First Northwest Bancorp (FNWB) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - | 17.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.45 |
| May 21, 2026 | 17.76 |
| May 20, 2026 | 17.83 |
| May 19, 2026 | 17.27 |
| May 18, 2026 | 17.38 |
| May 15, 2026 | 17.40 |
| May 14, 2026 | 16.85 |
| May 13, 2026 | 16.76 |
| May 12, 2026 | 16.87 |
| May 11, 2026 | 17.36 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 18.13 |
| May 6, 2026 | 18.18 |
| May 5, 2026 | 18.09 |
| May 4, 2026 | 18.04 |
| May 1, 2026 | 18.20 |
| Apr 30, 2026 | 18.18 |
| Apr 29, 2026 | 18.13 |
| Apr 28, 2026 | 18.22 |
| Apr 27, 2026 | 17.89 |
| Apr 24, 2026 | 18.33 |
| Apr 23, 2026 | 18.33 |
| Apr 22, 2026 | 18.64 |
| Apr 21, 2026 | 18.25 |
| Apr 20, 2026 | 18.45 |
| Apr 17, 2026 | 18.35 |
| Apr 16, 2026 | 18.05 |
| Apr 15, 2026 | 17.95 |
| Apr 14, 2026 | 17.55 |
| Apr 13, 2026 | 17.58 |
| Apr 10, 2026 | 17.40 |
| Apr 9, 2026 | 18.02 |
| Apr 8, 2026 | 18.42 |
| Apr 7, 2026 | 17.45 |
| Apr 6, 2026 | 17.13 |
| Apr 2, 2026 | 16.69 |
| Apr 1, 2026 | 16.51 |
| Mar 31, 2026 | 15.78 |
| Mar 30, 2026 | -18.10 |
| Mar 27, 2026 | -18.12 |
| Mar 26, 2026 | -18.02 |
| Mar 25, 2026 | -17.87 |
| Mar 24, 2026 | -18.15 |
| Mar 23, 2026 | -17.94 |
| Mar 20, 2026 | -17.73 |
| Mar 19, 2026 | -17.90 |
| Mar 18, 2026 | -17.98 |
| Mar 17, 2026 | -18.46 |
| Mar 16, 2026 | -18.58 |
| Mar 13, 2026 | -18.54 |
| Mar 12, 2026 | -18.79 |
| Mar 11, 2026 | -19.17 |
| Mar 10, 2026 | -19.23 |
| Mar 9, 2026 | -19.15 |
| Mar 6, 2026 | -19.13 |
| Mar 5, 2026 | -19.38 |
| Mar 4, 2026 | -19.40 |
| Mar 3, 2026 | -19.40 |
| Mar 2, 2026 | -19.54 |
| Feb 27, 2026 | -19.31 |
| Feb 26, 2026 | -20.31 |
| Feb 25, 2026 | -19.83 |
| Feb 24, 2026 | -19.79 |
| Feb 23, 2026 | -20.52 |
| Feb 20, 2026 | -21.17 |
| Feb 19, 2026 | -21.04 |
| Feb 18, 2026 | -21.19 |
| Feb 17, 2026 | -21.38 |
| Feb 13, 2026 | -21.33 |
| Feb 12, 2026 | -21.26 |
| Feb 11, 2026 | -21.27 |
| Feb 10, 2026 | -21.38 |
| Feb 9, 2026 | -21.35 |
| Feb 6, 2026 | -21.58 |
| Feb 5, 2026 | -21.73 |
| Feb 4, 2026 | -22.19 |
| Feb 3, 2026 | -22.23 |
| Feb 2, 2026 | -22.46 |
| Jan 30, 2026 | -21.73 |
| Jan 29, 2026 | -21.81 |
| Jan 28, 2026 | -22.33 |
| Jan 27, 2026 | -22.33 |
| Jan 26, 2026 | -21.87 |
| Jan 23, 2026 | -22.08 |
| Jan 22, 2026 | -22.79 |
| Jan 21, 2026 | -21.56 |
| Jan 20, 2026 | -21.42 |
| Jan 16, 2026 | -21.42 |
| Jan 15, 2026 | -20.81 |
| Jan 14, 2026 | -20.37 |
| Jan 13, 2026 | -20.46 |
| Jan 12, 2026 | -20.23 |
| Jan 9, 2026 | -20.42 |
| Jan 8, 2026 | -20.25 |
| Jan 7, 2026 | -19.60 |
| Jan 6, 2026 | -19.35 |
| Jan 5, 2026 | -19.35 |
| Jan 2, 2026 | -19.31 |
| Dec 31, 2025 | -19.54 |
| Dec 30, 2025 | -11.21 |
| Dec 29, 2025 | -11.31 |
| Dec 26, 2025 | -11.57 |
| Dec 24, 2025 | -11.58 |
| Dec 23, 2025 | -11.56 |
| Dec 22, 2025 | -11.67 |
| Dec 19, 2025 | -11.70 |
| Dec 18, 2025 | -11.77 |
| Dec 17, 2025 | -11.80 |
| Dec 16, 2025 | -11.85 |
| Dec 15, 2025 | -11.88 |
| Dec 12, 2025 | -11.82 |
| Dec 11, 2025 | -11.87 |
| Dec 10, 2025 | -11.83 |
| Dec 9, 2025 | -11.86 |
| Dec 8, 2025 | -11.70 |
| Dec 5, 2025 | -11.75 |
| Dec 4, 2025 | -11.87 |
| Dec 3, 2025 | -11.96 |
| Dec 2, 2025 | -11.67 |
| Dec 1, 2025 | -11.76 |
| Nov 28, 2025 | -11.74 |
| Nov 26, 2025 | -11.58 |
| Nov 25, 2025 | -11.73 |
| Nov 24, 2025 | -11.56 |
| Nov 21, 2025 | -11.63 |
| Nov 20, 2025 | -11.43 |
| Nov 19, 2025 | -11.38 |
| Nov 18, 2025 | -11.13 |
| Nov 17, 2025 | -11.04 |
| Nov 14, 2025 | -11.02 |
| Nov 13, 2025 | -11.00 |
| Nov 12, 2025 | -11.01 |
| Nov 11, 2025 | -10.95 |
| Nov 10, 2025 | -10.87 |
| Nov 7, 2025 | -10.81 |
| Nov 6, 2025 | -10.50 |
| Nov 5, 2025 | -10.69 |
| Nov 4, 2025 | -10.60 |
| Nov 3, 2025 | -10.71 |
| Oct 31, 2025 | -10.80 |
| Oct 30, 2025 | -11.12 |
| Oct 29, 2025 | -11.06 |
| Oct 28, 2025 | -11.27 |
| Oct 27, 2025 | -10.56 |
| Oct 24, 2025 | -9.73 |
| Oct 23, 2025 | -9.48 |
| Oct 22, 2025 | -9.44 |
| Oct 21, 2025 | -9.43 |
| Oct 20, 2025 | -9.43 |
| Oct 17, 2025 | -9.27 |
| Oct 16, 2025 | -9.24 |
| Oct 15, 2025 | -9.46 |
| Oct 14, 2025 | -9.44 |
| Oct 13, 2025 | -9.37 |
| Oct 10, 2025 | -9.32 |
| Oct 9, 2025 | -9.43 |
| Oct 8, 2025 | -9.40 |
| Oct 7, 2025 | -9.35 |
| Oct 6, 2025 | -9.36 |
| Oct 3, 2025 | -9.40 |
| Oct 2, 2025 | -9.31 |
| Oct 1, 2025 | -9.35 |
| Sep 30, 2025 | -9.37 |
| Sep 29, 2025 | -6.72 |
| Sep 26, 2025 | -6.68 |
| Sep 25, 2025 | -6.36 |
| Sep 24, 2025 | -6.30 |
| Sep 23, 2025 | -6.38 |
| Sep 22, 2025 | -6.31 |
| Sep 19, 2025 | -6.29 |
| Sep 18, 2025 | -6.29 |
| Sep 17, 2025 | -6.30 |
| Sep 16, 2025 | -6.32 |
| Sep 15, 2025 | -6.28 |
| Sep 12, 2025 | -6.50 |
| Sep 11, 2025 | -6.11 |
| Sep 10, 2025 | -6.00 |
| Sep 9, 2025 | -6.07 |
| Sep 8, 2025 | -6.09 |
| Sep 5, 2025 | -6.12 |
| Sep 4, 2025 | -6.21 |
| Sep 3, 2025 | -6.38 |
| Sep 2, 2025 | -6.47 |
| Aug 29, 2025 | -6.41 |
| Aug 28, 2025 | -6.64 |
| Aug 27, 2025 | -6.56 |
| Aug 26, 2025 | -6.65 |
| Aug 25, 2025 | -6.66 |
| Aug 22, 2025 | -6.90 |
| Aug 21, 2025 | -6.96 |
| Aug 20, 2025 | -7.02 |
| Aug 19, 2025 | -7.03 |
| Aug 18, 2025 | -7.05 |
| Aug 15, 2025 | -7.05 |
| Aug 14, 2025 | -6.91 |
| Aug 13, 2025 | -6.82 |
| Aug 12, 2025 | -6.86 |
| Aug 11, 2025 | -6.73 |
| Aug 8, 2025 | -6.68 |
| Aug 7, 2025 | -6.78 |
| Aug 6, 2025 | -6.77 |
| Aug 5, 2025 | -6.75 |
| Aug 4, 2025 | -6.79 |
| Aug 1, 2025 | -6.54 |
| Jul 31, 2025 | -6.59 |
| Jul 30, 2025 | -6.68 |
| Jul 29, 2025 | -6.76 |
| Jul 28, 2025 | -6.72 |
| Jul 25, 2025 | -6.66 |
| Jul 24, 2025 | -6.87 |
| Jul 23, 2025 | -6.62 |
| Jul 22, 2025 | -6.64 |
| Jul 21, 2025 | -6.77 |
| Jul 18, 2025 | -6.87 |
| Jul 17, 2025 | -6.90 |
| Jul 16, 2025 | -6.87 |
| Jul 15, 2025 | -6.90 |
| Jul 14, 2025 | -7.16 |
| Jul 11, 2025 | -6.93 |
| Jul 10, 2025 | -6.91 |
| Jul 9, 2025 | -6.73 |
| Jul 8, 2025 | -6.78 |
| Jul 7, 2025 | -6.89 |
| Jul 3, 2025 | -7.01 |
| Jul 2, 2025 | -7.02 |
| Jul 1, 2025 | -6.90 |
| Jun 30, 2025 | -6.64 |
| Jun 27, 2025 | -4.14 |
| Jun 26, 2025 | -4.15 |
| Jun 25, 2025 | -3.80 |
| Jun 24, 2025 | -4.17 |
| Jun 23, 2025 | -4.10 |
| Jun 20, 2025 | -4.11 |
| Jun 18, 2025 | -4.22 |
| Jun 17, 2025 | -4.22 |
| Jun 16, 2025 | -4.38 |
| Jun 13, 2025 | -4.38 |
| Jun 12, 2025 | -4.73 |
| Jun 11, 2025 | -4.76 |
| Jun 10, 2025 | -4.77 |
| Jun 9, 2025 | -4.69 |
| Jun 6, 2025 | -4.62 |
| Jun 5, 2025 | -4.62 |
| Jun 4, 2025 | -4.56 |
| Jun 3, 2025 | -4.49 |
