| Sep 20, 2021 | 177.44 Mn |
| Sep 17, 2021 | 186.73 Mn |
| Sep 16, 2021 | 180.91 Mn |
| Sep 15, 2021 | 178.56 Mn |
| Sep 14, 2021 | 178.66 Mn |
| Sep 13, 2021 | 183.98 Mn |
| Sep 10, 2021 | 181.22 Mn |
| Sep 9, 2021 | 183.16 Mn |
| Sep 8, 2021 | 185.10 Mn |
| Sep 7, 2021 | 185.51 Mn |
| Sep 3, 2021 | 186.43 Mn |
| Sep 2, 2021 | 184.79 Mn |
| Sep 1, 2021 | 184.38 Mn |
| Aug 31, 2021 | 192.45 Mn |
| Aug 30, 2021 | 192.15 Mn |
| Aug 27, 2021 | 192.66 Mn |
| Aug 26, 2021 | 191.23 Mn |
| Aug 25, 2021 | 191.02 Mn |
| Aug 24, 2021 | 191.02 Mn |
| Aug 23, 2021 | 191.33 Mn |
| Aug 20, 2021 | 191.54 Mn |
| Aug 19, 2021 | 191.02 Mn |
| Aug 18, 2021 | 192.05 Mn |
| Aug 17, 2021 | 190.82 Mn |
| Aug 16, 2021 | 192.66 Mn |
| Aug 13, 2021 | 190.82 Mn |
| Aug 12, 2021 | 193.17 Mn |
| Aug 11, 2021 | 196.54 Mn |
| Aug 10, 2021 | 194.70 Mn |
| Aug 9, 2021 | 192.66 Mn |
| Aug 6, 2021 | 192.25 Mn |
| Aug 5, 2021 | 192.66 Mn |
| Aug 4, 2021 | 190.51 Mn |
| Aug 3, 2021 | 190.72 Mn |
| Aug 2, 2021 | 193.68 Mn |
| Jul 30, 2021 | 192.05 Mn |
| Jul 29, 2021 | 190.41 Mn |
| Jul 28, 2021 | 194.29 Mn |
| Jul 27, 2021 | 194.60 Mn |
| Jul 26, 2021 | 192.05 Mn |
| Jul 23, 2021 | 193.17 Mn |
| Jul 22, 2021 | 186.63 Mn |
| Jul 21, 2021 | 186.22 Mn |
| Jul 20, 2021 | 184.90 Mn |
| Jul 19, 2021 | 183.06 Mn |
| Jul 16, 2021 | 187.35 Mn |
| Jul 15, 2021 | 190.00 Mn |
| Jul 14, 2021 | 184.69 Mn |
| Jul 13, 2021 | 183.36 Mn |
| Jul 12, 2021 | 186.33 Mn |
| Jul 9, 2021 | 181.42 Mn |
| Jul 8, 2021 | 180.71 Mn |
| Jul 7, 2021 | 181.42 Mn |
| Jul 6, 2021 | 181.32 Mn |
| Jul 2, 2021 | 181.22 Mn |
| Jul 1, 2021 | 179.28 Mn |
| Jun 30, 2021 | 179.28 Mn |
| Jun 29, 2021 | 180.26 Mn |
| Jun 28, 2021 | 180.15 Mn |
| Jun 25, 2021 | 182.92 Mn |
| Jun 24, 2021 | 181.38 Mn |
| Jun 23, 2021 | 181.69 Mn |
| Jun 22, 2021 | 182.10 Mn |
| Jun 21, 2021 | 182.61 Mn |
| Jun 18, 2021 | 181.89 Mn |
| Jun 17, 2021 | 183.02 Mn |
| Jun 16, 2021 | 184.15 Mn |
| Jun 15, 2021 | 182.41 Mn |
| Jun 14, 2021 | 181.69 Mn |
| Jun 11, 2021 | 182.92 Mn |
| Jun 10, 2021 | 183.12 Mn |
| Jun 9, 2021 | 182.71 Mn |
| Jun 8, 2021 | 184.25 Mn |
| Jun 7, 2021 | 182.30 Mn |
| Jun 4, 2021 | 183.94 Mn |
| Jun 3, 2021 | 181.79 Mn |
| Jun 2, 2021 | 182.30 Mn |
| Jun 1, 2021 | 181.79 Mn |
| May 28, 2021 | 182.41 Mn |
| May 27, 2021 | 182.82 Mn |
| May 26, 2021 | 182.51 Mn |
| May 25, 2021 | 180.77 Mn |
| May 24, 2021 | 182.20 Mn |
| May 21, 2021 | 182.71 Mn |
| May 20, 2021 | 181.69 Mn |
| May 19, 2021 | 183.02 Mn |
| May 18, 2021 | 176.67 Mn |
| May 17, 2021 | 177.39 Mn |
| May 14, 2021 | 174.52 Mn |
| May 13, 2021 | 174.32 Mn |
| May 12, 2021 | 173.80 Mn |
| May 11, 2021 | 174.11 Mn |
| May 10, 2021 | 172.78 Mn |
| May 7, 2021 | 170.32 Mn |
| May 6, 2021 | 170.53 Mn |
| May 5, 2021 | 168.48 Mn |
| May 4, 2021 | 169.50 Mn |
| May 3, 2021 | 171.65 Mn |
| Apr 30, 2021 | 171.86 Mn |
| Apr 29, 2021 | 173.60 Mn |
| Apr 28, 2021 | 166.53 Mn |
| Apr 27, 2021 | 165.92 Mn |
| Apr 26, 2021 | 166.74 Mn |
| Apr 23, 2021 | 166.53 Mn |
| Apr 22, 2021 | 165.41 Mn |
| Apr 21, 2021 | 164.38 Mn |
| Apr 20, 2021 | 164.38 Mn |
| Apr 19, 2021 | 170.63 Mn |
| Apr 16, 2021 | 171.55 Mn |
| Apr 15, 2021 | 172.17 Mn |
| Apr 14, 2021 | 173.29 Mn |
| Apr 13, 2021 | 173.29 Mn |
| Apr 12, 2021 | 170.73 Mn |
| Apr 9, 2021 | 171.04 Mn |
| Apr 8, 2021 | 173.19 Mn |
| Apr 7, 2021 | 173.60 Mn |
| Apr 6, 2021 | 173.80 Mn |
| Apr 5, 2021 | 170.53 Mn |
| Apr 1, 2021 | 172.68 Mn |
| Mar 31, 2021 | 170.22 Mn |
| Mar 30, 2021 | 155.18 Mn |
| Mar 29, 2021 | 154.06 Mn |
| Mar 26, 2021 | 156.12 Mn |
| Mar 25, 2021 | 160.24 Mn |
| Mar 24, 2021 | 162.30 Mn |
| Mar 23, 2021 | 162.11 Mn |
| Mar 22, 2021 | 164.27 Mn |
| Mar 19, 2021 | 169.89 Mn |
| Mar 18, 2021 | 165.49 Mn |
| Mar 17, 2021 | 165.11 Mn |
| Mar 16, 2021 | 165.68 Mn |
| Mar 15, 2021 | 167.27 Mn |
| Mar 12, 2021 | 170.64 Mn |
| Mar 11, 2021 | 166.33 Mn |
| Mar 10, 2021 | 168.58 Mn |
| Mar 9, 2021 | 170.55 Mn |
| Mar 8, 2021 | 174.67 Mn |
| Mar 5, 2021 | 168.39 Mn |
| Mar 4, 2021 | 162.58 Mn |
| Mar 3, 2021 | 161.36 Mn |
| Mar 2, 2021 | 157.43 Mn |
| Mar 1, 2021 | 155.27 Mn |
| Feb 26, 2021 | 152.56 Mn |
| Feb 25, 2021 | 149.65 Mn |
| Feb 24, 2021 | 153.59 Mn |
| Feb 23, 2021 | 150.12 Mn |
| Feb 22, 2021 | 151.81 Mn |
| Feb 19, 2021 | 150.87 Mn |
| Feb 18, 2021 | 148.06 Mn |
| Feb 17, 2021 | 149.93 Mn |
| Feb 16, 2021 | 152.18 Mn |
| Feb 12, 2021 | 153.68 Mn |
| Feb 11, 2021 | 153.40 Mn |
| Feb 10, 2021 | 147.12 Mn |
| Feb 9, 2021 | 149.18 Mn |
| Feb 8, 2021 | 149.84 Mn |
| Feb 5, 2021 | 147.21 Mn |
| Feb 4, 2021 | 145.06 Mn |
| Feb 3, 2021 | 142.90 Mn |
| Feb 2, 2021 | 142.81 Mn |
| Feb 1, 2021 | 137.75 Mn |
| Jan 29, 2021 | 128.38 Mn |
| Jan 28, 2021 | 134.66 Mn |
| Jan 27, 2021 | 137.00 Mn |
| Jan 26, 2021 | 146.93 Mn |
| Jan 25, 2021 | 152.93 Mn |
| Jan 22, 2021 | 152.93 Mn |
| Jan 21, 2021 | 149.93 Mn |
| Jan 20, 2021 | 151.53 Mn |
| Jan 19, 2021 | 150.87 Mn |
| Jan 15, 2021 | 153.31 Mn |
| Jan 14, 2021 | 159.77 Mn |
| Jan 13, 2021 | 157.62 Mn |
| Jan 12, 2021 | 157.43 Mn |
| Jan 11, 2021 | 156.12 Mn |
| Jan 8, 2021 | 156.68 Mn |
| Jan 7, 2021 | 163.89 Mn |
| Jan 6, 2021 | 162.11 Mn |
| Jan 5, 2021 | 148.53 Mn |
| Jan 4, 2021 | 146.37 Mn |
| Dec 31, 2020 | 146.18 Mn |
| Dec 30, 2020 | 146.70 Mn |
| Dec 29, 2020 | 147.36 Mn |
| Dec 28, 2020 | 148.20 Mn |
| Dec 24, 2020 | 147.64 Mn |
| Dec 23, 2020 | 146.51 Mn |
| Dec 22, 2020 | 145.85 Mn |
| Dec 21, 2020 | 146.79 Mn |
| Dec 18, 2020 | 142.93 Mn |
| Dec 17, 2020 | 146.23 Mn |
| Dec 16, 2020 | 144.72 Mn |
| Dec 15, 2020 | 147.26 Mn |
| Dec 14, 2020 | 145.38 Mn |
| Dec 11, 2020 | 145.85 Mn |
| Dec 10, 2020 | 150.46 Mn |
| Dec 9, 2020 | 148.39 Mn |
| Dec 8, 2020 | 148.58 Mn |
| Dec 7, 2020 | 141.99 Mn |
| Dec 4, 2020 | 141.15 Mn |
| Dec 3, 2020 | 139.92 Mn |
| Dec 2, 2020 | 137.95 Mn |
| Dec 1, 2020 | 141.15 Mn |
| Nov 30, 2020 | 141.15 Mn |
| Nov 27, 2020 | 149.33 Mn |