| Jun 2, 2025 | -4.70 |
| May 30, 2025 | -4.81 |
| May 29, 2025 | -4.82 |
| May 28, 2025 | -4.86 |
| May 27, 2025 | -4.87 |
| May 23, 2025 | -5.06 |
| May 22, 2025 | -5.06 |
| May 21, 2025 | -4.97 |
| May 20, 2025 | -5.17 |
| May 19, 2025 | -5.26 |
| May 16, 2025 | -5.22 |
| May 15, 2025 | -5.27 |
| May 14, 2025 | -5.14 |
| May 13, 2025 | -5.15 |
| May 12, 2025 | -5.28 |
| May 9, 2025 | -5.39 |
| May 8, 2025 | -5.44 |
| May 7, 2025 | -5.33 |
| May 6, 2025 | -5.36 |
| May 5, 2025 | -5.53 |
| May 2, 2025 | -5.57 |
| May 1, 2025 | -5.57 |
| Apr 30, 2025 | -5.63 |
| Apr 29, 2025 | -5.59 |
| Apr 28, 2025 | -5.57 |
| Apr 25, 2025 | -5.75 |
| Apr 24, 2025 | -5.85 |
| Apr 23, 2025 | -5.57 |
| Apr 22, 2025 | -5.36 |
| Apr 21, 2025 | -5.25 |
| Apr 17, 2025 | -5.37 |
| Apr 16, 2025 | -5.30 |
| Apr 15, 2025 | -5.33 |
| Apr 14, 2025 | -5.34 |
| Apr 11, 2025 | -5.31 |
| Apr 10, 2025 | -5.49 |
| Apr 9, 2025 | -5.66 |
| Apr 8, 2025 | -5.44 |
| Apr 7, 2025 | -5.71 |
| Apr 4, 2025 | -5.87 |
| Apr 3, 2025 | -5.67 |
| Apr 2, 2025 | -5.69 |
| Apr 1, 2025 | -5.55 |
| Mar 31, 2025 | -5.55 |
| Mar 28, 2025 | -13.09 |
| Mar 27, 2025 | -13.42 |
| Mar 26, 2025 | -13.36 |
| Mar 25, 2025 | -13.51 |
| Mar 24, 2025 | -13.58 |
| Mar 21, 2025 | -13.49 |
| Mar 20, 2025 | -13.57 |
| Mar 19, 2025 | -13.84 |
| Mar 18, 2025 | -13.57 |
| Mar 17, 2025 | -13.43 |
| Mar 14, 2025 | -13.39 |
| Mar 13, 2025 | -13.38 |
| Mar 12, 2025 | -13.32 |
| Mar 11, 2025 | -13.42 |
| Mar 10, 2025 | -13.61 |
| Mar 7, 2025 | -13.79 |
| Mar 6, 2025 | -13.79 |
| Mar 5, 2025 | -13.63 |
| Mar 4, 2025 | -13.49 |
| Mar 3, 2025 | -14.04 |
| Feb 28, 2025 | -14.22 |
| Feb 27, 2025 | -14.22 |
| Feb 26, 2025 | -14.13 |
| Feb 25, 2025 | -13.82 |
| Feb 24, 2025 | -13.95 |
| Feb 21, 2025 | -14.16 |
| Feb 20, 2025 | -14.30 |
| Feb 19, 2025 | -14.53 |
| Feb 18, 2025 | -15.01 |
| Feb 14, 2025 | -15.62 |
| Feb 13, 2025 | -15.59 |
| Feb 12, 2025 | -14.71 |
| Feb 11, 2025 | -14.32 |
| Feb 10, 2025 | -14.21 |
| Feb 7, 2025 | -14.24 |
| Feb 6, 2025 | -14.41 |
| Feb 5, 2025 | -14.21 |
| Feb 4, 2025 | -14.28 |
| Feb 3, 2025 | -14.34 |
| Jan 31, 2025 | -14.41 |
| Jan 30, 2025 | -14.00 |
| Jan 29, 2025 | -14.04 |
| Jan 28, 2025 | -14.07 |
| Jan 27, 2025 | -14.07 |
| Jan 24, 2025 | -14.00 |
| Jan 23, 2025 | -14.09 |
| Jan 22, 2025 | -13.99 |
| Jan 21, 2025 | -14.38 |
| Jan 17, 2025 | -14.47 |
| Jan 16, 2025 | -14.14 |
| Jan 15, 2025 | -14.14 |
| Jan 14, 2025 | -13.64 |
| Jan 13, 2025 | -13.30 |
| Jan 10, 2025 | -13.13 |
| Jan 8, 2025 | -13.33 |
| Jan 7, 2025 | -13.37 |
| Jan 6, 2025 | -13.45 |
| Jan 3, 2025 | -13.58 |
| Jan 2, 2025 | -13.55 |
| Dec 31, 2024 | -13.42 |
| Dec 30, 2024 | -9.71 |
| Dec 27, 2024 | -9.70 |
| Dec 26, 2024 | -9.59 |
| Dec 24, 2024 | -9.61 |
| Dec 23, 2024 | -9.58 |
| Dec 20, 2024 | -9.76 |
| Dec 19, 2024 | -9.88 |
| Dec 18, 2024 | -9.81 |
| Dec 17, 2024 | -9.87 |
| Dec 16, 2024 | -10.10 |
| Dec 13, 2024 | -10.15 |
| Dec 12, 2024 | -10.25 |
| Dec 11, 2024 | -10.25 |
| Dec 10, 2024 | -10.24 |
| Dec 9, 2024 | -10.26 |
| Dec 6, 2024 | -10.40 |
| Dec 5, 2024 | -10.24 |
| Dec 4, 2024 | -10.53 |
| Dec 3, 2024 | -10.58 |
| Dec 2, 2024 | -10.52 |
| Nov 29, 2024 | -10.86 |
| Nov 27, 2024 | -10.76 |
| Nov 26, 2024 | -11.02 |
| Nov 25, 2024 | -11.13 |
| Nov 22, 2024 | -10.86 |
| Nov 21, 2024 | -10.54 |
| Nov 20, 2024 | -10.22 |
| Nov 19, 2024 | -10.00 |
| Nov 18, 2024 | -10.37 |
| Nov 15, 2024 | -10.29 |
| Nov 14, 2024 | -10.10 |
| Nov 13, 2024 | -10.01 |
| Nov 12, 2024 | -9.89 |
| Nov 11, 2024 | -9.82 |
| Nov 8, 2024 | -9.72 |
| Nov 7, 2024 | -9.67 |
| Nov 6, 2024 | -9.73 |
| Nov 5, 2024 | -9.24 |
| Nov 4, 2024 | -9.28 |
| Nov 1, 2024 | -9.43 |
| Oct 31, 2024 | -9.67 |
| Oct 30, 2024 | -9.62 |
| Oct 29, 2024 | -9.57 |
| Oct 28, 2024 | -9.65 |
| Oct 25, 2024 | -9.87 |
| Oct 24, 2024 | -10.06 |
| Oct 23, 2024 | -10.11 |
| Oct 22, 2024 | -10.14 |
| Oct 21, 2024 | -10.59 |
| Oct 18, 2024 | -10.70 |
| Oct 17, 2024 | -10.56 |
| Oct 16, 2024 | -10.74 |
| Oct 15, 2024 | -10.93 |
| Oct 14, 2024 | -9.93 |
| Oct 11, 2024 | -9.94 |
| Oct 10, 2024 | -9.45 |
| Oct 9, 2024 | -9.52 |
| Oct 8, 2024 | -9.52 |
| Oct 7, 2024 | -9.72 |
| Oct 4, 2024 | -9.87 |
| Oct 3, 2024 | -9.85 |
| Oct 2, 2024 | -9.80 |
| Oct 1, 2024 | -9.90 |
| Sep 30, 2024 | -10.19 |
| Sep 27, 2024 | -19.87 |
| Sep 26, 2024 | -19.50 |
| Sep 25, 2024 | -19.44 |
| Sep 24, 2024 | -19.91 |
| Sep 23, 2024 | -19.65 |
| Sep 20, 2024 | -19.70 |
| Sep 19, 2024 | -19.35 |
| Sep 18, 2024 | -19.65 |
| Sep 17, 2024 | -19.78 |
| Sep 16, 2024 | -20.09 |
| Sep 13, 2024 | -20.04 |
| Sep 12, 2024 | -19.79 |
| Sep 11, 2024 | -19.85 |
| Sep 10, 2024 | -19.85 |
| Sep 9, 2024 | -20.35 |
| Sep 6, 2024 | -21.02 |
| Sep 5, 2024 | -21.43 |
| Sep 4, 2024 | -21.65 |
| Sep 3, 2024 | -21.56 |
| Aug 30, 2024 | -21.41 |
| Aug 29, 2024 | -21.24 |
| Aug 28, 2024 | -20.41 |
| Aug 27, 2024 | -19.93 |
| Aug 26, 2024 | -19.72 |
| Aug 23, 2024 | -19.70 |
| Aug 22, 2024 | -19.41 |
| Aug 21, 2024 | -19.41 |
| Aug 20, 2024 | -19.46 |
| Aug 19, 2024 | -19.63 |
| Aug 16, 2024 | -19.62 |
| Aug 15, 2024 | -18.72 |
| Aug 14, 2024 | -18.37 |
| Aug 13, 2024 | -18.39 |
| Aug 12, 2024 | -18.15 |
| Aug 9, 2024 | -18.15 |
| Aug 8, 2024 | -18.28 |
| Aug 7, 2024 | -18.41 |
| Aug 6, 2024 | -18.37 |
| Aug 5, 2024 | -18.56 |
| Aug 2, 2024 | -18.72 |
| Aug 1, 2024 | -18.61 |
| Jul 31, 2024 | -18.91 |
| Jul 30, 2024 | -19.20 |
| Jul 29, 2024 | -18.96 |
| Jul 26, 2024 | -18.85 |
| Jul 25, 2024 | -18.96 |
| Jul 24, 2024 | -19.20 |
| Jul 23, 2024 | -19.13 |
| Jul 22, 2024 | -18.98 |
| Jul 19, 2024 | -18.98 |
| Jul 18, 2024 | -18.93 |
| Jul 17, 2024 | -18.83 |
| Jul 16, 2024 | -17.98 |
| Jul 15, 2024 | -18.00 |
| Jul 12, 2024 | -18.06 |
| Jul 11, 2024 | -18.02 |
| Jul 10, 2024 | -17.59 |
| Jul 9, 2024 | -17.50 |
| Jul 8, 2024 | -17.56 |
| Jul 5, 2024 | -17.56 |
| Jul 3, 2024 | -17.59 |
| Jul 2, 2024 | -17.61 |
| Jul 1, 2024 | -17.83 |
| Jun 28, 2024 | -107.67 |
| Jun 27, 2024 | -106.44 |
| Jun 26, 2024 | -101.89 |
| Jun 25, 2024 | -99.56 |
| Jun 24, 2024 | -101.11 |
| Jun 21, 2024 | -102.78 |
| Jun 20, 2024 | -104.33 |
| Jun 18, 2024 | -104.44 |
| Jun 17, 2024 | -106.78 |
| Jun 14, 2024 | -107.67 |
| Jun 13, 2024 | -109.56 |
| Jun 12, 2024 | -108.89 |
| Jun 11, 2024 | -109.89 |
| Jun 10, 2024 | -110.22 |
| Jun 7, 2024 | -109.56 |
| Jun 6, 2024 | -112.00 |
| Jun 5, 2024 | -114.33 |
| Jun 4, 2024 | -115.22 |
| Jun 3, 2024 | -120.44 |
| May 31, 2024 | -120.78 |
| May 30, 2024 | -121.44 |
| May 29, 2024 | -122.89 |
| May 28, 2024 | -122.78 |
| May 24, 2024 | -123.00 |
| May 23, 2024 | -124.44 |
| May 22, 2024 | -126.44 |
| May 21, 2024 | -123.78 |
| May 20, 2024 | -121.67 |
| May 17, 2024 | -123.56 |
| May 16, 2024 | -125.00 |
| May 15, 2024 | -128.56 |
| May 14, 2024 | -120.67 |
| May 13, 2024 | -117.78 |
| May 10, 2024 | -119.22 |
| May 9, 2024 | -116.44 |
| May 8, 2024 | -118.33 |
| May 7, 2024 | -117.89 |
| May 6, 2024 | -119.44 |
| May 3, 2024 | -119.00 |
| May 2, 2024 | -116.78 |
| May 1, 2024 | -113.33 |
| Apr 30, 2024 | -113.89 |
| Apr 29, 2024 | -122.78 |
| Apr 26, 2024 | -125.33 |
| Apr 25, 2024 | -119.00 |
| Apr 24, 2024 | -120.22 |
| Apr 23, 2024 | -119.33 |
| Apr 22, 2024 | -118.22 |
| Apr 19, 2024 | -117.78 |
| Apr 18, 2024 | -113.89 |
| Apr 17, 2024 | -115.89 |
| Apr 16, 2024 | -126.78 |
| Apr 15, 2024 | -129.11 |
| Apr 12, 2024 | -128.89 |
| Apr 11, 2024 | -133.44 |
| Apr 10, 2024 | -146.78 |
| Apr 9, 2024 | -165.56 |
| Apr 8, 2024 | -169.56 |
| Apr 5, 2024 | -169.78 |
| Apr 4, 2024 | -169.89 |
| Apr 3, 2024 | -171.11 |
| Apr 2, 2024 | -173.89 |
| Apr 1, 2024 | -175.33 |
| Mar 28, 2024 | 60.19 |
| Mar 27, 2024 | 60.27 |
| Mar 26, 2024 | 60.00 |
| Mar 25, 2024 | 60.19 |
| Mar 22, 2024 | 59.85 |
| Mar 21, 2024 | 59.81 |
| Mar 20, 2024 | 59.88 |
| Mar 19, 2024 | 58.92 |
| Mar 18, 2024 | 59.42 |
| Mar 15, 2024 | 59.81 |
| Mar 14, 2024 | 59.46 |
| Mar 13, 2024 | 59.46 |
| Mar 12, 2024 | 59.65 |
| Mar 11, 2024 | 60.38 |
| Mar 8, 2024 | 60.35 |
| Mar 7, 2024 | 60.35 |
| Mar 6, 2024 | 60.58 |
| Mar 5, 2024 | 60.54 |
| Mar 4, 2024 | 60.29 |
| Mar 1, 2024 | 60.31 |
| Feb 29, 2024 | 60.31 |
| Feb 28, 2024 | 60.00 |
| Feb 27, 2024 | 60.12 |
| Feb 26, 2024 | 59.15 |
| Feb 23, 2024 | 59.12 |
| Feb 22, 2024 | 57.69 |
| Feb 21, 2024 | 57.35 |
| Feb 20, 2024 | 56.62 |
| Feb 16, 2024 | 57.00 |
| Feb 15, 2024 | 56.62 |
| Feb 14, 2024 | 54.88 |
| Feb 13, 2024 | 53.85 |
| Feb 12, 2024 | 54.48 |
| Feb 9, 2024 | 52.96 |
| Feb 8, 2024 | 51.71 |
| Feb 7, 2024 | 50.73 |
| Feb 6, 2024 | 50.65 |
| Feb 5, 2024 | 52.35 |
| Feb 2, 2024 | 53.62 |
| Feb 1, 2024 | 55.19 |
| Jan 31, 2024 | 55.92 |
| Jan 30, 2024 | 57.65 |
| Jan 29, 2024 | 57.92 |
| Jan 26, 2024 | 57.42 |
| Jan 25, 2024 | 55.27 |
| Jan 24, 2024 | 54.27 |
| Jan 23, 2024 | 53.96 |
| Jan 22, 2024 | 53.88 |
| Jan 19, 2024 | 53.27 |
| Jan 18, 2024 | 53.58 |
| Jan 17, 2024 | 53.42 |
| Jan 16, 2024 | 54.23 |
| Jan 12, 2024 | 55.46 |
| Jan 11, 2024 | 55.77 |
| Jan 10, 2024 | 57.46 |
| Jan 9, 2024 | 58.50 |
| Jan 8, 2024 | 59.19 |
| Jan 5, 2024 | 59.62 |
| Jan 4, 2024 | 60.65 |
| Jan 3, 2024 | 61.88 |
| Jan 2, 2024 | 61.54 |
| Dec 29, 2023 | 10.35 |
| Dec 28, 2023 | 10.29 |
| Dec 27, 2023 | 10.25 |
| Dec 26, 2023 | 10.27 |
| Dec 22, 2023 | 10.26 |
| Dec 21, 2023 | 10.26 |
| Dec 20, 2023 | 10.24 |
| Dec 19, 2023 | 10.21 |
| Dec 18, 2023 | 10.14 |
| Dec 15, 2023 | 10.14 |
| Dec 14, 2023 | 10.14 |
| Dec 13, 2023 | 10.03 |
| Dec 12, 2023 | 9.92 |
| Dec 11, 2023 | 9.90 |
| Dec 8, 2023 | 9.88 |
| Dec 7, 2023 | 9.66 |
| Dec 6, 2023 | 9.62 |
| Dec 5, 2023 | 9.58 |
| Dec 4, 2023 | 9.60 |
| Dec 1, 2023 | 9.55 |
| Nov 30, 2023 | 9.58 |
| Nov 29, 2023 | 9.54 |
| Nov 28, 2023 | 9.54 |
| Nov 27, 2023 | 9.51 |
| Nov 24, 2023 | 9.55 |
| Nov 22, 2023 | 9.51 |
| Nov 21, 2023 | 9.43 |
| Nov 20, 2023 | 9.39 |
| Nov 17, 2023 | 9.44 |
| Nov 16, 2023 | 9.52 |
| Nov 15, 2023 | 9.51 |
| Nov 14, 2023 | 9.50 |
| Nov 13, 2023 | 9.17 |
| Nov 10, 2023 | 8.69 |
| Nov 9, 2023 | 8.62 |
| Nov 8, 2023 | 8.60 |
| Nov 7, 2023 | 8.53 |
| Nov 6, 2023 | 8.55 |
| Nov 3, 2023 | 8.37 |
| Nov 2, 2023 | 8.28 |
| Nov 1, 2023 | 8.23 |
| Oct 31, 2023 | 8.44 |
| Oct 30, 2023 | 8.44 |
| Oct 27, 2023 | 8.46 |
| Oct 26, 2023 | 8.38 |
| Oct 25, 2023 | 8.07 |
| Oct 24, 2023 | 7.98 |
| Oct 23, 2023 | 8.01 |
| Oct 20, 2023 | 8.09 |
| Oct 19, 2023 | 8.22 |
| Oct 18, 2023 | 8.22 |
| Oct 17, 2023 | 8.25 |
| Oct 16, 2023 | 8.19 |
| Oct 13, 2023 | 8.21 |
| Oct 12, 2023 | 8.21 |
| Oct 11, 2023 | 8.21 |
| Oct 10, 2023 | 8.19 |
| Oct 9, 2023 | 8.18 |
| Oct 6, 2023 | 8.12 |
| Oct 5, 2023 | 8.10 |
| Oct 4, 2023 | 8.03 |
| Oct 3, 2023 | 8.03 |
| Oct 2, 2023 | 8.03 |
| Sep 29, 2023 | 7.09 |
| Sep 28, 2023 | 7.09 |
| Sep 27, 2023 | 7.14 |
| Sep 26, 2023 | 7.18 |
| Sep 25, 2023 | 7.33 |
| Sep 22, 2023 | 7.37 |
| Sep 21, 2023 | 7.34 |
| Sep 20, 2023 | 7.38 |
| Sep 19, 2023 | 7.43 |
| Sep 18, 2023 | 7.45 |
| Sep 15, 2023 | 7.47 |
| Sep 14, 2023 | 7.47 |
| Sep 13, 2023 | 7.23 |
| Sep 12, 2023 | 7.26 |
| Sep 11, 2023 | 7.22 |
| Sep 8, 2023 | 7.34 |
| Sep 7, 2023 | 7.31 |
| Sep 6, 2023 | 7.31 |
| Sep 5, 2023 | 7.49 |
| Sep 1, 2023 | 7.46 |
| Aug 31, 2023 | 7.46 |
| Aug 30, 2023 | 7.45 |
| Aug 29, 2023 | 7.48 |
| Aug 28, 2023 | 7.31 |
| Aug 25, 2023 | 7.34 |
| Aug 24, 2023 | 7.34 |
| Aug 23, 2023 | 7.34 |
| Aug 22, 2023 | 7.36 |
| Aug 21, 2023 | 7.36 |
| Aug 18, 2023 | 7.43 |
| Aug 17, 2023 | 7.40 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.46 |
| Aug 14, 2023 | 7.47 |
| Aug 11, 2023 | 7.54 |
| Aug 10, 2023 | 7.54 |
| Aug 9, 2023 | 7.58 |
| Aug 8, 2023 | 7.62 |
| Aug 7, 2023 | 7.66 |
| Aug 4, 2023 | 7.74 |
| Aug 3, 2023 | 7.72 |
| Aug 2, 2023 | 7.69 |
| Aug 1, 2023 | 7.69 |
| Jul 31, 2023 | 7.86 |
| Jul 28, 2023 | 7.84 |
| Jul 27, 2023 | 7.57 |
| Jul 26, 2023 | 7.57 |
| Jul 25, 2023 | 7.49 |
| Jul 24, 2023 | 7.50 |
| Jul 21, 2023 | 7.44 |
| Jul 20, 2023 | 7.44 |
| Jul 19, 2023 | 7.27 |
| Jul 18, 2023 | 7.18 |
| Jul 17, 2023 | 6.94 |
| Jul 14, 2023 | 6.91 |
| Jul 13, 2023 | 6.86 |
| Jul 12, 2023 | 6.82 |
| Jul 11, 2023 | 6.62 |
| Jul 10, 2023 | 6.50 |
| Jul 7, 2023 | 6.45 |
| Jul 6, 2023 | 6.43 |
| Jul 5, 2023 | 6.46 |
| Jul 3, 2023 | 6.61 |
| Jun 30, 2023 | 6.58 |
| Jun 29, 2023 | 6.31 |
| Jun 28, 2023 | 6.17 |
| Jun 27, 2023 | 6.20 |
| Jun 26, 2023 | 6.14 |
| Jun 23, 2023 | 6.10 |
| Jun 22, 2023 | 6.13 |
| Jun 21, 2023 | 6.13 |
| Jun 20, 2023 | 6.13 |
| Jun 16, 2023 | 6.17 |
| Jun 15, 2023 | 6.33 |
| Jun 14, 2023 | 6.39 |
| Jun 13, 2023 | 6.41 |
| Jun 12, 2023 | 6.45 |
| Jun 9, 2023 | 6.54 |
| Jun 8, 2023 | 6.58 |
| Jun 7, 2023 | 6.54 |
| Jun 6, 2023 | 6.58 |
| Jun 5, 2023 | 6.58 |
| Jun 2, 2023 | 6.95 |
| Jun 1, 2023 | 6.85 |
| May 31, 2023 | 6.23 |
| May 30, 2023 | 6.22 |