| Nov 25, 2020 | 148.39 Mn |
| Nov 24, 2020 | 150.18 Mn |
| Nov 23, 2020 | 138.42 Mn |
| Nov 20, 2020 | 134.18 Mn |
| Nov 19, 2020 | 138.23 Mn |
| Nov 18, 2020 | 141.80 Mn |
| Nov 17, 2020 | 142.93 Mn |
| Nov 16, 2020 | 145.57 Mn |
| Nov 13, 2020 | 135.12 Mn |
| Nov 12, 2020 | 132.68 Mn |
| Nov 11, 2020 | 133.62 Mn |
| Nov 10, 2020 | 134.37 Mn |
| Nov 9, 2020 | 125.24 Mn |
| Nov 6, 2020 | 113.58 Mn |
| Nov 5, 2020 | 122.33 Mn |
| Nov 4, 2020 | 119.13 Mn |
| Nov 3, 2020 | 125.06 Mn |
| Nov 2, 2020 | 113.20 Mn |
| Oct 30, 2020 | 110.56 Mn |
| Oct 29, 2020 | 114.23 Mn |
| Oct 28, 2020 | 110.09 Mn |
| Oct 27, 2020 | 105.48 Mn |
| Oct 26, 2020 | 107.46 Mn |
| Oct 23, 2020 | 110.19 Mn |
| Oct 22, 2020 | 108.68 Mn |
| Oct 21, 2020 | 104.64 Mn |
| Oct 20, 2020 | 103.23 Mn |
| Oct 19, 2020 | 103.32 Mn |
| Oct 16, 2020 | 103.32 Mn |
| Oct 15, 2020 | 102.00 Mn |
| Oct 14, 2020 | 100.40 Mn |
| Oct 13, 2020 | 100.68 Mn |
| Oct 12, 2020 | 104.54 Mn |
| Oct 9, 2020 | 109.91 Mn |
| Oct 8, 2020 | 110.75 Mn |
| Oct 7, 2020 | 102.38 Mn |
| Oct 6, 2020 | 96.07 Mn |
| Oct 5, 2020 | 96.26 Mn |
| Oct 2, 2020 | 91.93 Mn |
| Oct 1, 2020 | 92.50 Mn |
| Sep 30, 2020 | 93.16 Mn |
| Sep 29, 2020 | 93.55 Mn |
| Sep 28, 2020 | 92.60 Mn |
| Sep 25, 2020 | 93.65 Mn |
| Sep 24, 2020 | 90.71 Mn |
| Sep 23, 2020 | 90.80 Mn |
| Sep 22, 2020 | 96.21 Mn |
| Sep 21, 2020 | 101.05 Mn |
| Sep 18, 2020 | 112.06 Mn |
| Sep 17, 2020 | 114.90 Mn |
| Sep 16, 2020 | 114.52 Mn |
| Sep 15, 2020 | 115.09 Mn |
| Sep 14, 2020 | 115.47 Mn |
| Sep 11, 2020 | 113.86 Mn |
| Sep 10, 2020 | 113.19 Mn |
| Sep 9, 2020 | 112.53 Mn |
| Sep 8, 2020 | 112.15 Mn |
| Sep 4, 2020 | 111.20 Mn |
| Sep 3, 2020 | 106.79 Mn |
| Sep 2, 2020 | 107.03 Mn |
| Sep 1, 2020 | 105.70 Mn |
| Aug 31, 2020 | 105.32 Mn |
| Aug 28, 2020 | 108.26 Mn |
| Aug 27, 2020 | 112.44 Mn |
| Aug 26, 2020 | 113.29 Mn |
| Aug 25, 2020 | 113.29 Mn |
| Aug 24, 2020 | 116.14 Mn |
| Aug 21, 2020 | 113.48 Mn |
| Aug 20, 2020 | 114.81 Mn |
| Aug 19, 2020 | 114.05 Mn |
| Aug 18, 2020 | 111.96 Mn |
| Aug 17, 2020 | 113.00 Mn |
| Aug 14, 2020 | 110.92 Mn |
| Aug 13, 2020 | 108.83 Mn |
| Aug 12, 2020 | 110.92 Mn |
| Aug 11, 2020 | 109.40 Mn |
| Aug 10, 2020 | 108.92 Mn |
| Aug 7, 2020 | 105.79 Mn |
| Aug 6, 2020 | 101.14 Mn |
| Aug 5, 2020 | 103.33 Mn |
| Aug 4, 2020 | 95.83 Mn |
| Aug 3, 2020 | 96.68 Mn |
| Jul 31, 2020 | 97.25 Mn |
| Jul 30, 2020 | 105.89 Mn |
| Jul 29, 2020 | 104.84 Mn |
| Jul 28, 2020 | 105.79 Mn |
| Jul 27, 2020 | 107.22 Mn |
| Jul 24, 2020 | 111.30 Mn |
| Jul 23, 2020 | 112.15 Mn |
| Jul 22, 2020 | 110.16 Mn |
| Jul 21, 2020 | 117.65 Mn |
| Jul 20, 2020 | 109.11 Mn |
| Jul 17, 2020 | 112.81 Mn |
| Jul 16, 2020 | 111.96 Mn |
| Jul 15, 2020 | 116.14 Mn |
| Jul 14, 2020 | 113.76 Mn |
| Jul 13, 2020 | 111.58 Mn |
| Jul 10, 2020 | 111.77 Mn |
| Jul 9, 2020 | 106.84 Mn |
| Jul 8, 2020 | 114.05 Mn |
| Jul 7, 2020 | 114.05 Mn |
| Jul 6, 2020 | 117.65 Mn |
| Jul 2, 2020 | 118.13 Mn |
| Jul 1, 2020 | 116.42 Mn |
| Jun 30, 2020 | 117.84 Mn |
| Jun 29, 2020 | 118.96 Mn |
| Jun 26, 2020 | 112.32 Mn |
| Jun 25, 2020 | 125.12 Mn |
| Jun 24, 2020 | 120.79 Mn |
| Jun 23, 2020 | 132.53 Mn |
| Jun 22, 2020 | 132.05 Mn |
| Jun 19, 2020 | 129.84 Mn |
| Jun 18, 2020 | 132.05 Mn |
| Jun 17, 2020 | 125.70 Mn |
| Jun 16, 2020 | 130.90 Mn |
| Jun 15, 2020 | 130.13 Mn |
| Jun 12, 2020 | 128.20 Mn |
| Jun 11, 2020 | 119.44 Mn |
| Jun 10, 2020 | 132.63 Mn |
| Jun 9, 2020 | 135.52 Mn |
| Jun 8, 2020 | 134.75 Mn |
| Jun 5, 2020 | 135.23 Mn |
| Jun 4, 2020 | 133.30 Mn |
| Jun 3, 2020 | 127.53 Mn |
| Jun 2, 2020 | 120.31 Mn |
| Jun 1, 2020 | 127.62 Mn |
| May 29, 2020 | 130.51 Mn |
| May 28, 2020 | 129.84 Mn |
| May 27, 2020 | 136.29 Mn |
| May 26, 2020 | 124.26 Mn |
| May 22, 2020 | 119.64 Mn |
| May 21, 2020 | 117.33 Mn |
| May 20, 2020 | 122.43 Mn |
| May 19, 2020 | 111.45 Mn |
| May 18, 2020 | 118.67 Mn |
| May 15, 2020 | 107.99 Mn |
| May 14, 2020 | 102.79 Mn |
| May 13, 2020 | 101.64 Mn |
| May 12, 2020 | 101.16 Mn |
| May 11, 2020 | 106.06 Mn |
| May 8, 2020 | 105.39 Mn |
| May 7, 2020 | 102.70 Mn |
| May 6, 2020 | 105.78 Mn |
| May 5, 2020 | 105.87 Mn |
| May 4, 2020 | 106.06 Mn |
| May 1, 2020 | 108.09 Mn |
| Apr 30, 2020 | 112.13 Mn |
| Apr 29, 2020 | 108.57 Mn |
| Apr 28, 2020 | 102.60 Mn |
| Apr 27, 2020 | 100.77 Mn |
| Apr 24, 2020 | 97.98 Mn |
| Apr 23, 2020 | 94.32 Mn |
| Apr 22, 2020 | 90.38 Mn |
| Apr 21, 2020 | 92.40 Mn |
| Apr 20, 2020 | 94.27 Mn |
| Apr 17, 2020 | 103.27 Mn |
| Apr 16, 2020 | 96.05 Mn |
| Apr 15, 2020 | 97.79 Mn |
| Apr 14, 2020 | 107.70 Mn |
| Apr 13, 2020 | 105.87 Mn |
| Apr 9, 2020 | 106.35 Mn |
| Apr 8, 2020 | 95.96 Mn |
| Apr 7, 2020 | 89.70 Mn |
| Apr 6, 2020 | 92.78 Mn |
| Apr 3, 2020 | 84.41 Mn |
| Apr 2, 2020 | 91.43 Mn |
| Apr 1, 2020 | 90.76 Mn |
| Mar 31, 2020 | 104.62 Mn |
| Mar 30, 2020 | 107.51 Mn |
| Mar 27, 2020 | 104.95 Mn |
| Mar 26, 2020 | 120.40 Mn |
| Mar 25, 2020 | 108.69 Mn |
| Mar 24, 2020 | 103.67 Mn |
| Mar 23, 2020 | 91.56 Mn |
| Mar 20, 2020 | 106.92 Mn |
| Mar 19, 2020 | 100.22 Mn |
| Mar 18, 2020 | 98.65 Mn |
| Mar 17, 2020 | 113.22 Mn |
| Mar 16, 2020 | 101.11 Mn |
| Mar 13, 2020 | 132.22 Mn |
| Mar 12, 2020 | 125.72 Mn |
| Mar 11, 2020 | 138.22 Mn |
| Mar 10, 2020 | 146.30 Mn |
| Mar 9, 2020 | 130.45 Mn |
| Mar 6, 2020 | 143.84 Mn |
| Mar 5, 2020 | 149.55 Mn |
| Mar 4, 2020 | 156.34 Mn |
| Mar 3, 2020 | 155.16 Mn |
| Mar 2, 2020 | 156.44 Mn |
| Feb 28, 2020 | 156.73 Mn |
| Feb 27, 2020 | 154.67 Mn |
| Feb 26, 2020 | 155.55 Mn |
| Feb 25, 2020 | 158.90 Mn |
| Feb 24, 2020 | 163.72 Mn |
| Feb 21, 2020 | 163.13 Mn |
| Feb 20, 2020 | 167.27 Mn |
| Feb 19, 2020 | 164.61 Mn |
| Feb 18, 2020 | 164.61 Mn |
| Feb 14, 2020 | 166.97 Mn |
| Feb 13, 2020 | 166.48 Mn |
| Feb 12, 2020 | 169.04 Mn |
| Feb 11, 2020 | 166.28 Mn |
| Feb 10, 2020 | 165.00 Mn |
| Feb 7, 2020 | 165.10 Mn |