| May 26, 2023 | 6.25 |
| May 25, 2023 | 6.10 |
| May 24, 2023 | 6.11 |
| May 23, 2023 | 5.88 |
| May 22, 2023 | 5.83 |
| May 19, 2023 | 5.84 |
| May 18, 2023 | 5.86 |
| May 17, 2023 | 5.86 |
| May 16, 2023 | 5.73 |
| May 15, 2023 | 5.71 |
| May 12, 2023 | 5.69 |
| May 11, 2023 | 5.70 |
| May 10, 2023 | 5.93 |
| May 9, 2023 | 6.02 |
| May 8, 2023 | 6.06 |
| May 5, 2023 | 5.93 |
| May 4, 2023 | 5.73 |
| May 3, 2023 | 5.91 |
| May 2, 2023 | 5.84 |
| May 1, 2023 | 6.46 |
| Apr 28, 2023 | 6.86 |
| Apr 27, 2023 | 6.78 |
| Apr 26, 2023 | 6.78 |
| Apr 25, 2023 | 6.82 |
| Apr 24, 2023 | 6.85 |
| Apr 21, 2023 | 6.85 |
| Apr 20, 2023 | 6.85 |
| Apr 19, 2023 | 6.89 |
| Apr 18, 2023 | 6.85 |
| Apr 17, 2023 | 6.92 |
| Apr 14, 2023 | 6.70 |
| Apr 13, 2023 | 6.77 |
| Apr 12, 2023 | 6.63 |
| Apr 11, 2023 | 6.66 |
| Apr 10, 2023 | 6.70 |
| Apr 6, 2023 | 6.76 |
| Apr 5, 2023 | 6.59 |
| Apr 4, 2023 | 6.56 |
| Apr 3, 2023 | 6.76 |
| Mar 31, 2023 | 6.39 |
| Mar 30, 2023 | 6.75 |
| Mar 29, 2023 | 6.76 |
| Mar 28, 2023 | 6.77 |
| Mar 27, 2023 | 6.74 |
| Mar 24, 2023 | 6.78 |
| Mar 23, 2023 | 6.80 |
| Mar 22, 2023 | 6.87 |
| Mar 21, 2023 | 6.79 |
| Mar 20, 2023 | 6.88 |
| Mar 17, 2023 | 6.81 |
| Mar 16, 2023 | 6.89 |
| Mar 15, 2023 | 6.77 |
| Mar 14, 2023 | 7.16 |
| Mar 13, 2023 | 6.99 |
| Mar 10, 2023 | 7.44 |
| Mar 9, 2023 | 7.84 |
| Mar 8, 2023 | 8.07 |
| Mar 7, 2023 | 8.13 |
| Mar 6, 2023 | 8.15 |
| Mar 3, 2023 | 8.15 |
| Mar 2, 2023 | 8.26 |
| Mar 1, 2023 | 8.32 |
| Feb 28, 2023 | 8.37 |
| Feb 27, 2023 | 8.39 |
| Feb 24, 2023 | 8.37 |
| Feb 23, 2023 | 8.42 |
| Feb 22, 2023 | 8.51 |
| Feb 21, 2023 | 8.70 |
| Feb 17, 2023 | 8.86 |
| Feb 16, 2023 | 8.85 |
| Feb 15, 2023 | 8.91 |
| Feb 14, 2023 | 8.82 |
| Feb 13, 2023 | 8.96 |
| Feb 10, 2023 | 8.96 |
| Feb 9, 2023 | 8.97 |
| Feb 8, 2023 | 9.04 |
| Feb 7, 2023 | 9.03 |
| Feb 6, 2023 | 8.89 |
| Feb 3, 2023 | 9.03 |
| Feb 2, 2023 | 8.98 |
| Feb 1, 2023 | 8.84 |
| Jan 31, 2023 | 8.86 |
| Jan 30, 2023 | 8.83 |
| Jan 27, 2023 | 8.92 |
| Jan 26, 2023 | 8.99 |
| Jan 25, 2023 | 8.89 |
| Jan 24, 2023 | 9.07 |
| Jan 23, 2023 | 9.12 |
| Jan 20, 2023 | 9.10 |
| Jan 19, 2023 | 9.01 |
| Jan 18, 2023 | 9.15 |
| Jan 17, 2023 | 9.05 |
| Jan 13, 2023 | 8.96 |
| Jan 12, 2023 | 9.06 |
| Jan 11, 2023 | 9.04 |
| Jan 10, 2023 | 8.98 |
| Jan 9, 2023 | 8.95 |
| Jan 6, 2023 | 9.21 |
| Jan 5, 2023 | 8.95 |
| Jan 4, 2023 | 8.98 |
| Jan 3, 2023 | 8.95 |
| Dec 30, 2022 | 9.72 |
| Dec 29, 2022 | 9.54 |
| Dec 28, 2022 | 9.34 |
| Dec 27, 2022 | 9.30 |
| Dec 23, 2022 | 9.20 |
| Dec 22, 2022 | 9.25 |
| Dec 21, 2022 | 9.23 |
| Dec 20, 2022 | 9.22 |
| Dec 19, 2022 | 9.18 |
| Dec 16, 2022 | 9.22 |
| Dec 15, 2022 | 9.09 |
| Dec 14, 2022 | 9.11 |
| Dec 13, 2022 | 9.24 |
| Dec 12, 2022 | 9.16 |
| Dec 9, 2022 | 9.22 |
| Dec 8, 2022 | 9.27 |
| Dec 7, 2022 | 9.24 |
| Dec 6, 2022 | 9.27 |
| Dec 5, 2022 | 9.34 |
| Dec 2, 2022 | 9.30 |
| Dec 1, 2022 | 9.24 |
| Nov 30, 2022 | 9.26 |
| Nov 29, 2022 | 9.28 |
| Nov 28, 2022 | 9.35 |
| Nov 25, 2022 | 9.51 |
| Nov 23, 2022 | 9.54 |
| Nov 22, 2022 | 9.58 |
| Nov 21, 2022 | 9.50 |
| Nov 18, 2022 | 9.65 |
| Nov 17, 2022 | 9.80 |
| Nov 16, 2022 | 9.81 |
| Nov 15, 2022 | 9.83 |
| Nov 14, 2022 | 9.62 |
| Nov 11, 2022 | 9.75 |
| Nov 10, 2022 | 9.71 |
| Nov 9, 2022 | 9.61 |
| Nov 8, 2022 | 9.65 |
| Nov 7, 2022 | 9.62 |
| Nov 4, 2022 | 9.53 |
| Nov 3, 2022 | 9.53 |
| Nov 2, 2022 | 9.56 |
| Nov 1, 2022 | 9.54 |
| Oct 31, 2022 | 9.56 |
| Oct 28, 2022 | 9.72 |
| Oct 27, 2022 | 9.87 |
| Oct 26, 2022 | 9.82 |
| Oct 25, 2022 | 9.62 |
| Oct 24, 2022 | 9.64 |
| Oct 21, 2022 | 9.34 |
| Oct 20, 2022 | 9.58 |
| Oct 19, 2022 | 9.65 |
| Oct 18, 2022 | 9.76 |
| Oct 17, 2022 | 9.80 |
| Oct 14, 2022 | 9.85 |
| Oct 13, 2022 | 9.94 |
| Oct 12, 2022 | 9.91 |
| Oct 11, 2022 | 9.89 |
| Oct 10, 2022 | 10.09 |
| Oct 7, 2022 | 10.09 |
| Oct 6, 2022 | 10.18 |
| Oct 5, 2022 | 10.09 |
| Oct 4, 2022 | 10.12 |
| Oct 3, 2022 | 10.16 |
| Sep 30, 2022 | 10.19 |
| Sep 29, 2022 | 10.39 |
| Sep 28, 2022 | 10.32 |
| Sep 27, 2022 | 10.28 |
| Sep 26, 2022 | 10.35 |
| Sep 23, 2022 | 10.61 |
| Sep 22, 2022 | 10.50 |
| Sep 21, 2022 | 10.75 |
| Sep 20, 2022 | 10.50 |
| Sep 19, 2022 | 10.48 |
| Sep 16, 2022 | 10.26 |
| Sep 15, 2022 | 10.41 |
| Sep 14, 2022 | 10.39 |
| Sep 13, 2022 | 10.45 |
| Sep 12, 2022 | 10.39 |
| Sep 9, 2022 | 10.45 |
| Sep 8, 2022 | 10.59 |
| Sep 7, 2022 | 10.45 |
| Sep 6, 2022 | 10.48 |
| Sep 2, 2022 | 10.44 |
| Sep 1, 2022 | 10.39 |
| Aug 31, 2022 | 10.32 |
| Aug 30, 2022 | 10.42 |
| Aug 29, 2022 | 10.39 |
| Aug 26, 2022 | 10.56 |
| Aug 25, 2022 | 10.39 |
| Aug 24, 2022 | 10.40 |
| Aug 23, 2022 | 10.41 |
| Aug 22, 2022 | 10.42 |
| Aug 19, 2022 | 10.63 |
| Aug 18, 2022 | 10.59 |
| Aug 17, 2022 | 10.73 |
| Aug 16, 2022 | 10.65 |
| Aug 15, 2022 | 10.66 |
| Aug 12, 2022 | 10.63 |
| Aug 11, 2022 | 10.53 |
| Aug 10, 2022 | 10.39 |
| Aug 9, 2022 | 10.34 |
| Aug 8, 2022 | 10.60 |
| Aug 5, 2022 | 10.68 |
| Aug 4, 2022 | 10.84 |
| Aug 3, 2022 | 10.97 |
| Aug 2, 2022 | 10.84 |
| Aug 1, 2022 | 10.92 |
| Jul 29, 2022 | 10.71 |
| Jul 28, 2022 | 10.71 |
| Jul 27, 2022 | 10.73 |
| Jul 26, 2022 | 10.74 |
| Jul 25, 2022 | 10.84 |
| Jul 22, 2022 | 10.74 |
| Jul 21, 2022 | 10.56 |
| Jul 20, 2022 | 10.53 |
| Jul 19, 2022 | 10.54 |
| Jul 18, 2022 | 10.48 |
| Jul 15, 2022 | 10.48 |
| Jul 14, 2022 | 10.48 |
| Jul 13, 2022 | 10.48 |
| Jul 12, 2022 | 10.48 |
| Jul 11, 2022 | 10.50 |
| Jul 8, 2022 | 10.56 |
| Jul 7, 2022 | 10.54 |
| Jul 6, 2022 | 10.32 |
| Jul 5, 2022 | 10.32 |
| Jul 1, 2022 | 10.35 |
| Jun 30, 2022 | 10.06 |
| Jun 29, 2022 | 9.84 |
| Jun 28, 2022 | 9.62 |
| Jun 27, 2022 | 9.50 |
| Jun 24, 2022 | 9.39 |
| Jun 23, 2022 | 9.06 |
| Jun 22, 2022 | 9.16 |
| Jun 21, 2022 | 9.64 |
| Jun 17, 2022 | 9.79 |
| Jun 16, 2022 | 10.17 |
| Jun 15, 2022 | 10.24 |
| Jun 14, 2022 | 10.16 |
| Jun 13, 2022 | 10.21 |
| Jun 10, 2022 | 10.34 |
| Jun 9, 2022 | 10.47 |
| Jun 8, 2022 | 10.53 |
| Jun 7, 2022 | 10.62 |
| Jun 6, 2022 | 10.82 |
| Jun 3, 2022 | 10.77 |
| Jun 2, 2022 | 10.92 |
| Jun 1, 2022 | 10.83 |
| May 31, 2022 | 10.77 |
| May 27, 2022 | 10.89 |
| May 26, 2022 | 10.86 |
| May 25, 2022 | 10.81 |
| May 24, 2022 | 10.78 |
| May 23, 2022 | 10.84 |
| May 20, 2022 | 10.76 |
| May 19, 2022 | 10.82 |
| May 18, 2022 | 10.83 |
| May 17, 2022 | 10.61 |
| May 16, 2022 | 10.16 |
| May 13, 2022 | 10.67 |
| May 12, 2022 | 11.29 |
| May 11, 2022 | 11.34 |
| May 10, 2022 | 11.33 |
| May 9, 2022 | 11.36 |
| May 6, 2022 | 11.31 |
| May 5, 2022 | 11.43 |
| May 4, 2022 | 11.66 |
| May 3, 2022 | 11.44 |
| May 2, 2022 | 11.94 |
| Apr 29, 2022 | 13.11 |
| Apr 28, 2022 | 13.26 |
| Apr 27, 2022 | 12.81 |
| Apr 26, 2022 | 13.51 |
| Apr 25, 2022 | 13.47 |
| Apr 22, 2022 | 13.51 |
| Apr 21, 2022 | 13.94 |
| Apr 20, 2022 | 14.08 |
| Apr 19, 2022 | 13.81 |
| Apr 18, 2022 | 13.71 |
| Apr 14, 2022 | 13.81 |
| Apr 13, 2022 | 13.81 |
| Apr 12, 2022 | 13.81 |
| Apr 11, 2022 | 14.23 |
| Apr 8, 2022 | 14.54 |
| Apr 7, 2022 | 14.08 |
| Apr 6, 2022 | 14.09 |
| Apr 5, 2022 | 13.91 |
| Apr 4, 2022 | 13.77 |
| Apr 1, 2022 | 13.76 |
| Mar 31, 2022 | 13.81 |
| Mar 30, 2022 | 13.68 |
| Mar 29, 2022 | 13.58 |
| Mar 28, 2022 | 13.87 |
| Mar 25, 2022 | 14.07 |
| Mar 24, 2022 | 13.90 |
| Mar 23, 2022 | 13.99 |
| Mar 22, 2022 | 14.15 |
| Mar 21, 2022 | 14.17 |
| Mar 18, 2022 | 14.10 |
| Mar 17, 2022 | 14.29 |
| Mar 16, 2022 | 14.29 |
| Mar 15, 2022 | 14.02 |
| Mar 14, 2022 | 13.77 |
| Mar 11, 2022 | 13.74 |
| Mar 10, 2022 | 13.52 |
| Mar 9, 2022 | 13.51 |
| Mar 8, 2022 | 13.33 |
| Mar 7, 2022 | 13.71 |
| Mar 4, 2022 | 13.75 |
| Mar 3, 2022 | 13.87 |
| Mar 2, 2022 | 14.01 |
| Mar 1, 2022 | 13.85 |
| Feb 28, 2022 | 14.02 |
| Feb 25, 2022 | 14.34 |
| Feb 24, 2022 | 14.09 |
| Feb 23, 2022 | 14.36 |
| Feb 22, 2022 | 14.23 |
| Feb 18, 2022 | 14.09 |
| Feb 17, 2022 | 14.15 |
| Feb 16, 2022 | 14.40 |
| Feb 15, 2022 | 13.80 |
| Feb 14, 2022 | 13.45 |
| Feb 11, 2022 | 13.66 |
| Feb 10, 2022 | 13.89 |
| Feb 9, 2022 | 14.28 |
| Feb 8, 2022 | 14.36 |
| Feb 7, 2022 | 14.42 |
| Feb 4, 2022 | 14.33 |
| Feb 3, 2022 | 14.11 |
| Feb 2, 2022 | 14.26 |
| Feb 1, 2022 | 14.26 |
| Jan 31, 2022 | 13.67 |
| Jan 28, 2022 | 13.38 |
| Jan 27, 2022 | 12.73 |
| Jan 26, 2022 | 12.58 |
| Jan 25, 2022 | 12.45 |
| Jan 24, 2022 | 12.52 |
| Jan 21, 2022 | 12.42 |
| Jan 20, 2022 | 12.52 |
| Jan 19, 2022 | 12.52 |
| Jan 18, 2022 | 12.42 |
| Jan 14, 2022 | 12.45 |
| Jan 13, 2022 | 12.43 |
| Jan 12, 2022 | 12.34 |
| Jan 11, 2022 | 12.53 |
| Jan 10, 2022 | 12.51 |
| Jan 7, 2022 | 12.51 |
| Jan 6, 2022 | 12.45 |
| Jan 5, 2022 | 12.43 |
| Jan 4, 2022 | 12.49 |
| Jan 3, 2022 | 12.37 |
| Dec 31, 2021 | 12.39 |
| Dec 30, 2021 | 13.78 |
| Dec 29, 2021 | 13.72 |
| Dec 28, 2021 | 13.70 |
| Dec 27, 2021 | 13.68 |
| Dec 23, 2021 | 13.67 |
| Dec 22, 2021 | 13.59 |
| Dec 21, 2021 | 13.41 |
| Dec 20, 2021 | 13.34 |
| Dec 17, 2021 | 13.23 |
| Dec 16, 2021 | 12.85 |
| Dec 15, 2021 | 12.73 |
| Dec 14, 2021 | 12.86 |
| Dec 13, 2021 | 12.84 |
| Dec 10, 2021 | 12.83 |
| Dec 9, 2021 | 12.55 |
| Dec 8, 2021 | 12.61 |
| Dec 7, 2021 | 12.69 |
| Dec 6, 2021 | 12.61 |
| Dec 3, 2021 | 12.58 |
| Dec 2, 2021 | 12.57 |
| Dec 1, 2021 | 12.59 |
| Nov 30, 2021 | 12.41 |
| Nov 29, 2021 | 12.58 |
| Nov 26, 2021 | 12.39 |
| Nov 24, 2021 | 12.91 |
| Nov 23, 2021 | 12.88 |
| Nov 22, 2021 | 12.93 |
| Nov 19, 2021 | 12.96 |
| Nov 18, 2021 | 12.96 |
| Nov 17, 2021 | 12.84 |
| Nov 16, 2021 | 12.87 |
| Nov 15, 2021 | 12.95 |
| Nov 12, 2021 | 12.90 |
| Nov 11, 2021 | 12.91 |
| Nov 10, 2021 | 12.83 |
| Nov 9, 2021 | 12.56 |
| Nov 8, 2021 | 12.54 |
| Nov 5, 2021 | 12.52 |
| Nov 4, 2021 | 12.37 |
| Nov 3, 2021 | 12.24 |
| Nov 2, 2021 | 12.21 |
| Nov 1, 2021 | 12.22 |
| Oct 29, 2021 | 12.28 |
| Oct 28, 2021 | 12.41 |
| Oct 27, 2021 | 12.20 |
| Oct 26, 2021 | 11.71 |
| Oct 25, 2021 | 11.81 |
| Oct 22, 2021 | 11.70 |
| Oct 21, 2021 | 11.50 |
| Oct 20, 2021 | 11.88 |
| Oct 19, 2021 | 11.91 |
| Oct 18, 2021 | 11.90 |
| Oct 15, 2021 | 11.91 |
| Oct 14, 2021 | 11.94 |
| Oct 13, 2021 | 12.01 |
| Oct 12, 2021 | 12.12 |
| Oct 11, 2021 | 12.20 |
| Oct 8, 2021 | 12.29 |
| Oct 7, 2021 | 12.24 |
| Oct 6, 2021 | 12.33 |
| Oct 5, 2021 | 12.23 |
| Oct 4, 2021 | 12.17 |
| Oct 1, 2021 | 12.10 |
| Sep 30, 2021 | 11.95 |
| Sep 29, 2021 | 12.38 |
| Sep 28, 2021 | 12.36 |
| Sep 27, 2021 | 12.38 |
| Sep 24, 2021 | 12.30 |
| Sep 23, 2021 | 12.15 |
| Sep 22, 2021 | 12.10 |
| Sep 21, 2021 | 12.09 |
| Sep 20, 2021 | 12.15 |
| Sep 17, 2021 | 12.78 |
| Sep 16, 2021 | 12.38 |
| Sep 15, 2021 | 12.22 |
| Sep 14, 2021 | 12.23 |
| Sep 13, 2021 | 12.59 |
| Sep 10, 2021 | 12.41 |
| Sep 9, 2021 | 12.54 |
| Sep 8, 2021 | 12.67 |
| Sep 7, 2021 | 12.70 |
| Sep 3, 2021 | 12.76 |
| Sep 2, 2021 | 12.65 |
| Sep 1, 2021 | 12.62 |
| Aug 31, 2021 | 13.17 |
| Aug 30, 2021 | 13.15 |
| Aug 27, 2021 | 13.19 |
| Aug 26, 2021 | 13.09 |
| Aug 25, 2021 | 13.08 |
| Aug 24, 2021 | 13.08 |
| Aug 23, 2021 | 13.10 |
| Aug 20, 2021 | 13.11 |
| Aug 19, 2021 | 13.08 |
| Aug 18, 2021 | 13.15 |
| Aug 17, 2021 | 13.06 |
| Aug 16, 2021 | 13.19 |
| Aug 13, 2021 | 13.06 |
| Aug 12, 2021 | 13.22 |
| Aug 11, 2021 | 13.45 |
| Aug 10, 2021 | 13.33 |
| Aug 9, 2021 | 13.19 |
| Aug 6, 2021 | 13.16 |
| Aug 5, 2021 | 13.19 |
| Aug 4, 2021 | 13.04 |
| Aug 3, 2021 | 13.06 |
| Aug 2, 2021 | 13.26 |
| Jul 30, 2021 | 13.15 |
| Jul 29, 2021 | 13.03 |
| Jul 28, 2021 | 13.30 |
| Jul 27, 2021 | 13.32 |
| Jul 26, 2021 | 13.15 |
| Jul 23, 2021 | 13.22 |
| Jul 22, 2021 | 12.78 |
| Jul 21, 2021 | 12.75 |
| Jul 20, 2021 | 12.66 |
| Jul 19, 2021 | 12.53 |
| Jul 16, 2021 | 12.83 |
| Jul 15, 2021 | 13.01 |
| Jul 14, 2021 | 12.64 |
| Jul 13, 2021 | 12.55 |
| Jul 12, 2021 | 12.76 |
| Jul 9, 2021 | 12.42 |
| Jul 8, 2021 | 12.37 |
| Jul 7, 2021 | 12.42 |
| Jul 6, 2021 | 12.41 |
| Jul 2, 2021 | 12.41 |
| Jul 1, 2021 | 12.27 |
| Jun 30, 2021 | 12.27 |
| Jun 29, 2021 | 13.33 |
| Jun 28, 2021 | 13.33 |
| Jun 25, 2021 | 13.53 |
| Jun 24, 2021 | 13.42 |
| Jun 23, 2021 | 13.44 |
| Jun 22, 2021 | 13.47 |
| Jun 21, 2021 | 13.51 |
| Jun 18, 2021 | 13.45 |
| Jun 17, 2021 | 13.54 |
| Jun 16, 2021 | 13.62 |
| Jun 15, 2021 | 13.49 |
| Jun 14, 2021 | 13.44 |
| Jun 11, 2021 | 13.53 |
| Jun 10, 2021 | 13.55 |
| Jun 9, 2021 | 13.52 |
| Jun 8, 2021 | 13.63 |
| Jun 7, 2021 | 13.48 |
| Jun 4, 2021 | 13.61 |
| Jun 3, 2021 | 13.45 |
| Jun 2, 2021 | 13.48 |
| Jun 1, 2021 | 13.45 |
| May 28, 2021 | 13.49 |
| May 27, 2021 | 13.52 |
| May 26, 2021 | 13.50 |
| May 25, 2021 | 13.37 |
| May 24, 2021 | 13.48 |
| May 21, 2021 | 13.52 |
| May 20, 2021 | 13.44 |
| May 19, 2021 | 13.54 |
| May 18, 2021 | 13.07 |
| May 17, 2021 | 13.12 |
| May 14, 2021 | 12.91 |
| May 13, 2021 | 12.89 |
| May 12, 2021 | 12.86 |
| May 11, 2021 | 12.88 |
| May 10, 2021 | 12.78 |