| Feb 6, 2020 | 165.20 Mn |
| Feb 5, 2020 | 165.89 Mn |
| Feb 4, 2020 | 160.57 Mn |
| Feb 3, 2020 | 158.01 Mn |
| Jan 31, 2020 | 155.45 Mn |
| Jan 30, 2020 | 162.54 Mn |
| Jan 29, 2020 | 162.44 Mn |
| Jan 28, 2020 | 167.37 Mn |
| Jan 27, 2020 | 169.33 Mn |
| Jan 24, 2020 | 171.30 Mn |
| Jan 23, 2020 | 171.99 Mn |
| Jan 22, 2020 | 173.08 Mn |
| Jan 21, 2020 | 171.50 Mn |
| Jan 17, 2020 | 171.89 Mn |
| Jan 16, 2020 | 175.73 Mn |
| Jan 15, 2020 | 173.37 Mn |
| Jan 14, 2020 | 171.01 Mn |
| Jan 13, 2020 | 170.02 Mn |
| Jan 10, 2020 | 168.45 Mn |
| Jan 9, 2020 | 170.42 Mn |
| Jan 8, 2020 | 169.83 Mn |
| Jan 7, 2020 | 170.12 Mn |
| Jan 6, 2020 | 169.83 Mn |
| Jan 3, 2020 | 170.52 Mn |
| Jan 2, 2020 | 174.06 Mn |
| Dec 31, 2019 | 178.49 Mn |
| Dec 30, 2019 | 178.74 Mn |
| Dec 27, 2019 | 178.74 Mn |
| Dec 26, 2019 | 180.93 Mn |
| Dec 24, 2019 | 177.75 Mn |
| Dec 23, 2019 | 178.64 Mn |
| Dec 20, 2019 | 181.22 Mn |
| Dec 19, 2019 | 176.76 Mn |
| Dec 18, 2019 | 178.24 Mn |
| Dec 17, 2019 | 178.24 Mn |
| Dec 16, 2019 | 178.64 Mn |
| Dec 13, 2019 | 178.64 Mn |
| Dec 12, 2019 | 178.34 Mn |
| Dec 11, 2019 | 178.54 Mn |
| Dec 10, 2019 | 176.95 Mn |
| Dec 9, 2019 | 175.07 Mn |
| Dec 6, 2019 | 175.86 Mn |
| Dec 5, 2019 | 172.78 Mn |
| Dec 4, 2019 | 173.08 Mn |
| Dec 3, 2019 | 172.78 Mn |
| Dec 2, 2019 | 172.49 Mn |
| Nov 29, 2019 | 175.07 Mn |
| Nov 27, 2019 | 172.39 Mn |
| Nov 26, 2019 | 170.10 Mn |
| Nov 25, 2019 | 169.80 Mn |
| Nov 22, 2019 | 163.75 Mn |
| Nov 21, 2019 | 166.23 Mn |
| Nov 20, 2019 | 170.60 Mn |
| Nov 19, 2019 | 176.26 Mn |
| Nov 18, 2019 | 173.97 Mn |
| Nov 15, 2019 | 172.19 Mn |
| Nov 14, 2019 | 174.27 Mn |
| Nov 13, 2019 | 174.97 Mn |
| Nov 12, 2019 | 171.19 Mn |
| Nov 11, 2019 | 169.70 Mn |
| Nov 8, 2019 | 168.41 Mn |
| Nov 7, 2019 | 174.57 Mn |
| Nov 6, 2019 | 174.77 Mn |
| Nov 5, 2019 | 178.44 Mn |
| Nov 4, 2019 | 178.24 Mn |
| Nov 1, 2019 | 177.45 Mn |
| Oct 31, 2019 | 174.47 Mn |
| Oct 30, 2019 | 174.07 Mn |
| Oct 29, 2019 | 172.58 Mn |
| Oct 28, 2019 | 172.39 Mn |
| Oct 25, 2019 | 171.89 Mn |
| Oct 24, 2019 | 171.69 Mn |
| Oct 23, 2019 | 174.77 Mn |
| Oct 22, 2019 | 176.85 Mn |
| Oct 21, 2019 | 177.45 Mn |
| Oct 18, 2019 | 173.97 Mn |
| Oct 17, 2019 | 174.07 Mn |
| Oct 16, 2019 | 172.39 Mn |
| Oct 15, 2019 | 173.18 Mn |
| Oct 14, 2019 | 172.98 Mn |
| Oct 11, 2019 | 172.49 Mn |
| Oct 10, 2019 | 169.41 Mn |
| Oct 9, 2019 | 173.78 Mn |
| Oct 8, 2019 | 171.69 Mn |
| Oct 7, 2019 | 172.58 Mn |
| Oct 4, 2019 | 172.58 Mn |
| Oct 3, 2019 | 169.70 Mn |
| Oct 2, 2019 | 169.70 Mn |
| Oct 1, 2019 | 172.19 Mn |
| Sep 30, 2019 | 171.99 Mn |
| Sep 27, 2019 | 172.64 Mn |
| Sep 26, 2019 | 174.93 Mn |
| Sep 25, 2019 | 176.31 Mn |
| Sep 24, 2019 | 169.77 Mn |
| Sep 23, 2019 | 171.55 Mn |
| Sep 20, 2019 | 166.20 Mn |
| Sep 19, 2019 | 160.75 Mn |
| Sep 18, 2019 | 160.05 Mn |
| Sep 17, 2019 | 158.66 Mn |
| Sep 16, 2019 | 159.65 Mn |
| Sep 13, 2019 | 161.94 Mn |
| Sep 12, 2019 | 162.13 Mn |
| Sep 11, 2019 | 161.84 Mn |
| Sep 10, 2019 | 161.04 Mn |
| Sep 9, 2019 | 160.25 Mn |
| Sep 6, 2019 | 158.76 Mn |
| Sep 5, 2019 | 158.96 Mn |
| Sep 4, 2019 | 156.08 Mn |
| Sep 3, 2019 | 157.18 Mn |
| Aug 30, 2019 | 158.46 Mn |
| Aug 29, 2019 | 158.66 Mn |
| Aug 28, 2019 | 158.76 Mn |
| Aug 27, 2019 | 158.27 Mn |
| Aug 26, 2019 | 161.64 Mn |
| Aug 23, 2019 | 157.37 Mn |
| Aug 22, 2019 | 159.75 Mn |
| Aug 21, 2019 | 159.75 Mn |
| Aug 20, 2019 | 161.44 Mn |
| Aug 19, 2019 | 161.64 Mn |
| Aug 16, 2019 | 160.75 Mn |
| Aug 15, 2019 | 159.56 Mn |
| Aug 14, 2019 | 158.66 Mn |
| Aug 13, 2019 | 161.14 Mn |
| Aug 12, 2019 | 159.85 Mn |
| Aug 9, 2019 | 159.56 Mn |
| Aug 8, 2019 | 159.46 Mn |
| Aug 7, 2019 | 160.05 Mn |
| Aug 6, 2019 | 160.65 Mn |
| Aug 5, 2019 | 159.65 Mn |
| Aug 2, 2019 | 161.64 Mn |
| Aug 1, 2019 | 159.06 Mn |
| Jul 31, 2019 | 159.36 Mn |
| Jul 30, 2019 | 160.55 Mn |
| Jul 29, 2019 | 159.46 Mn |
| Jul 26, 2019 | 160.65 Mn |
| Jul 25, 2019 | 159.65 Mn |
| Jul 24, 2019 | 159.46 Mn |
| Jul 23, 2019 | 159.56 Mn |
| Jul 22, 2019 | 159.56 Mn |
| Jul 19, 2019 | 159.16 Mn |
| Jul 18, 2019 | 160.75 Mn |
| Jul 17, 2019 | 159.56 Mn |
| Jul 16, 2019 | 160.45 Mn |
| Jul 15, 2019 | 160.25 Mn |
| Jul 12, 2019 | 160.15 Mn |
| Jul 11, 2019 | 161.34 Mn |
| Jul 10, 2019 | 160.45 Mn |
| Jul 9, 2019 | 161.64 Mn |
| Jul 8, 2019 | 161.24 Mn |
| Jul 5, 2019 | 162.73 Mn |
| Jul 3, 2019 | 162.63 Mn |
| Jul 2, 2019 | 161.54 Mn |
| Jul 1, 2019 | 162.13 Mn |
| Jun 28, 2019 | 162.06 Mn |
| Jun 27, 2019 | 162.36 Mn |
| Jun 26, 2019 | 159.77 Mn |
| Jun 25, 2019 | 162.16 Mn |
| Jun 24, 2019 | 161.07 Mn |
| Jun 21, 2019 | 163.56 Mn |
| Jun 20, 2019 | 164.26 Mn |
| Jun 19, 2019 | 163.86 Mn |
| Jun 18, 2019 | 162.06 Mn |
| Jun 17, 2019 | 161.96 Mn |
| Jun 14, 2019 | 161.66 Mn |
| Jun 13, 2019 | 162.06 Mn |
| Jun 12, 2019 | 161.56 Mn |
| Jun 11, 2019 | 162.56 Mn |
| Jun 10, 2019 | 161.76 Mn |
| Jun 7, 2019 | 160.67 Mn |
| Jun 6, 2019 | 159.77 Mn |
| Jun 5, 2019 | 160.17 Mn |
| Jun 4, 2019 | 162.56 Mn |
| Jun 3, 2019 | 161.56 Mn |
| May 31, 2019 | 160.17 Mn |
| May 30, 2019 | 161.37 Mn |
| May 29, 2019 | 159.97 Mn |
| May 28, 2019 | 160.47 Mn |
| May 24, 2019 | 161.07 Mn |
| May 23, 2019 | 159.27 Mn |
| May 22, 2019 | 161.96 Mn |
| May 21, 2019 | 162.06 Mn |
| May 20, 2019 | 160.17 Mn |
| May 17, 2019 | 160.57 Mn |
| May 16, 2019 | 159.97 Mn |
| May 15, 2019 | 162.36 Mn |
| May 14, 2019 | 162.06 Mn |
| May 13, 2019 | 160.57 Mn |
| May 10, 2019 | 162.36 Mn |
| May 9, 2019 | 160.77 Mn |
| May 8, 2019 | 160.27 Mn |
| May 7, 2019 | 160.67 Mn |
| May 6, 2019 | 160.77 Mn |
| May 3, 2019 | 162.26 Mn |
| May 2, 2019 | 159.17 Mn |
| May 1, 2019 | 159.97 Mn |
| Apr 30, 2019 | 162.36 Mn |
| Apr 29, 2019 | 161.46 Mn |
| Apr 26, 2019 | 159.87 Mn |
| Apr 25, 2019 | 158.07 Mn |
| Apr 24, 2019 | 154.58 Mn |
| Apr 23, 2019 | 159.17 Mn |
| Apr 22, 2019 | 157.87 Mn |
| Apr 18, 2019 | 160.67 Mn |
| Apr 17, 2019 | 159.87 Mn |