| May 7, 2021 | 12.60 |
| May 6, 2021 | 12.61 |
| May 5, 2021 | 12.46 |
| May 4, 2021 | 12.54 |
| May 3, 2021 | 12.70 |
| Apr 30, 2021 | 12.71 |
| Apr 29, 2021 | 12.84 |
| Apr 28, 2021 | 12.32 |
| Apr 27, 2021 | 12.27 |
| Apr 26, 2021 | 12.33 |
| Apr 23, 2021 | 12.32 |
| Apr 22, 2021 | 12.23 |
| Apr 21, 2021 | 12.16 |
| Apr 20, 2021 | 12.16 |
| Apr 19, 2021 | 12.62 |
| Apr 16, 2021 | 12.69 |
| Apr 15, 2021 | 12.73 |
| Apr 14, 2021 | 12.82 |
| Apr 13, 2021 | 12.82 |
| Apr 12, 2021 | 12.63 |
| Apr 9, 2021 | 12.65 |
| Apr 8, 2021 | 12.81 |
| Apr 7, 2021 | 12.84 |
| Apr 6, 2021 | 12.86 |
| Apr 5, 2021 | 12.61 |
| Apr 1, 2021 | 12.77 |
| Mar 31, 2021 | 12.59 |
| Mar 30, 2021 | 15.33 |
| Mar 29, 2021 | 15.22 |
| Mar 26, 2021 | 15.43 |
| Mar 25, 2021 | 15.83 |
| Mar 24, 2021 | 16.04 |
| Mar 23, 2021 | 16.02 |
| Mar 22, 2021 | 16.23 |
| Mar 19, 2021 | 16.79 |
| Mar 18, 2021 | 16.35 |
| Mar 17, 2021 | 16.31 |
| Mar 16, 2021 | 16.37 |
| Mar 15, 2021 | 16.53 |
| Mar 12, 2021 | 16.86 |
| Mar 11, 2021 | 16.44 |
| Mar 10, 2021 | 16.66 |
| Mar 9, 2021 | 16.85 |
| Mar 8, 2021 | 17.26 |
| Mar 5, 2021 | 16.64 |
| Mar 4, 2021 | 16.06 |
| Mar 3, 2021 | 15.94 |
| Mar 2, 2021 | 15.56 |
| Mar 1, 2021 | 15.34 |
| Feb 26, 2021 | 15.07 |
| Feb 25, 2021 | 14.79 |
| Feb 24, 2021 | 15.18 |
| Feb 23, 2021 | 14.83 |
| Feb 22, 2021 | 15.00 |
| Feb 19, 2021 | 14.91 |
| Feb 18, 2021 | 14.63 |
| Feb 17, 2021 | 14.81 |
| Feb 16, 2021 | 15.04 |
| Feb 12, 2021 | 15.19 |
| Feb 11, 2021 | 15.16 |
| Feb 10, 2021 | 14.54 |
| Feb 9, 2021 | 14.74 |
| Feb 8, 2021 | 14.81 |
| Feb 5, 2021 | 14.55 |
| Feb 4, 2021 | 14.33 |
| Feb 3, 2021 | 14.12 |
| Feb 2, 2021 | 14.11 |
| Feb 1, 2021 | 13.61 |
| Jan 29, 2021 | 12.69 |
| Jan 28, 2021 | 13.31 |
| Jan 27, 2021 | 13.54 |
| Jan 26, 2021 | 14.52 |
| Jan 25, 2021 | 15.11 |
| Jan 22, 2021 | 15.11 |
| Jan 21, 2021 | 14.81 |
| Jan 20, 2021 | 14.97 |
| Jan 19, 2021 | 14.91 |
| Jan 15, 2021 | 15.15 |
| Jan 14, 2021 | 15.79 |
| Jan 13, 2021 | 15.57 |
| Jan 12, 2021 | 15.56 |
| Jan 11, 2021 | 15.43 |
| Jan 8, 2021 | 15.48 |
| Jan 7, 2021 | 16.19 |
| Jan 6, 2021 | 16.02 |
| Jan 5, 2021 | 14.68 |
| Jan 4, 2021 | 14.46 |
| Dec 31, 2020 | 14.44 |
| Dec 30, 2020 | 16.59 |
| Dec 29, 2020 | 16.66 |
| Dec 28, 2020 | 16.76 |
| Dec 24, 2020 | 16.69 |
| Dec 23, 2020 | 16.56 |
| Dec 22, 2020 | 16.49 |
| Dec 21, 2020 | 16.60 |
| Dec 18, 2020 | 16.16 |
| Dec 17, 2020 | 16.53 |
| Dec 16, 2020 | 16.36 |
| Dec 15, 2020 | 16.65 |
| Dec 14, 2020 | 16.44 |
| Dec 11, 2020 | 16.49 |
| Dec 10, 2020 | 17.01 |
| Dec 9, 2020 | 16.78 |
| Dec 8, 2020 | 16.80 |
| Dec 7, 2020 | 16.05 |
| Dec 4, 2020 | 15.96 |
| Dec 3, 2020 | 15.82 |
| Dec 2, 2020 | 15.60 |
| Dec 1, 2020 | 15.96 |
| Nov 30, 2020 | 15.96 |
| Nov 27, 2020 | 16.88 |
| Nov 25, 2020 | 16.78 |
| Nov 24, 2020 | 16.98 |
| Nov 23, 2020 | 15.65 |
| Nov 20, 2020 | 15.17 |
| Nov 19, 2020 | 15.63 |
| Nov 18, 2020 | 16.03 |
| Nov 17, 2020 | 16.16 |
| Nov 16, 2020 | 16.46 |
| Nov 13, 2020 | 15.28 |
| Nov 12, 2020 | 15.00 |
| Nov 11, 2020 | 15.11 |
| Nov 10, 2020 | 15.19 |
| Nov 9, 2020 | 14.16 |
| Nov 6, 2020 | 12.84 |
| Nov 5, 2020 | 13.83 |
| Nov 4, 2020 | 13.47 |
| Nov 3, 2020 | 14.14 |
| Nov 2, 2020 | 12.80 |
| Oct 30, 2020 | 12.50 |
| Oct 29, 2020 | 12.91 |
| Oct 28, 2020 | 12.45 |
| Oct 27, 2020 | 11.93 |
| Oct 26, 2020 | 12.15 |
| Oct 23, 2020 | 12.46 |
| Oct 22, 2020 | 12.29 |
| Oct 21, 2020 | 11.83 |
| Oct 20, 2020 | 11.67 |
| Oct 19, 2020 | 11.68 |
| Oct 16, 2020 | 11.68 |
| Oct 15, 2020 | 11.53 |
| Oct 14, 2020 | 11.35 |
| Oct 13, 2020 | 11.38 |
| Oct 12, 2020 | 11.82 |
| Oct 9, 2020 | 12.43 |
| Oct 8, 2020 | 12.52 |
| Oct 7, 2020 | 11.57 |
| Oct 6, 2020 | 10.86 |
| Oct 5, 2020 | 10.88 |
| Oct 2, 2020 | 10.39 |
| Oct 1, 2020 | 10.46 |
| Sep 30, 2020 | 10.53 |
| Sep 29, 2020 | 12.48 |
| Sep 28, 2020 | 12.35 |
| Sep 25, 2020 | 12.49 |
| Sep 24, 2020 | 12.10 |
| Sep 23, 2020 | 12.11 |
| Sep 22, 2020 | 12.84 |
| Sep 21, 2020 | 13.48 |
| Sep 18, 2020 | 14.95 |
| Sep 17, 2020 | 15.33 |
| Sep 16, 2020 | 15.28 |
| Sep 15, 2020 | 15.35 |
| Sep 14, 2020 | 15.41 |
| Sep 11, 2020 | 15.19 |
| Sep 10, 2020 | 15.10 |
| Sep 9, 2020 | 15.01 |
| Sep 8, 2020 | 14.96 |
| Sep 4, 2020 | 14.84 |
| Sep 3, 2020 | 14.25 |
| Sep 2, 2020 | 14.28 |
| Sep 1, 2020 | 14.10 |
| Aug 31, 2020 | 14.05 |
| Aug 28, 2020 | 14.44 |
| Aug 27, 2020 | 15.00 |
| Aug 26, 2020 | 15.11 |
| Aug 25, 2020 | 15.11 |
| Aug 24, 2020 | 15.49 |
| Aug 21, 2020 | 15.14 |
| Aug 20, 2020 | 15.32 |
| Aug 19, 2020 | 15.22 |
| Aug 18, 2020 | 14.94 |
| Aug 17, 2020 | 15.08 |
| Aug 14, 2020 | 14.80 |
| Aug 13, 2020 | 14.52 |
| Aug 12, 2020 | 14.80 |
| Aug 11, 2020 | 14.59 |
| Aug 10, 2020 | 14.53 |
| Aug 7, 2020 | 14.11 |
| Aug 6, 2020 | 13.49 |
| Aug 5, 2020 | 13.78 |
| Aug 4, 2020 | 12.78 |
| Aug 3, 2020 | 12.90 |
| Jul 31, 2020 | 12.97 |
| Jul 30, 2020 | 14.13 |
| Jul 29, 2020 | 13.99 |
| Jul 28, 2020 | 14.11 |
| Jul 27, 2020 | 14.30 |
| Jul 24, 2020 | 14.85 |
| Jul 23, 2020 | 14.96 |
| Jul 22, 2020 | 14.70 |
| Jul 21, 2020 | 15.70 |
| Jul 20, 2020 | 14.56 |
| Jul 17, 2020 | 15.05 |
| Jul 16, 2020 | 14.94 |
| Jul 15, 2020 | 15.49 |
| Jul 14, 2020 | 15.18 |
| Jul 13, 2020 | 14.89 |
| Jul 10, 2020 | 14.91 |
| Jul 9, 2020 | 14.25 |
| Jul 8, 2020 | 15.22 |
| Jul 7, 2020 | 15.22 |
| Jul 6, 2020 | 15.70 |
| Jul 2, 2020 | 15.76 |
| Jul 1, 2020 | 15.53 |
| Jun 30, 2020 | 15.72 |
| Jun 29, 2020 | 15.65 |
| Jun 26, 2020 | 14.77 |
| Jun 25, 2020 | 16.46 |
| Jun 24, 2020 | 15.89 |
| Jun 23, 2020 | 17.43 |
| Jun 22, 2020 | 17.37 |
| Jun 19, 2020 | 17.08 |
| Jun 18, 2020 | 17.37 |
| Jun 17, 2020 | 16.53 |
| Jun 16, 2020 | 17.22 |
| Jun 15, 2020 | 17.11 |
| Jun 12, 2020 | 16.86 |
| Jun 11, 2020 | 15.71 |
| Jun 10, 2020 | 17.44 |
| Jun 9, 2020 | 17.82 |
| Jun 8, 2020 | 17.72 |
| Jun 5, 2020 | 17.78 |
| Jun 4, 2020 | 17.53 |
| Jun 3, 2020 | 16.77 |
| Jun 2, 2020 | 15.82 |
| Jun 1, 2020 | 16.78 |
| May 29, 2020 | 17.16 |
| May 28, 2020 | 17.08 |
| May 27, 2020 | 17.92 |
| May 26, 2020 | 16.34 |
| May 22, 2020 | 15.73 |
| May 21, 2020 | 15.43 |
| May 20, 2020 | 16.10 |
| May 19, 2020 | 14.66 |
| May 18, 2020 | 15.61 |
| May 15, 2020 | 14.20 |
| May 14, 2020 | 13.52 |
| May 13, 2020 | 13.37 |
| May 12, 2020 | 13.30 |
| May 11, 2020 | 13.95 |
| May 8, 2020 | 13.86 |
| May 7, 2020 | 13.51 |
| May 6, 2020 | 13.91 |
| May 5, 2020 | 13.92 |