| Apr 16, 2019 | 159.57 Mn |
| Apr 15, 2019 | 157.58 Mn |
| Apr 12, 2019 | 159.57 Mn |
| Apr 11, 2019 | 159.77 Mn |
| Apr 10, 2019 | 162.06 Mn |
| Apr 9, 2019 | 159.27 Mn |
| Apr 8, 2019 | 160.67 Mn |
| Apr 5, 2019 | 163.06 Mn |
| Apr 4, 2019 | 161.46 Mn |
| Apr 3, 2019 | 160.87 Mn |
| Apr 2, 2019 | 160.57 Mn |
| Apr 1, 2019 | 156.68 Mn |
| Mar 29, 2019 | 160.87 Mn |
| Mar 28, 2019 | 160.14 Mn |
| Mar 27, 2019 | 159.11 Mn |
| Mar 26, 2019 | 160.56 Mn |
| Mar 25, 2019 | 158.49 Mn |
| Mar 22, 2019 | 151.88 Mn |
| Mar 21, 2019 | 157.87 Mn |
| Mar 20, 2019 | 162.52 Mn |
| Mar 19, 2019 | 163.97 Mn |
| Mar 18, 2019 | 166.14 Mn |
| Mar 15, 2019 | 165.72 Mn |
| Mar 14, 2019 | 164.07 Mn |
| Mar 13, 2019 | 165.52 Mn |
| Mar 12, 2019 | 164.59 Mn |
| Mar 11, 2019 | 166.24 Mn |
| Mar 8, 2019 | 161.80 Mn |
| Mar 7, 2019 | 159.32 Mn |
| Mar 6, 2019 | 160.66 Mn |
| Mar 5, 2019 | 164.07 Mn |
| Mar 4, 2019 | 165.52 Mn |
| Mar 1, 2019 | 167.38 Mn |
| Feb 28, 2019 | 166.55 Mn |
| Feb 27, 2019 | 171.10 Mn |
| Feb 26, 2019 | 170.06 Mn |
| Feb 25, 2019 | 167.89 Mn |
| Feb 22, 2019 | 170.37 Mn |
| Feb 21, 2019 | 167.69 Mn |
| Feb 20, 2019 | 166.34 Mn |
| Feb 19, 2019 | 165.21 Mn |
| Feb 15, 2019 | 164.59 Mn |
| Feb 14, 2019 | 163.86 Mn |
| Feb 13, 2019 | 164.90 Mn |
| Feb 12, 2019 | 164.69 Mn |
| Feb 11, 2019 | 164.48 Mn |
| Feb 8, 2019 | 162.11 Mn |
| Feb 7, 2019 | 161.38 Mn |
| Feb 6, 2019 | 161.59 Mn |
| Feb 5, 2019 | 159.42 Mn |
| Feb 4, 2019 | 160.14 Mn |
| Feb 1, 2019 | 157.77 Mn |
| Jan 31, 2019 | 157.77 Mn |
| Jan 30, 2019 | 159.73 Mn |
| Jan 29, 2019 | 157.77 Mn |
| Jan 28, 2019 | 157.46 Mn |
| Jan 25, 2019 | 157.35 Mn |
| Jan 24, 2019 | 159.21 Mn |
| Jan 23, 2019 | 158.59 Mn |
| Jan 22, 2019 | 157.87 Mn |
| Jan 18, 2019 | 158.18 Mn |
| Jan 17, 2019 | 158.39 Mn |
| Jan 16, 2019 | 159.11 Mn |
| Jan 15, 2019 | 158.70 Mn |
| Jan 14, 2019 | 157.66 Mn |
| Jan 11, 2019 | 158.18 Mn |
| Jan 10, 2019 | 158.49 Mn |
| Jan 9, 2019 | 160.35 Mn |
| Jan 8, 2019 | 159.42 Mn |
| Jan 7, 2019 | 158.08 Mn |
| Jan 4, 2019 | 158.18 Mn |
| Jan 3, 2019 | 157.56 Mn |
| Jan 2, 2019 | 157.04 Mn |
| Dec 31, 2018 | 153.22 Mn |
| Dec 28, 2018 | 158.28 Mn |
| Dec 27, 2018 | 161.51 Mn |
| Dec 26, 2018 | 158.28 Mn |
| Dec 24, 2018 | 155.25 Mn |
| Dec 21, 2018 | 159.42 Mn |
| Dec 20, 2018 | 158.95 Mn |
| Dec 19, 2018 | 158.17 Mn |
| Dec 18, 2018 | 157.86 Mn |
| Dec 17, 2018 | 157.44 Mn |
| Dec 14, 2018 | 158.48 Mn |
| Dec 13, 2018 | 158.28 Mn |
| Dec 12, 2018 | 159.01 Mn |
| Dec 11, 2018 | 158.80 Mn |
| Dec 10, 2018 | 157.54 Mn |
| Dec 7, 2018 | 157.13 Mn |
| Dec 6, 2018 | 155.98 Mn |
| Dec 4, 2018 | 157.86 Mn |
| Dec 3, 2018 | 162.87 Mn |
| Nov 30, 2018 | 161.72 Mn |
| Nov 29, 2018 | 161.83 Mn |
| Nov 28, 2018 | 161.31 Mn |
| Nov 27, 2018 | 159.42 Mn |
| Nov 26, 2018 | 160.99 Mn |
| Nov 23, 2018 | 161.31 Mn |
| Nov 21, 2018 | 159.74 Mn |
| Nov 20, 2018 | 159.11 Mn |
| Nov 19, 2018 | 159.42 Mn |
| Nov 16, 2018 | 159.42 Mn |
| Nov 15, 2018 | 161.10 Mn |
| Nov 14, 2018 | 160.05 Mn |
| Nov 13, 2018 | 162.14 Mn |
| Nov 12, 2018 | 160.26 Mn |
| Nov 9, 2018 | 161.41 Mn |
| Nov 8, 2018 | 161.72 Mn |
| Nov 7, 2018 | 160.36 Mn |
| Nov 6, 2018 | 159.42 Mn |
| Nov 5, 2018 | 158.48 Mn |
| Nov 2, 2018 | 157.02 Mn |
| Nov 1, 2018 | 153.57 Mn |
| Oct 31, 2018 | 152.53 Mn |
| Oct 30, 2018 | 152.01 Mn |
| Oct 29, 2018 | 151.17 Mn |
| Oct 26, 2018 | 147.51 Mn |
| Oct 25, 2018 | 145.95 Mn |
| Oct 24, 2018 | 143.44 Mn |
| Oct 23, 2018 | 149.71 Mn |
| Oct 22, 2018 | 154.93 Mn |
| Oct 19, 2018 | 152.43 Mn |
| Oct 18, 2018 | 156.50 Mn |
| Oct 17, 2018 | 159.42 Mn |
| Oct 16, 2018 | 159.63 Mn |
| Oct 15, 2018 | 156.08 Mn |
| Oct 12, 2018 | 156.71 Mn |
| Oct 11, 2018 | 159.84 Mn |
| Oct 10, 2018 | 161.51 Mn |
| Oct 9, 2018 | 162.45 Mn |
| Oct 8, 2018 | 162.98 Mn |
| Oct 5, 2018 | 162.04 Mn |
| Oct 4, 2018 | 162.77 Mn |
| Oct 3, 2018 | 162.66 Mn |
| Oct 2, 2018 | 161.72 Mn |
| Oct 1, 2018 | 161.31 Mn |
| Sep 28, 2018 | 160.36 Mn |
| Sep 27, 2018 | 159.84 Mn |
| Sep 26, 2018 | 162.02 Mn |
| Sep 25, 2018 | 159.94 Mn |
| Sep 24, 2018 | 159.42 Mn |
| Sep 21, 2018 | 159.73 Mn |
| Sep 20, 2018 | 159.42 Mn |
| Sep 19, 2018 | 159.31 Mn |
| Sep 18, 2018 | 159.52 Mn |
| Sep 17, 2018 | 165.56 Mn |
| Sep 14, 2018 | 169.00 Mn |
| Sep 13, 2018 | 168.69 Mn |
| Sep 12, 2018 | 168.37 Mn |
| Sep 11, 2018 | 172.23 Mn |
| Sep 10, 2018 | 173.79 Mn |
| Sep 7, 2018 | 171.81 Mn |
| Sep 6, 2018 | 173.06 Mn |
| Sep 5, 2018 | 171.81 Mn |
| Sep 4, 2018 | 173.89 Mn |
| Aug 31, 2018 | 174.31 Mn |
| Aug 30, 2018 | 173.16 Mn |
| Aug 29, 2018 | 173.58 Mn |
| Aug 28, 2018 | 173.16 Mn |
| Aug 27, 2018 | 172.12 Mn |
| Aug 24, 2018 | 173.58 Mn |
| Aug 23, 2018 | 173.89 Mn |
| Aug 22, 2018 | 173.16 Mn |
| Aug 21, 2018 | 173.79 Mn |
| Aug 20, 2018 | 170.66 Mn |
| Aug 17, 2018 | 169.83 Mn |
| Aug 16, 2018 | 169.31 Mn |
| Aug 15, 2018 | 166.60 Mn |
| Aug 14, 2018 | 167.33 Mn |
| Aug 13, 2018 | 165.56 Mn |
| Aug 10, 2018 | 165.77 Mn |
| Aug 9, 2018 | 167.12 Mn |
| Aug 8, 2018 | 166.92 Mn |
| Aug 7, 2018 | 167.75 Mn |
| Aug 6, 2018 | 167.02 Mn |
| Aug 3, 2018 | 165.56 Mn |
| Aug 2, 2018 | 166.08 Mn |
| Aug 1, 2018 | 167.85 Mn |
| Jul 31, 2018 | 168.48 Mn |
| Jul 30, 2018 | 167.12 Mn |
| Jul 27, 2018 | 168.69 Mn |
| Jul 26, 2018 | 169.21 Mn |
| Jul 25, 2018 | 167.75 Mn |
| Jul 24, 2018 | 168.17 Mn |
| Jul 23, 2018 | 166.50 Mn |
| Jul 20, 2018 | 167.75 Mn |
| Jul 19, 2018 | 163.38 Mn |
| Jul 18, 2018 | 162.33 Mn |
| Jul 17, 2018 | 160.46 Mn |
| Jul 16, 2018 | 165.77 Mn |
| Jul 13, 2018 | 166.92 Mn |
| Jul 12, 2018 | 167.44 Mn |
| Jul 11, 2018 | 167.75 Mn |
| Jul 10, 2018 | 167.23 Mn |
| Jul 9, 2018 | 167.64 Mn |
| Jul 6, 2018 | 169.00 Mn |
| Jul 5, 2018 | 167.33 Mn |
| Jul 3, 2018 | 168.27 Mn |
| Jul 2, 2018 | 167.33 Mn |
| Jun 29, 2018 | 167.55 Mn |
| Jun 28, 2018 | 170.38 Mn |
| Jun 27, 2018 | 169.55 Mn |
| Jun 26, 2018 | 170.38 Mn |
| Jun 25, 2018 | 169.13 Mn |