| May 4, 2020 | 13.95 |
| May 1, 2020 | 14.22 |
| Apr 30, 2020 | 14.75 |
| Apr 29, 2020 | 14.28 |
| Apr 28, 2020 | 13.49 |
| Apr 27, 2020 | 13.25 |
| Apr 24, 2020 | 12.89 |
| Apr 23, 2020 | 12.41 |
| Apr 22, 2020 | 11.89 |
| Apr 21, 2020 | 12.15 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 13.58 |
| Apr 16, 2020 | 12.63 |
| Apr 15, 2020 | 12.86 |
| Apr 14, 2020 | 14.16 |
| Apr 13, 2020 | 13.92 |
| Apr 9, 2020 | 13.99 |
| Apr 8, 2020 | 12.62 |
| Apr 7, 2020 | 11.80 |
| Apr 6, 2020 | 12.20 |
| Apr 3, 2020 | 11.10 |
| Apr 2, 2020 | 12.03 |
| Apr 1, 2020 | 11.94 |
| Mar 31, 2020 | 13.76 |
| Mar 30, 2020 | 11.87 |
| Mar 27, 2020 | 11.59 |
| Mar 26, 2020 | 13.29 |
| Mar 25, 2020 | 12.00 |
| Mar 24, 2020 | 11.45 |
| Mar 23, 2020 | 10.11 |
| Mar 20, 2020 | 11.80 |
| Mar 19, 2020 | 11.07 |
| Mar 18, 2020 | 10.89 |
| Mar 17, 2020 | 12.50 |
| Mar 16, 2020 | 11.16 |
| Mar 13, 2020 | 14.60 |
| Mar 12, 2020 | 13.88 |
| Mar 11, 2020 | 15.26 |
| Mar 10, 2020 | 16.15 |
| Mar 9, 2020 | 14.40 |
| Mar 6, 2020 | 15.88 |
| Mar 5, 2020 | 16.51 |
| Mar 4, 2020 | 17.26 |
| Mar 3, 2020 | 17.13 |
| Mar 2, 2020 | 17.27 |
| Feb 28, 2020 | 17.30 |
| Feb 27, 2020 | 17.08 |
| Feb 26, 2020 | 17.17 |
| Feb 25, 2020 | 17.54 |
| Feb 24, 2020 | 18.08 |
| Feb 21, 2020 | 18.01 |
| Feb 20, 2020 | 18.47 |
| Feb 19, 2020 | 18.17 |
| Feb 18, 2020 | 18.17 |
| Feb 14, 2020 | 18.43 |
| Feb 13, 2020 | 18.38 |
| Feb 12, 2020 | 18.66 |
| Feb 11, 2020 | 18.36 |
| Feb 10, 2020 | 18.22 |
| Feb 7, 2020 | 18.23 |
| Feb 6, 2020 | 18.24 |
| Feb 5, 2020 | 18.32 |
| Feb 4, 2020 | 17.73 |
| Feb 3, 2020 | 17.45 |
| Jan 31, 2020 | 17.16 |
| Jan 30, 2020 | 17.95 |
| Jan 29, 2020 | 17.93 |
| Jan 28, 2020 | 18.48 |
| Jan 27, 2020 | 18.70 |
| Jan 24, 2020 | 18.91 |
| Jan 23, 2020 | 18.99 |
| Jan 22, 2020 | 19.11 |
| Jan 21, 2020 | 18.93 |
| Jan 17, 2020 | 18.98 |
| Jan 16, 2020 | 19.40 |
| Jan 15, 2020 | 19.14 |
| Jan 14, 2020 | 18.88 |
| Jan 13, 2020 | 18.77 |
| Jan 10, 2020 | 18.60 |
| Jan 9, 2020 | 18.82 |
| Jan 8, 2020 | 18.75 |
| Jan 7, 2020 | 18.78 |
| Jan 6, 2020 | 18.75 |
| Jan 3, 2020 | 18.83 |
| Jan 2, 2020 | 19.22 |
| Dec 31, 2019 | 19.71 |
| Dec 30, 2019 | 20.22 |
| Dec 27, 2019 | 20.22 |
| Dec 26, 2019 | 20.47 |
| Dec 24, 2019 | 20.11 |
| Dec 23, 2019 | 20.21 |
| Dec 20, 2019 | 20.51 |
| Dec 19, 2019 | 20.00 |
| Dec 18, 2019 | 20.17 |
| Dec 17, 2019 | 20.17 |
| Dec 16, 2019 | 20.21 |
| Dec 13, 2019 | 20.21 |
| Dec 12, 2019 | 20.18 |
| Dec 11, 2019 | 20.20 |
| Dec 10, 2019 | 20.02 |
| Dec 9, 2019 | 19.81 |
| Dec 6, 2019 | 19.90 |
| Dec 5, 2019 | 19.55 |
| Dec 4, 2019 | 19.58 |
| Dec 3, 2019 | 19.55 |
| Dec 2, 2019 | 19.52 |
| Nov 29, 2019 | 19.81 |
| Nov 27, 2019 | 19.51 |
| Nov 26, 2019 | 19.25 |
| Nov 25, 2019 | 19.21 |
| Nov 22, 2019 | 18.53 |
| Nov 21, 2019 | 18.81 |
| Nov 20, 2019 | 19.30 |
| Nov 19, 2019 | 19.94 |
| Nov 18, 2019 | 19.69 |
| Nov 15, 2019 | 19.48 |
| Nov 14, 2019 | 19.72 |
| Nov 13, 2019 | 19.80 |
| Nov 12, 2019 | 19.37 |
| Nov 11, 2019 | 19.20 |
| Nov 8, 2019 | 19.06 |
| Nov 7, 2019 | 19.75 |
| Nov 6, 2019 | 19.78 |
| Nov 5, 2019 | 20.19 |
| Nov 4, 2019 | 20.17 |
| Nov 1, 2019 | 20.08 |
| Oct 31, 2019 | 19.74 |
| Oct 30, 2019 | 19.70 |
| Oct 29, 2019 | 19.53 |
| Oct 28, 2019 | 19.51 |
| Oct 25, 2019 | 19.45 |
| Oct 24, 2019 | 19.43 |
| Oct 23, 2019 | 19.78 |
| Oct 22, 2019 | 20.01 |
| Oct 21, 2019 | 20.08 |
| Oct 18, 2019 | 19.69 |
| Oct 17, 2019 | 19.70 |
| Oct 16, 2019 | 19.51 |
| Oct 15, 2019 | 19.60 |
| Oct 14, 2019 | 19.57 |
| Oct 11, 2019 | 19.52 |
| Oct 10, 2019 | 19.17 |
| Oct 9, 2019 | 19.66 |
| Oct 8, 2019 | 19.43 |
| Oct 7, 2019 | 19.53 |
| Oct 4, 2019 | 19.53 |
| Oct 3, 2019 | 19.20 |
| Oct 2, 2019 | 19.20 |
| Oct 1, 2019 | 19.48 |
| Sep 30, 2019 | 19.46 |
| Sep 27, 2019 | 20.98 |
| Sep 26, 2019 | 21.25 |
| Sep 25, 2019 | 21.42 |
| Sep 24, 2019 | 20.63 |
| Sep 23, 2019 | 20.84 |
| Sep 20, 2019 | 20.19 |
| Sep 19, 2019 | 19.53 |
| Sep 18, 2019 | 19.45 |
| Sep 17, 2019 | 19.28 |
| Sep 16, 2019 | 19.40 |
| Sep 13, 2019 | 19.67 |
| Sep 12, 2019 | 19.70 |
| Sep 11, 2019 | 19.66 |
| Sep 10, 2019 | 19.57 |
| Sep 9, 2019 | 19.47 |
| Sep 6, 2019 | 19.29 |
| Sep 5, 2019 | 19.31 |
| Sep 4, 2019 | 18.96 |
| Sep 3, 2019 | 19.10 |
| Aug 30, 2019 | 19.25 |
| Aug 29, 2019 | 19.28 |
| Aug 28, 2019 | 19.29 |
| Aug 27, 2019 | 19.23 |
| Aug 26, 2019 | 19.64 |
| Aug 23, 2019 | 19.12 |
| Aug 22, 2019 | 19.41 |
| Aug 21, 2019 | 19.41 |
| Aug 20, 2019 | 19.61 |
| Aug 19, 2019 | 19.64 |
| Aug 16, 2019 | 19.53 |
| Aug 15, 2019 | 19.39 |
| Aug 14, 2019 | 19.28 |
| Aug 13, 2019 | 19.58 |
| Aug 12, 2019 | 19.42 |
| Aug 9, 2019 | 19.39 |
| Aug 8, 2019 | 19.37 |
| Aug 7, 2019 | 19.45 |
| Aug 6, 2019 | 19.52 |
| Aug 5, 2019 | 19.40 |
| Aug 2, 2019 | 19.64 |
| Aug 1, 2019 | 19.33 |
| Jul 31, 2019 | 19.36 |
| Jul 30, 2019 | 19.51 |
| Jul 29, 2019 | 19.37 |
| Jul 26, 2019 | 19.52 |
| Jul 25, 2019 | 19.40 |
| Jul 24, 2019 | 19.37 |
| Jul 23, 2019 | 19.39 |
| Jul 22, 2019 | 19.39 |
| Jul 19, 2019 | 19.34 |
| Jul 18, 2019 | 19.53 |
| Jul 17, 2019 | 19.39 |
| Jul 16, 2019 | 19.49 |
| Jul 15, 2019 | 19.47 |
| Jul 12, 2019 | 19.46 |
| Jul 11, 2019 | 19.60 |
| Jul 10, 2019 | 19.49 |
| Jul 9, 2019 | 19.64 |
| Jul 8, 2019 | 19.59 |
| Jul 5, 2019 | 19.77 |
| Jul 3, 2019 | 19.76 |
| Jul 2, 2019 | 19.63 |
| Jul 1, 2019 | 19.70 |
| Jun 28, 2019 | 26.21 |
| Jun 27, 2019 | 26.26 |
| Jun 26, 2019 | 25.84 |
| Jun 25, 2019 | 26.23 |
| Jun 24, 2019 | 26.05 |
| Jun 21, 2019 | 26.45 |
| Jun 20, 2019 | 26.56 |
| Jun 19, 2019 | 26.50 |
| Jun 18, 2019 | 26.21 |
| Jun 17, 2019 | 26.19 |
| Jun 14, 2019 | 26.15 |
| Jun 13, 2019 | 26.21 |
| Jun 12, 2019 | 26.13 |
| Jun 11, 2019 | 26.29 |
| Jun 10, 2019 | 26.16 |
| Jun 7, 2019 | 25.98 |
| Jun 6, 2019 | 25.84 |
| Jun 5, 2019 | 25.90 |
| Jun 4, 2019 | 26.29 |
| Jun 3, 2019 | 26.13 |
| May 31, 2019 | 25.90 |
| May 30, 2019 | 26.10 |
| May 29, 2019 | 25.87 |
| May 28, 2019 | 25.95 |
| May 24, 2019 | 26.05 |
| May 23, 2019 | 25.76 |
| May 22, 2019 | 26.19 |
| May 21, 2019 | 26.21 |
| May 20, 2019 | 25.90 |
| May 17, 2019 | 25.97 |
| May 16, 2019 | 25.87 |
| May 15, 2019 | 26.26 |
| May 14, 2019 | 26.21 |
| May 13, 2019 | 25.97 |
| May 10, 2019 | 26.26 |
| May 9, 2019 | 26.00 |
| May 8, 2019 | 25.92 |
| May 7, 2019 | 25.98 |
| May 6, 2019 | 26.00 |
| May 3, 2019 | 26.24 |
| May 2, 2019 | 25.74 |