| Jun 22, 2018 | 169.13 Mn |
| Jun 21, 2018 | 171.75 Mn |
| Jun 20, 2018 | 172.27 Mn |
| Jun 19, 2018 | 171.75 Mn |
| Jun 18, 2018 | 173.01 Mn |
| Jun 15, 2018 | 173.32 Mn |
| Jun 14, 2018 | 170.28 Mn |
| Jun 13, 2018 | 169.65 Mn |
| Jun 12, 2018 | 168.92 Mn |
| Jun 11, 2018 | 170.80 Mn |
| Jun 8, 2018 | 172.06 Mn |
| Jun 7, 2018 | 172.80 Mn |
| Jun 6, 2018 | 172.90 Mn |
| Jun 5, 2018 | 170.91 Mn |
| Jun 4, 2018 | 173.01 Mn |
| Jun 1, 2018 | 173.43 Mn |
| May 31, 2018 | 171.12 Mn |
| May 30, 2018 | 169.96 Mn |
| May 29, 2018 | 170.80 Mn |
| May 25, 2018 | 173.32 Mn |
| May 24, 2018 | 177.52 Mn |
| May 23, 2018 | 175.63 Mn |
| May 22, 2018 | 173.74 Mn |
| May 21, 2018 | 174.27 Mn |
| May 18, 2018 | 171.75 Mn |
| May 17, 2018 | 174.90 Mn |
| May 16, 2018 | 173.43 Mn |
| May 15, 2018 | 173.43 Mn |
| May 14, 2018 | 171.22 Mn |
| May 11, 2018 | 174.79 Mn |
| May 10, 2018 | 175.21 Mn |
| May 9, 2018 | 176.36 Mn |
| May 8, 2018 | 174.06 Mn |
| May 7, 2018 | 172.48 Mn |
| May 4, 2018 | 172.69 Mn |
| May 3, 2018 | 171.33 Mn |
| May 2, 2018 | 171.85 Mn |
| May 1, 2018 | 172.80 Mn |
| Apr 30, 2018 | 168.60 Mn |
| Apr 27, 2018 | 168.50 Mn |
| Apr 26, 2018 | 176.15 Mn |
| Apr 25, 2018 | 178.57 Mn |
| Apr 24, 2018 | 177.62 Mn |
| Apr 23, 2018 | 175.63 Mn |
| Apr 20, 2018 | 177.52 Mn |
| Apr 19, 2018 | 178.99 Mn |
| Apr 18, 2018 | 178.46 Mn |
| Apr 17, 2018 | 178.67 Mn |
| Apr 16, 2018 | 177.62 Mn |
| Apr 13, 2018 | 178.04 Mn |
| Apr 12, 2018 | 177.20 Mn |
| Apr 11, 2018 | 178.78 Mn |
| Apr 10, 2018 | 176.57 Mn |
| Apr 9, 2018 | 175.21 Mn |
| Apr 6, 2018 | 175.42 Mn |
| Apr 5, 2018 | 171.33 Mn |
| Apr 4, 2018 | 169.96 Mn |
| Apr 3, 2018 | 168.29 Mn |
| Apr 2, 2018 | 170.70 Mn |
| Mar 29, 2018 | 179.15 Mn |
| Mar 28, 2018 | 174.69 Mn |
| Mar 27, 2018 | 173.10 Mn |
| Mar 26, 2018 | 178.51 Mn |
| Mar 23, 2018 | 177.13 Mn |
| Mar 22, 2018 | 179.57 Mn |
| Mar 21, 2018 | 184.77 Mn |
| Mar 20, 2018 | 186.89 Mn |
| Mar 19, 2018 | 186.57 Mn |
| Mar 16, 2018 | 182.86 Mn |
| Mar 15, 2018 | 182.54 Mn |
| Mar 14, 2018 | 181.80 Mn |
| Mar 13, 2018 | 182.12 Mn |
| Mar 12, 2018 | 181.06 Mn |
| Mar 9, 2018 | 181.91 Mn |
| Mar 8, 2018 | 175.97 Mn |
| Mar 7, 2018 | 172.89 Mn |
| Mar 6, 2018 | 170.13 Mn |
| Mar 5, 2018 | 169.81 Mn |
| Mar 2, 2018 | 170.03 Mn |
| Mar 1, 2018 | 169.60 Mn |
| Feb 28, 2018 | 169.71 Mn |
| Feb 27, 2018 | 169.71 Mn |
| Feb 26, 2018 | 170.24 Mn |
| Feb 23, 2018 | 170.56 Mn |
| Feb 22, 2018 | 169.92 Mn |
| Feb 21, 2018 | 171.30 Mn |
| Feb 20, 2018 | 169.92 Mn |
| Feb 16, 2018 | 174.38 Mn |
| Feb 15, 2018 | 171.51 Mn |
| Feb 14, 2018 | 172.15 Mn |
| Feb 13, 2018 | 170.88 Mn |
| Feb 12, 2018 | 172.25 Mn |
| Feb 9, 2018 | 174.06 Mn |
| Feb 8, 2018 | 173.21 Mn |
| Feb 7, 2018 | 175.22 Mn |
| Feb 6, 2018 | 172.04 Mn |
| Feb 5, 2018 | 173.53 Mn |
| Feb 2, 2018 | 179.89 Mn |
| Feb 1, 2018 | 180.32 Mn |
| Jan 31, 2018 | 179.79 Mn |
| Jan 30, 2018 | 180.21 Mn |
| Jan 29, 2018 | 180.00 Mn |
| Jan 26, 2018 | 179.68 Mn |
| Jan 25, 2018 | 180.74 Mn |
| Jan 24, 2018 | 180.42 Mn |
| Jan 23, 2018 | 182.33 Mn |
| Jan 22, 2018 | 181.27 Mn |
| Jan 19, 2018 | 181.27 Mn |
| Jan 18, 2018 | 178.41 Mn |
| Jan 17, 2018 | 180.21 Mn |
| Jan 16, 2018 | 179.47 Mn |
| Jan 12, 2018 | 179.79 Mn |
| Jan 11, 2018 | 177.56 Mn |
| Jan 10, 2018 | 175.65 Mn |
| Jan 9, 2018 | 175.12 Mn |
| Jan 8, 2018 | 175.65 Mn |
| Jan 5, 2018 | 176.82 Mn |
| Jan 4, 2018 | 177.56 Mn |
| Jan 3, 2018 | 173.32 Mn |
| Jan 2, 2018 | 173.00 Mn |
| Dec 29, 2017 | 174.92 Mn |
| Dec 28, 2017 | 174.82 Mn |
| Dec 27, 2017 | 174.39 Mn |
| Dec 26, 2017 | 174.39 Mn |
| Dec 22, 2017 | 173.31 Mn |
| Dec 21, 2017 | 174.07 Mn |
| Dec 20, 2017 | 172.35 Mn |
| Dec 19, 2017 | 178.68 Mn |
| Dec 18, 2017 | 180.50 Mn |
| Dec 15, 2017 | 181.26 Mn |
| Dec 14, 2017 | 178.68 Mn |
| Dec 13, 2017 | 179.43 Mn |
| Dec 12, 2017 | 179.43 Mn |
| Dec 11, 2017 | 178.90 Mn |
| Dec 8, 2017 | 179.86 Mn |
| Dec 7, 2017 | 182.11 Mn |
| Dec 6, 2017 | 182.76 Mn |
| Dec 5, 2017 | 183.62 Mn |
| Dec 4, 2017 | 188.12 Mn |
| Dec 1, 2017 | 193.60 Mn |
| Nov 30, 2017 | 192.09 Mn |
| Nov 29, 2017 | 196.07 Mn |
| Nov 28, 2017 | 192.42 Mn |
| Nov 27, 2017 | 188.98 Mn |
| Nov 24, 2017 | 190.49 Mn |
| Nov 22, 2017 | 194.46 Mn |
| Nov 21, 2017 | 193.49 Mn |
| Nov 20, 2017 | 191.56 Mn |
| Nov 17, 2017 | 190.38 Mn |
| Nov 16, 2017 | 190.27 Mn |
| Nov 15, 2017 | 189.95 Mn |
| Nov 14, 2017 | 190.59 Mn |
| Nov 13, 2017 | 187.69 Mn |
| Nov 10, 2017 | 185.23 Mn |
| Nov 9, 2017 | 184.15 Mn |
| Nov 8, 2017 | 185.87 Mn |
| Nov 7, 2017 | 183.83 Mn |
| Nov 6, 2017 | 187.80 Mn |
| Nov 3, 2017 | 186.84 Mn |
| Nov 2, 2017 | 187.48 Mn |
| Nov 1, 2017 | 181.79 Mn |
| Oct 31, 2017 | 181.58 Mn |
| Oct 30, 2017 | 181.47 Mn |
| Oct 27, 2017 | 182.44 Mn |
| Oct 26, 2017 | 180.83 Mn |
| Oct 25, 2017 | 178.04 Mn |
| Oct 24, 2017 | 176.21 Mn |
| Oct 23, 2017 | 176.75 Mn |
| Oct 20, 2017 | 181.47 Mn |
| Oct 19, 2017 | 180.18 Mn |
| Oct 18, 2017 | 179.86 Mn |
| Oct 17, 2017 | 179.54 Mn |
| Oct 16, 2017 | 182.33 Mn |
| Oct 13, 2017 | 182.54 Mn |
| Oct 12, 2017 | 182.97 Mn |
| Oct 11, 2017 | 183.72 Mn |
| Oct 10, 2017 | 185.12 Mn |
| Oct 9, 2017 | 182.87 Mn |
| Oct 6, 2017 | 183.40 Mn |
| Oct 5, 2017 | 187.16 Mn |
| Oct 4, 2017 | 188.88 Mn |
| Oct 3, 2017 | 189.09 Mn |
| Oct 2, 2017 | 190.16 Mn |
| Sep 29, 2017 | 189.55 Mn |
| Sep 28, 2017 | 192.54 Mn |
| Sep 27, 2017 | 192.32 Mn |
| Sep 26, 2017 | 186.67 Mn |
| Sep 25, 2017 | 181.12 Mn |
| Sep 22, 2017 | 180.68 Mn |
| Sep 21, 2017 | 184.45 Mn |
| Sep 20, 2017 | 184.23 Mn |
| Sep 19, 2017 | 178.69 Mn |
| Sep 18, 2017 | 178.02 Mn |
| Sep 15, 2017 | 174.14 Mn |
| Sep 14, 2017 | 174.92 Mn |
| Sep 13, 2017 | 175.58 Mn |
| Sep 12, 2017 | 173.81 Mn |
| Sep 11, 2017 | 172.92 Mn |
| Sep 8, 2017 | 169.93 Mn |
| Sep 7, 2017 | 170.70 Mn |
| Sep 6, 2017 | 172.03 Mn |
| Sep 5, 2017 | 171.81 Mn |
| Sep 1, 2017 | 173.81 Mn |
| Aug 31, 2017 | 175.80 Mn |
| Aug 30, 2017 | 175.69 Mn |
| Aug 29, 2017 | 175.03 Mn |
| Aug 28, 2017 | 175.25 Mn |
| Aug 25, 2017 | 176.14 Mn |
| Aug 24, 2017 | 176.58 Mn |
| Aug 23, 2017 | 174.70 Mn |
| Aug 22, 2017 | 176.80 Mn |
| Aug 21, 2017 | 176.47 Mn |
| Aug 18, 2017 | 176.80 Mn |
| Aug 17, 2017 | 176.14 Mn |
| Aug 16, 2017 | 178.02 Mn |
| Aug 15, 2017 | 177.36 Mn |
| Aug 14, 2017 | 176.14 Mn |
| Aug 11, 2017 | 171.37 Mn |
| Aug 10, 2017 | 171.81 Mn |
| Aug 9, 2017 | 172.59 Mn |
| Aug 8, 2017 | 172.70 Mn |
| Aug 7, 2017 | 170.15 Mn |
| Aug 4, 2017 | 171.04 Mn |
| Aug 3, 2017 | 169.93 Mn |
| Aug 2, 2017 | 169.15 Mn |
| Aug 1, 2017 | 174.03 Mn |
| Jul 31, 2017 | 169.04 Mn |
| Jul 28, 2017 | 174.14 Mn |
| Jul 27, 2017 | 173.70 Mn |
| Jul 26, 2017 | 174.03 Mn |
| Jul 25, 2017 | 174.92 Mn |
| Jul 24, 2017 | 171.70 Mn |
| Jul 21, 2017 | 172.70 Mn |
| Jul 20, 2017 | 172.48 Mn |
| Jul 19, 2017 | 172.15 Mn |
| Jul 18, 2017 | 171.37 Mn |
| Jul 17, 2017 | 170.37 Mn |
| Jul 14, 2017 | 173.37 Mn |
| Jul 13, 2017 | 180.90 Mn |
| Jul 12, 2017 | 177.36 Mn |
| Jul 11, 2017 | 175.36 Mn |
| Jul 10, 2017 | 177.13 Mn |
| Jul 7, 2017 | 178.13 Mn |
| Jul 6, 2017 | 177.36 Mn |
| Jul 5, 2017 | 177.24 Mn |
| Jul 3, 2017 | 177.02 Mn |
| Jun 30, 2017 | 174.81 Mn |
| Jun 29, 2017 | 172.78 Mn |
| Jun 28, 2017 | 172.67 Mn |
| Jun 27, 2017 | 169.86 Mn |
| Jun 26, 2017 | 172.13 Mn |
| Jun 23, 2017 | 175.37 Mn |
| Jun 22, 2017 | 178.94 Mn |
| Jun 21, 2017 | 179.26 Mn |
| Jun 20, 2017 | 179.80 Mn |
| Jun 19, 2017 | 181.64 Mn |
| Jun 16, 2017 | 182.94 Mn |
| Jun 15, 2017 | 182.51 Mn |
| Jun 14, 2017 | 182.07 Mn |
| Jun 13, 2017 | 182.07 Mn |
| Jun 12, 2017 | 181.97 Mn |
| Jun 9, 2017 | 183.70 Mn |
| Jun 8, 2017 | 180.13 Mn |
| Jun 7, 2017 | 177.10 Mn |
| Jun 6, 2017 | 179.05 Mn |
| Jun 5, 2017 | 180.34 Mn |
| Jun 2, 2017 | 180.99 Mn |
| Jun 1, 2017 | 179.70 Mn |
| May 31, 2017 | 176.45 Mn |
| May 30, 2017 | 177.32 Mn |
| May 26, 2017 | 178.51 Mn |
| May 25, 2017 | 179.37 Mn |
| May 24, 2017 | 179.91 Mn |
| May 23, 2017 | 179.70 Mn |
| May 22, 2017 | 177.86 Mn |
| May 19, 2017 | 175.37 Mn |
| May 18, 2017 | 176.34 Mn |
| May 17, 2017 | 171.59 Mn |
| May 16, 2017 | 178.18 Mn |
| May 15, 2017 | 177.75 Mn |
| May 12, 2017 | 175.15 Mn |
| May 11, 2017 | 176.45 Mn |
| May 10, 2017 | 178.18 Mn |
| May 9, 2017 | 181.53 Mn |
| May 8, 2017 | 181.53 Mn |
| May 5, 2017 | 181.32 Mn |
| May 4, 2017 | 183.37 Mn |
| May 3, 2017 | 181.75 Mn |
| May 2, 2017 | 182.51 Mn |
| May 1, 2017 | 178.18 Mn |
| Apr 28, 2017 | 177.97 Mn |
| Apr 27, 2017 | 180.78 Mn |
| Apr 26, 2017 | 183.37 Mn |
| Apr 25, 2017 | 177.21 Mn |
| Apr 24, 2017 | 174.40 Mn |
| Apr 21, 2017 | 171.70 Mn |
| Apr 20, 2017 | 170.51 Mn |
| Apr 19, 2017 | 166.83 Mn |
| Apr 18, 2017 | 167.15 Mn |
| Apr 17, 2017 | 164.99 Mn |
| Apr 13, 2017 | 164.67 Mn |
| Apr 12, 2017 | 164.99 Mn |
| Apr 11, 2017 | 167.48 Mn |
| Apr 10, 2017 | 165.10 Mn |
| Apr 7, 2017 | 169.75 Mn |
| Apr 6, 2017 | 167.26 Mn |
| Apr 5, 2017 | 163.59 Mn |
| Apr 4, 2017 | 168.13 Mn |
| Apr 3, 2017 | 171.91 Mn |
| Mar 31, 2017 | 167.59 Mn |
| Mar 30, 2017 | 175.37 Mn |
| Mar 29, 2017 | 175.82 Mn |
| Mar 28, 2017 | 175.48 Mn |
| Mar 27, 2017 | 174.57 Mn |
| Mar 24, 2017 | 172.63 Mn |
| Mar 23, 2017 | 173.54 Mn |
| Mar 22, 2017 | 172.40 Mn |
| Mar 21, 2017 | 173.65 Mn |
| Mar 20, 2017 | 181.19 Mn |
| Mar 17, 2017 | 182.10 Mn |
| Mar 16, 2017 | 179.93 Mn |
| Mar 15, 2017 | 180.84 Mn |
| Mar 14, 2017 | 178.45 Mn |
| Mar 13, 2017 | 180.16 Mn |
| Mar 10, 2017 | 179.47 Mn |
| Mar 9, 2017 | 180.96 Mn |
| Mar 8, 2017 | 178.22 Mn |
| Mar 7, 2017 | 178.68 Mn |
| Mar 6, 2017 | 177.19 Mn |
| Mar 3, 2017 | 176.16 Mn |
| Mar 2, 2017 | 176.16 Mn |
| Mar 1, 2017 | 177.88 Mn |
| Feb 28, 2017 | 176.16 Mn |
| Feb 27, 2017 | 176.62 Mn |
| Feb 24, 2017 | 178.10 Mn |
| Feb 23, 2017 | 177.31 Mn |
| Feb 22, 2017 | 179.13 Mn |
| Feb 21, 2017 | 180.61 Mn |
| Feb 17, 2017 | 182.21 Mn |
| Feb 16, 2017 | 180.96 Mn |
| Feb 15, 2017 | 183.12 Mn |
| Feb 14, 2017 | 180.73 Mn |
| Feb 13, 2017 | 183.92 Mn |
| Feb 10, 2017 | 179.47 Mn |
| Feb 9, 2017 | 174.68 Mn |
| Feb 8, 2017 | 172.29 Mn |
| Feb 7, 2017 | 172.17 Mn |
| Feb 6, 2017 | 171.72 Mn |
| Feb 3, 2017 | 172.17 Mn |
| Feb 2, 2017 | 171.72 Mn |
| Feb 1, 2017 | 171.72 Mn |
| Jan 31, 2017 | 168.98 Mn |
| Jan 30, 2017 | 169.09 Mn |
| Jan 27, 2017 | 172.74 Mn |
| Jan 26, 2017 | 173.88 Mn |
| Jan 25, 2017 | 174.34 Mn |
| Jan 24, 2017 | 172.40 Mn |
| Jan 23, 2017 | 172.63 Mn |
| Jan 20, 2017 | 171.37 Mn |
| Jan 19, 2017 | 170.35 Mn |
| Jan 18, 2017 | 173.31 Mn |
| Jan 17, 2017 | 171.94 Mn |
| Jan 13, 2017 | 175.59 Mn |
| Jan 12, 2017 | 170.00 Mn |
| Jan 11, 2017 | 170.80 Mn |
| Jan 10, 2017 | 173.77 Mn |
| Jan 9, 2017 | 173.43 Mn |
| Jan 6, 2017 | 173.31 Mn |
| Jan 5, 2017 | 173.20 Mn |
| Jan 4, 2017 | 175.71 Mn |
| Jan 3, 2017 | 175.71 Mn |
| Dec 30, 2016 | 181.69 Mn |
| Dec 29, 2016 | 182.74 Mn |
| Dec 28, 2016 | 182.86 Mn |
| Dec 27, 2016 | 188.10 Mn |
| Dec 23, 2016 | 190.20 Mn |
| Dec 22, 2016 | 189.27 Mn |
| Dec 21, 2016 | 189.03 Mn |
| Dec 20, 2016 | 191.01 Mn |
| Dec 19, 2016 | 190.78 Mn |
| Dec 16, 2016 | 190.66 Mn |
| Dec 15, 2016 | 188.10 Mn |
| Dec 14, 2016 | 184.96 Mn |
| Dec 13, 2016 | 185.54 Mn |
| Dec 12, 2016 | 185.65 Mn |
| Dec 9, 2016 | 187.29 Mn |
| Dec 8, 2016 | 184.84 Mn |
| Dec 7, 2016 | 182.74 Mn |
| Dec 6, 2016 | 180.06 Mn |
| Dec 5, 2016 | 176.34 Mn |
| Dec 2, 2016 | 174.47 Mn |
| Dec 1, 2016 | 175.06 Mn |
| Nov 30, 2016 | 171.68 Mn |
| Nov 29, 2016 | 172.61 Mn |
| Nov 28, 2016 | 172.38 Mn |
| Nov 25, 2016 | 173.43 Mn |
| Nov 23, 2016 | 173.43 Mn |
| Nov 22, 2016 | 173.08 Mn |
| Nov 21, 2016 | 172.49 Mn |
| Nov 18, 2016 | 172.26 Mn |
| Nov 17, 2016 | 171.45 Mn |
| Nov 16, 2016 | 169.70 Mn |
| Nov 15, 2016 | 166.55 Mn |
| Nov 14, 2016 | 166.55 Mn |
| Nov 11, 2016 | 165.97 Mn |
| Nov 10, 2016 | 163.06 Mn |
| Nov 9, 2016 | 162.36 Mn |
| Nov 8, 2016 | 159.68 Mn |
| Nov 7, 2016 | 159.45 Mn |
| Nov 4, 2016 | 158.75 Mn |
| Nov 3, 2016 | 158.87 Mn |
| Nov 2, 2016 | 157.00 Mn |
| Nov 1, 2016 | 158.63 Mn |
| Oct 31, 2016 | 159.45 Mn |
| Oct 28, 2016 | 158.63 Mn |
| Oct 27, 2016 | 157.70 Mn |
| Oct 26, 2016 | 157.82 Mn |
| Oct 25, 2016 | 157.59 Mn |
| Oct 24, 2016 | 158.28 Mn |
| Oct 21, 2016 | 158.40 Mn |
| Oct 20, 2016 | 158.87 Mn |
| Oct 19, 2016 | 158.75 Mn |
| Oct 18, 2016 | 158.87 Mn |
| Oct 17, 2016 | 158.05 Mn |
| Oct 14, 2016 | 158.63 Mn |
| Oct 13, 2016 | 158.52 Mn |
| Oct 12, 2016 | 159.80 Mn |
| Oct 11, 2016 | 158.87 Mn |
| Oct 10, 2016 | 159.68 Mn |
| Oct 7, 2016 | 158.75 Mn |
| Oct 6, 2016 | 159.33 Mn |
| Oct 5, 2016 | 160.03 Mn |
| Oct 4, 2016 | 158.40 Mn |
| Oct 3, 2016 | 157.70 Mn |
| Sep 30, 2016 | 157.12 Mn |
| Sep 29, 2016 | 161.59 Mn |
| Sep 28, 2016 | 163.15 Mn |
| Sep 27, 2016 | 159.42 Mn |
| Sep 26, 2016 | 160.02 Mn |
| Sep 23, 2016 | 161.71 Mn |
| Sep 22, 2016 | 161.71 Mn |
| Sep 21, 2016 | 161.95 Mn |
| Sep 20, 2016 | 160.62 Mn |
| Sep 19, 2016 | 161.22 Mn |
| Sep 16, 2016 | 161.22 Mn |
| Sep 15, 2016 | 158.33 Mn |
| Sep 14, 2016 | 157.85 Mn |
| Sep 13, 2016 | 156.65 Mn |
| Sep 12, 2016 | 158.33 Mn |
| Sep 9, 2016 | 154.84 Mn |
| Sep 8, 2016 | 158.33 Mn |
| Sep 7, 2016 | 159.66 Mn |
| Sep 6, 2016 | 160.02 Mn |
| Sep 2, 2016 | 160.38 Mn |
| Sep 1, 2016 | 158.81 Mn |
| Aug 31, 2016 | 158.57 Mn |
| Aug 30, 2016 | 161.46 Mn |
| Aug 29, 2016 | 162.07 Mn |
| Aug 26, 2016 | 161.83 Mn |
| Aug 25, 2016 | 162.55 Mn |
| Aug 24, 2016 | 162.07 Mn |
| Aug 23, 2016 | 161.22 Mn |
| Aug 22, 2016 | 162.55 Mn |
| Aug 19, 2016 | 162.07 Mn |
| Aug 18, 2016 | 162.31 Mn |
| Aug 17, 2016 | 161.83 Mn |
| Aug 16, 2016 | 160.50 Mn |
| Aug 15, 2016 | 160.86 Mn |
| Aug 12, 2016 | 160.74 Mn |
| Aug 11, 2016 | 160.02 Mn |
| Aug 10, 2016 | 160.74 Mn |
| Aug 9, 2016 | 159.30 Mn |
| Aug 8, 2016 | 158.57 Mn |
| Aug 5, 2016 | 159.18 Mn |
| Aug 4, 2016 | 156.16 Mn |
| Aug 3, 2016 | 153.51 Mn |
| Aug 2, 2016 | 153.27 Mn |
| Aug 1, 2016 | 153.39 Mn |
| Jul 29, 2016 | 157.61 Mn |
| Jul 28, 2016 | 159.90 Mn |
| Jul 27, 2016 | 159.05 Mn |
| Jul 26, 2016 | 157.49 Mn |
| Jul 25, 2016 | 158.69 Mn |
| Jul 22, 2016 | 156.52 Mn |
| Jul 21, 2016 | 156.52 Mn |
| Jul 20, 2016 | 158.81 Mn |
| Jul 19, 2016 | 157.85 Mn |
| Jul 18, 2016 | 158.33 Mn |
| Jul 15, 2016 | 159.05 Mn |
| Jul 14, 2016 | 158.45 Mn |
| Jul 13, 2016 | 158.09 Mn |
| Jul 12, 2016 | 158.33 Mn |
| Jul 11, 2016 | 157.13 Mn |
| Jul 8, 2016 | 155.20 Mn |
| Jul 7, 2016 | 153.03 Mn |
| Jul 6, 2016 | 153.63 Mn |
| Jul 5, 2016 | 153.39 Mn |
| Jul 1, 2016 | 154.48 Mn |
| Jun 30, 2016 | 153.51 Mn |
| Jun 29, 2016 | 150.81 Mn |
| Jun 28, 2016 | 151.42 Mn |
| Jun 27, 2016 | 151.66 Mn |
| Jun 24, 2016 | 152.62 Mn |
| Jun 23, 2016 | 156.61 Mn |
| Jun 22, 2016 | 155.52 Mn |
| Jun 21, 2016 | 155.16 Mn |
| Jun 20, 2016 | 153.35 Mn |
| Jun 17, 2016 | 154.07 Mn |
| Jun 16, 2016 | 154.56 Mn |
| Jun 15, 2016 | 155.16 Mn |
| Jun 14, 2016 | 151.78 Mn |
| Jun 13, 2016 | 152.26 Mn |
| Jun 10, 2016 | 156.61 Mn |
| Jun 9, 2016 | 156.49 Mn |
| Jun 8, 2016 | 157.09 Mn |
| Jun 7, 2016 | 154.68 Mn |
| Jun 6, 2016 | 155.40 Mn |
| Jun 3, 2016 | 155.28 Mn |
| Jun 2, 2016 | 154.92 Mn |
| Jun 1, 2016 | 157.94 Mn |
| May 31, 2016 | 158.66 Mn |
| May 27, 2016 | 160.35 Mn |
| May 26, 2016 | 160.41 Mn |
| May 25, 2016 | 159.87 Mn |
| May 24, 2016 | 160.35 Mn |
| May 23, 2016 | 161.68 Mn |
| May 20, 2016 | 161.80 Mn |
| May 19, 2016 | 161.80 Mn |
| May 18, 2016 | 159.87 Mn |
| May 17, 2016 | 158.30 Mn |
| May 16, 2016 | 160.71 Mn |
| May 13, 2016 | 159.02 Mn |
| May 12, 2016 | 156.61 Mn |
| May 11, 2016 | 158.18 Mn |
| May 10, 2016 | 158.66 Mn |
| May 9, 2016 | 158.66 Mn |
| May 6, 2016 | 158.42 Mn |
| May 5, 2016 | 158.90 Mn |
| May 4, 2016 | 162.77 Mn |
| May 3, 2016 | 159.99 Mn |
| May 2, 2016 | 159.63 Mn |
| Apr 29, 2016 | 156.97 Mn |
| Apr 28, 2016 | 156.97 Mn |
| Apr 27, 2016 | 156.61 Mn |
| Apr 26, 2016 | 156.85 Mn |
| Apr 25, 2016 | 159.99 Mn |
| Apr 22, 2016 | 157.70 Mn |
| Apr 21, 2016 | 157.94 Mn |
| Apr 20, 2016 | 157.82 Mn |
| Apr 19, 2016 | 156.49 Mn |
| Apr 18, 2016 | 156.97 Mn |
| Apr 15, 2016 | 157.21 Mn |
| Apr 14, 2016 | 156.97 Mn |
| Apr 13, 2016 | 157.09 Mn |
| Apr 12, 2016 | 156.00 Mn |
| Apr 11, 2016 | 156.13 Mn |
| Apr 8, 2016 | 156.73 Mn |
| Apr 7, 2016 | 155.76 Mn |
| Apr 6, 2016 | 156.49 Mn |
| Apr 5, 2016 | 154.80 Mn |
| Apr 4, 2016 | 155.64 Mn |
| Apr 1, 2016 | 154.19 Mn |
| Mar 31, 2016 | 155.40 Mn |
| Mar 30, 2016 | 156.14 Mn |
| Mar 29, 2016 | 155.66 Mn |
| Mar 28, 2016 | 155.54 Mn |
| Mar 24, 2016 | 154.93 Mn |
| Mar 23, 2016 | 155.05 Mn |
| Mar 22, 2016 | 153.72 Mn |
| Mar 21, 2016 | 152.03 Mn |
| Mar 18, 2016 | 152.63 Mn |
| Mar 17, 2016 | 152.39 Mn |
| Mar 16, 2016 | 151.67 Mn |
| Mar 15, 2016 | 152.63 Mn |
| Mar 14, 2016 | 154.33 Mn |
| Mar 11, 2016 | 154.69 Mn |
| Mar 10, 2016 | 153.12 Mn |
| Mar 9, 2016 | 153.48 Mn |
| Mar 8, 2016 | 153.48 Mn |
| Mar 7, 2016 | 153.48 Mn |
| Mar 4, 2016 | 152.51 Mn |
| Mar 3, 2016 | 153.36 Mn |
| Mar 2, 2016 | 153.60 Mn |
| Mar 1, 2016 | 153.48 Mn |
| Feb 29, 2016 | 152.15 Mn |
| Feb 26, 2016 | 151.06 Mn |
| Feb 25, 2016 | 150.09 Mn |
| Feb 24, 2016 | 151.18 Mn |
| Feb 23, 2016 | 151.91 Mn |
| Feb 22, 2016 | 152.27 Mn |
| Feb 19, 2016 | 150.82 Mn |
| Feb 18, 2016 | 150.70 Mn |
| Feb 17, 2016 | 150.09 Mn |
| Feb 16, 2016 | 150.03 Mn |
| Feb 12, 2016 | 148.64 Mn |
| Feb 11, 2016 | 146.71 Mn |
| Feb 10, 2016 | 146.95 Mn |
| Feb 9, 2016 | 149.13 Mn |
| Feb 8, 2016 | 149.97 Mn |
| Feb 5, 2016 | 150.58 Mn |
| Feb 4, 2016 | 154.81 Mn |
| Feb 3, 2016 | 153.24 Mn |
| Feb 2, 2016 | 153.48 Mn |
| Feb 1, 2016 | 155.05 Mn |
| Jan 29, 2016 | 156.62 Mn |
| Jan 28, 2016 | 155.78 Mn |
| Jan 27, 2016 | 153.00 Mn |
| Jan 26, 2016 | 155.05 Mn |
| Jan 25, 2016 | 151.91 Mn |
| Jan 22, 2016 | 157.23 Mn |
| Jan 21, 2016 | 155.78 Mn |
| Jan 20, 2016 | 155.78 Mn |
| Jan 19, 2016 | 154.08 Mn |
| Jan 15, 2016 | 152.75 Mn |
| Jan 14, 2016 | 157.47 Mn |
| Jan 13, 2016 | 156.14 Mn |
| Jan 12, 2016 | 163.16 Mn |
| Jan 11, 2016 | 165.45 Mn |
| Jan 8, 2016 | 164.85 Mn |
| Jan 7, 2016 | 164.97 Mn |
| Jan 6, 2016 | 166.78 Mn |
| Jan 5, 2016 | 166.78 Mn |
| Jan 4, 2016 | 163.52 Mn |
| Dec 31, 2015 | 171.14 Mn |
| Dec 30, 2015 | 172.58 Mn |
| Dec 29, 2015 | 171.40 Mn |
| Dec 28, 2015 | 168.93 Mn |
| Dec 24, 2015 | 167.84 Mn |
| Dec 23, 2015 | 167.36 Mn |
| Dec 22, 2015 | 165.41 Mn |
| Dec 21, 2015 | 169.18 Mn |
| Dec 18, 2015 | 169.06 Mn |
| Dec 17, 2015 | 164.81 Mn |
| Dec 16, 2015 | 168.21 Mn |
| Dec 15, 2015 | 165.05 Mn |
| Dec 14, 2015 | 163.96 Mn |
| Dec 11, 2015 | 163.83 Mn |
| Dec 10, 2015 | 170.76 Mn |
| Dec 9, 2015 | 169.66 Mn |
| Dec 8, 2015 | 168.08 Mn |
| Dec 7, 2015 | 169.42 Mn |
| Dec 4, 2015 | 169.66 Mn |
| Dec 3, 2015 | 167.84 Mn |
| Dec 2, 2015 | 170.15 Mn |
| Dec 1, 2015 | 169.79 Mn |
| Nov 30, 2015 | 170.27 Mn |
| Nov 27, 2015 | 169.91 Mn |
| Nov 25, 2015 | 170.51 Mn |
| Nov 24, 2015 | 169.66 Mn |
| Nov 23, 2015 | 168.81 Mn |
| Nov 20, 2015 | 169.06 Mn |
| Nov 19, 2015 | 167.11 Mn |
| Nov 18, 2015 | 165.66 Mn |
| Nov 17, 2015 | 164.81 Mn |
| Nov 16, 2015 | 164.93 Mn |
| Nov 13, 2015 | 166.26 Mn |
| Nov 12, 2015 | 164.08 Mn |
| Nov 11, 2015 | 163.83 Mn |
| Nov 10, 2015 | 162.38 Mn |
| Nov 9, 2015 | 160.19 Mn |
| Nov 6, 2015 | 159.34 Mn |
| Nov 5, 2015 | 155.83 Mn |
| Nov 4, 2015 | 154.73 Mn |
| Nov 3, 2015 | 154.60 Mn |
| Nov 2, 2015 | 156.30 Mn |
| Oct 30, 2015 | 153.51 Mn |
| Oct 29, 2015 | 152.05 Mn |
| Oct 28, 2015 | 149.75 Mn |
| Oct 27, 2015 | 149.75 Mn |
| Oct 26, 2015 | 148.41 Mn |
| Oct 23, 2015 | 149.26 Mn |
| Oct 22, 2015 | 148.77 Mn |
| Oct 21, 2015 | 149.99 Mn |
| Oct 20, 2015 | 150.60 Mn |
| Oct 19, 2015 | 150.39 Mn |
| Oct 16, 2015 | 150.35 Mn |
| Oct 15, 2015 | 150.47 Mn |
| Oct 14, 2015 | 148.41 Mn |
| Oct 13, 2015 | 149.62 Mn |
| Oct 12, 2015 | 150.35 Mn |
| Oct 9, 2015 | 148.77 Mn |
| Oct 8, 2015 | 149.38 Mn |
| Oct 7, 2015 | 146.95 Mn |
| Oct 6, 2015 | 147.56 Mn |
| Oct 5, 2015 | 147.92 Mn |
| Oct 2, 2015 | 147.56 Mn |
| Oct 1, 2015 | 148.17 Mn |
| Sep 30, 2015 | 150.35 Mn |
| Sep 29, 2015 | 150.60 Mn |
| Sep 28, 2015 | 150.60 Mn |
| Sep 25, 2015 | 150.48 Mn |
| Sep 24, 2015 | 149.02 Mn |
| Sep 23, 2015 | 148.90 Mn |
| Sep 22, 2015 | 150.36 Mn |
| Sep 21, 2015 | 150.60 Mn |
| Sep 18, 2015 | 150.73 Mn |
| Sep 17, 2015 | 149.63 Mn |
| Sep 16, 2015 | 147.93 Mn |
| Sep 15, 2015 | 147.32 Mn |
| Sep 14, 2015 | 147.56 Mn |
| Sep 11, 2015 | 147.56 Mn |
| Sep 10, 2015 | 148.66 Mn |
| Sep 9, 2015 | 146.71 Mn |
| Sep 8, 2015 | 148.41 Mn |
| Sep 4, 2015 | 147.93 Mn |
| Sep 3, 2015 | 147.20 Mn |
| Sep 2, 2015 | 145.37 Mn |
| Sep 1, 2015 | 147.08 Mn |
| Aug 31, 2015 | 145.98 Mn |
| Aug 28, 2015 | 144.16 Mn |
| Aug 27, 2015 | 143.91 Mn |
| Aug 26, 2015 | 144.16 Mn |
| Aug 25, 2015 | 143.55 Mn |
| Aug 24, 2015 | 144.52 Mn |
| Aug 21, 2015 | 146.59 Mn |
| Aug 20, 2015 | 146.71 Mn |
| Aug 19, 2015 | 148.29 Mn |
| Aug 18, 2015 | 148.90 Mn |
| Aug 17, 2015 | 149.39 Mn |
| Aug 14, 2015 | 149.14 Mn |
| Aug 13, 2015 | 148.66 Mn |
| Aug 12, 2015 | 149.39 Mn |
| Aug 11, 2015 | 149.63 Mn |
| Aug 10, 2015 | 150.85 Mn |
| Aug 7, 2015 | 150.00 Mn |
| Aug 6, 2015 | 151.21 Mn |
| Aug 5, 2015 | 150.24 Mn |
| Aug 4, 2015 | 149.87 Mn |
| Aug 3, 2015 | 149.02 Mn |
| Jul 31, 2015 | 149.63 Mn |
| Jul 30, 2015 | 150.36 Mn |
| Jul 29, 2015 | 150.24 Mn |
| Jul 28, 2015 | 150.48 Mn |
| Jul 27, 2015 | 150.73 Mn |
| Jul 24, 2015 | 151.21 Mn |
| Jul 23, 2015 | 150.85 Mn |
| Jul 22, 2015 | 152.06 Mn |
| Jul 21, 2015 | 152.67 Mn |
| Jul 20, 2015 | 152.19 Mn |
| Jul 17, 2015 | 152.19 Mn |
| Jul 16, 2015 | 152.19 Mn |
| Jul 15, 2015 | 152.06 Mn |
| Jul 14, 2015 | 152.06 Mn |
| Jul 13, 2015 | 151.58 Mn |
| Jul 10, 2015 | 151.70 Mn |
| Jul 9, 2015 | 149.14 Mn |
| Jul 8, 2015 | 148.66 Mn |
| Jul 7, 2015 | 149.39 Mn |
| Jul 6, 2015 | 148.90 Mn |
| Jul 2, 2015 | 151.70 Mn |
| Jul 1, 2015 | 151.58 Mn |
| Jun 30, 2015 | 151.70 Mn |
| Jun 29, 2015 | 151.46 Mn |
| Jun 26, 2015 | 152.80 Mn |
| Jun 25, 2015 | 150.97 Mn |
| Jun 24, 2015 | 151.46 Mn |
| Jun 23, 2015 | 150.12 Mn |
| Jun 22, 2015 | 149.99 Mn |
| Jun 19, 2015 | 147.31 Mn |
| Jun 18, 2015 | 150.97 Mn |
| Jun 17, 2015 | 151.70 Mn |
| Jun 16, 2015 | 150.73 Mn |
| Jun 15, 2015 | 150.24 Mn |
| Jun 12, 2015 | 148.65 Mn |
| Jun 11, 2015 | 150.73 Mn |
| Jun 10, 2015 | 148.89 Mn |
| Jun 9, 2015 | 148.89 Mn |
| Jun 8, 2015 | 150.48 Mn |
| Jun 5, 2015 | 150.60 Mn |
| Jun 4, 2015 | 150.24 Mn |
| Jun 3, 2015 | 150.24 Mn |
| Jun 2, 2015 | 150.24 Mn |
| Jun 1, 2015 | 150.12 Mn |
| May 29, 2015 | 150.24 Mn |
| May 28, 2015 | 150.73 Mn |
| May 27, 2015 | 150.48 Mn |
| May 26, 2015 | 152.56 Mn |
| May 22, 2015 | 151.35 Mn |
| May 21, 2015 | 150.59 Mn |
| May 20, 2015 | 150.20 Mn |
| May 19, 2015 | 149.63 Mn |
| May 18, 2015 | 149.14 Mn |
| May 15, 2015 | 148.77 Mn |
| May 14, 2015 | 148.04 Mn |
| May 13, 2015 | 146.33 Mn |
| May 12, 2015 | 146.57 Mn |
| May 11, 2015 | 146.57 Mn |
| May 8, 2015 | 146.45 Mn |
| May 7, 2015 | 146.57 Mn |
| May 6, 2015 | 147.06 Mn |
| May 5, 2015 | 148.77 Mn |
| May 4, 2015 | 147.55 Mn |
| May 1, 2015 | 146.94 Mn |
| Apr 30, 2015 | 147.92 Mn |
| Apr 29, 2015 | 147.92 Mn |
| Apr 28, 2015 | 148.89 Mn |
| Apr 27, 2015 | 149.02 Mn |
| Apr 24, 2015 | 149.02 Mn |
| Apr 23, 2015 | 148.77 Mn |
| Apr 22, 2015 | 148.77 Mn |
| Apr 21, 2015 | 148.89 Mn |
| Apr 20, 2015 | 149.08 Mn |
| Apr 17, 2015 | 149.02 Mn |
| Apr 16, 2015 | 149.99 Mn |
| Apr 15, 2015 | 149.99 Mn |
| Apr 14, 2015 | 149.99 Mn |
| Apr 13, 2015 | 150.24 Mn |
| Apr 10, 2015 | 150.97 Mn |
| Apr 9, 2015 | 149.63 Mn |
| Apr 8, 2015 | 151.09 Mn |
| Apr 7, 2015 | 150.97 Mn |
| Apr 6, 2015 | 150.85 Mn |
| Apr 2, 2015 | 151.95 Mn |
| Apr 1, 2015 | 152.44 Mn |
| Mar 31, 2015 | 152.44 Mn |