| May 1, 2019 | 25.87 |
| Apr 30, 2019 | 26.26 |
| Apr 29, 2019 | 26.11 |
| Apr 26, 2019 | 25.85 |
| Apr 25, 2019 | 25.56 |
| Apr 24, 2019 | 25.00 |
| Apr 23, 2019 | 25.74 |
| Apr 22, 2019 | 25.53 |
| Apr 18, 2019 | 25.98 |
| Apr 17, 2019 | 25.85 |
| Apr 16, 2019 | 25.81 |
| Apr 15, 2019 | 25.48 |
| Apr 12, 2019 | 25.81 |
| Apr 11, 2019 | 25.84 |
| Apr 10, 2019 | 26.21 |
| Apr 9, 2019 | 25.76 |
| Apr 8, 2019 | 25.98 |
| Apr 5, 2019 | 26.37 |
| Apr 4, 2019 | 26.11 |
| Apr 3, 2019 | 26.02 |
| Apr 2, 2019 | 25.97 |
| Apr 1, 2019 | 25.34 |
| Mar 29, 2019 | 28.31 |
| Mar 28, 2019 | 28.18 |
| Mar 27, 2019 | 28.00 |
| Mar 26, 2019 | 28.25 |
| Mar 25, 2019 | 27.89 |
| Mar 22, 2019 | 26.73 |
| Mar 21, 2019 | 27.78 |
| Mar 20, 2019 | 28.60 |
| Mar 19, 2019 | 28.85 |
| Mar 18, 2019 | 29.24 |
| Mar 15, 2019 | 29.16 |
| Mar 14, 2019 | 28.87 |
| Mar 13, 2019 | 29.13 |
| Mar 12, 2019 | 28.96 |
| Mar 11, 2019 | 29.25 |
| Mar 8, 2019 | 28.47 |
| Mar 7, 2019 | 28.04 |
| Mar 6, 2019 | 28.27 |
| Mar 5, 2019 | 28.87 |
| Mar 4, 2019 | 29.13 |
| Mar 1, 2019 | 29.45 |
| Feb 28, 2019 | 29.31 |
| Feb 27, 2019 | 30.11 |
| Feb 26, 2019 | 29.93 |
| Feb 25, 2019 | 29.55 |
| Feb 22, 2019 | 29.98 |
| Feb 21, 2019 | 29.51 |
| Feb 20, 2019 | 29.27 |
| Feb 19, 2019 | 29.07 |
| Feb 15, 2019 | 28.96 |
| Feb 14, 2019 | 28.84 |
| Feb 13, 2019 | 29.02 |
| Feb 12, 2019 | 28.98 |
| Feb 11, 2019 | 28.95 |
| Feb 8, 2019 | 28.53 |
| Feb 7, 2019 | 28.40 |
| Feb 6, 2019 | 28.44 |
| Feb 5, 2019 | 28.05 |
| Feb 4, 2019 | 28.18 |
| Feb 1, 2019 | 27.76 |
| Jan 31, 2019 | 27.76 |
| Jan 30, 2019 | 28.11 |
| Jan 29, 2019 | 27.76 |
| Jan 28, 2019 | 27.71 |
| Jan 25, 2019 | 27.69 |
| Jan 24, 2019 | 28.02 |
| Jan 23, 2019 | 27.91 |
| Jan 22, 2019 | 27.78 |
| Jan 18, 2019 | 27.84 |
| Jan 17, 2019 | 27.87 |
| Jan 16, 2019 | 28.00 |
| Jan 15, 2019 | 27.93 |
| Jan 14, 2019 | 27.75 |
| Jan 11, 2019 | 27.84 |
| Jan 10, 2019 | 27.89 |
| Jan 9, 2019 | 28.22 |
| Jan 8, 2019 | 28.05 |
| Jan 7, 2019 | 27.82 |
| Jan 4, 2019 | 27.84 |
| Jan 3, 2019 | 27.73 |
| Jan 2, 2019 | 27.64 |
| Dec 31, 2018 | 26.96 |
| Dec 28, 2018 | 44.56 |
| Dec 27, 2018 | 45.47 |
| Dec 26, 2018 | 44.56 |
| Dec 24, 2018 | 43.71 |
| Dec 21, 2018 | 44.88 |
| Dec 20, 2018 | 44.75 |
| Dec 19, 2018 | 44.53 |
| Dec 18, 2018 | 44.44 |
| Dec 17, 2018 | 44.32 |
| Dec 14, 2018 | 44.62 |
| Dec 13, 2018 | 44.56 |
| Dec 12, 2018 | 44.76 |
| Dec 11, 2018 | 44.71 |
| Dec 10, 2018 | 44.35 |
| Dec 7, 2018 | 44.24 |
| Dec 6, 2018 | 43.91 |
| Dec 4, 2018 | 44.44 |
| Dec 3, 2018 | 45.85 |
| Nov 30, 2018 | 45.53 |
| Nov 29, 2018 | 45.56 |
| Nov 28, 2018 | 45.41 |
| Nov 27, 2018 | 44.88 |
| Nov 26, 2018 | 45.32 |
| Nov 23, 2018 | 45.41 |
| Nov 21, 2018 | 44.97 |
| Nov 20, 2018 | 44.79 |
| Nov 19, 2018 | 44.88 |
| Nov 16, 2018 | 44.88 |
| Nov 15, 2018 | 45.35 |
| Nov 14, 2018 | 45.06 |
| Nov 13, 2018 | 45.65 |
| Nov 12, 2018 | 45.12 |
| Nov 9, 2018 | 45.44 |
| Nov 8, 2018 | 45.53 |
| Nov 7, 2018 | 45.15 |
| Nov 6, 2018 | 44.88 |
| Nov 5, 2018 | 44.62 |
| Nov 2, 2018 | 44.21 |
| Nov 1, 2018 | 43.24 |
| Oct 31, 2018 | 42.94 |
| Oct 30, 2018 | 42.79 |
| Oct 29, 2018 | 42.56 |
| Oct 26, 2018 | 41.53 |
| Oct 25, 2018 | 41.09 |
| Oct 24, 2018 | 40.38 |
| Oct 23, 2018 | 42.15 |
| Oct 22, 2018 | 43.62 |
| Oct 19, 2018 | 42.91 |
| Oct 18, 2018 | 44.06 |
| Oct 17, 2018 | 44.88 |
| Oct 16, 2018 | 44.94 |
| Oct 15, 2018 | 43.94 |
| Oct 12, 2018 | 44.12 |
| Oct 11, 2018 | 45.00 |
| Oct 10, 2018 | 45.47 |
| Oct 9, 2018 | 45.74 |
| Oct 8, 2018 | 45.88 |
| Oct 5, 2018 | 45.62 |
| Oct 4, 2018 | 45.82 |
| Oct 3, 2018 | 45.79 |
| Oct 2, 2018 | 45.53 |
| Oct 1, 2018 | 45.41 |
| Sep 28, 2018 | 48.12 |
| Sep 27, 2018 | 47.97 |
| Sep 26, 2018 | 48.63 |
| Sep 25, 2018 | 48.00 |
| Sep 24, 2018 | 47.84 |
| Sep 21, 2018 | 47.94 |
| Sep 20, 2018 | 47.84 |
| Sep 19, 2018 | 47.81 |
| Sep 18, 2018 | 47.87 |
| Sep 17, 2018 | 49.69 |
| Sep 14, 2018 | 50.72 |
| Sep 13, 2018 | 50.63 |
| Sep 12, 2018 | 50.53 |
| Sep 11, 2018 | 51.69 |
| Sep 10, 2018 | 52.16 |
| Sep 7, 2018 | 51.56 |
| Sep 6, 2018 | 51.94 |
| Sep 5, 2018 | 51.56 |
| Sep 4, 2018 | 52.19 |
| Aug 31, 2018 | 52.31 |
| Aug 30, 2018 | 51.97 |
| Aug 29, 2018 | 52.09 |
| Aug 28, 2018 | 51.97 |
| Aug 27, 2018 | 51.66 |
| Aug 24, 2018 | 52.09 |
| Aug 23, 2018 | 52.19 |
| Aug 22, 2018 | 51.97 |
| Aug 21, 2018 | 52.16 |
| Aug 20, 2018 | 51.22 |
| Aug 17, 2018 | 50.97 |
| Aug 16, 2018 | 50.81 |
| Aug 15, 2018 | 50.00 |
| Aug 14, 2018 | 50.22 |
| Aug 13, 2018 | 49.69 |
| Aug 10, 2018 | 49.75 |
| Aug 9, 2018 | 50.16 |
| Aug 8, 2018 | 50.09 |
| Aug 7, 2018 | 50.34 |
| Aug 6, 2018 | 50.13 |
| Aug 3, 2018 | 49.69 |
| Aug 2, 2018 | 49.84 |
| Aug 1, 2018 | 50.38 |
| Jul 31, 2018 | 50.56 |
| Jul 30, 2018 | 50.16 |
| Jul 27, 2018 | 50.63 |
| Jul 26, 2018 | 50.78 |
| Jul 25, 2018 | 50.34 |
| Jul 24, 2018 | 50.47 |
| Jul 23, 2018 | 49.97 |
| Jul 20, 2018 | 50.34 |
| Jul 19, 2018 | 49.03 |
| Jul 18, 2018 | 48.72 |
| Jul 17, 2018 | 48.16 |
| Jul 16, 2018 | 49.75 |
| Jul 13, 2018 | 50.09 |
| Jul 12, 2018 | 50.25 |
| Jul 11, 2018 | 50.34 |
| Jul 10, 2018 | 50.19 |
| Jul 9, 2018 | 50.31 |
| Jul 6, 2018 | 50.72 |
| Jul 5, 2018 | 50.22 |
| Jul 3, 2018 | 50.50 |
| Jul 2, 2018 | 50.22 |
| Jun 29, 2018 | 38.02 |
| Jun 28, 2018 | 38.67 |
| Jun 27, 2018 | 38.48 |
| Jun 26, 2018 | 38.67 |
| Jun 25, 2018 | 38.38 |
| Jun 22, 2018 | 38.38 |
| Jun 21, 2018 | 38.98 |
| Jun 20, 2018 | 39.10 |
| Jun 19, 2018 | 38.98 |
| Jun 18, 2018 | 39.26 |
| Jun 15, 2018 | 39.33 |
| Jun 14, 2018 | 38.64 |
| Jun 13, 2018 | 38.50 |
| Jun 12, 2018 | 38.33 |
| Jun 11, 2018 | 38.76 |
| Jun 8, 2018 | 39.05 |
| Jun 7, 2018 | 39.21 |
| Jun 6, 2018 | 39.24 |
| Jun 5, 2018 | 38.79 |
| Jun 4, 2018 | 39.26 |
| Jun 1, 2018 | 39.36 |
| May 31, 2018 | 38.83 |
| May 30, 2018 | 38.57 |
| May 29, 2018 | 38.76 |
| May 25, 2018 | 39.33 |
| May 24, 2018 | 40.29 |
| May 23, 2018 | 39.86 |
| May 22, 2018 | 39.43 |
| May 21, 2018 | 39.55 |
| May 18, 2018 | 38.98 |
| May 17, 2018 | 39.69 |
| May 16, 2018 | 39.36 |
| May 15, 2018 | 39.36 |
| May 14, 2018 | 38.86 |
| May 11, 2018 | 39.67 |
| May 10, 2018 | 39.76 |
| May 9, 2018 | 40.02 |
| May 8, 2018 | 39.50 |
| May 7, 2018 | 39.14 |
| May 4, 2018 | 39.19 |
| May 3, 2018 | 38.88 |
| May 2, 2018 | 39.00 |
| May 1, 2018 | 39.21 |
| Apr 30, 2018 | 38.26 |
| Apr 27, 2018 | 38.24 |
| Apr 26, 2018 | 39.98 |
| Apr 25, 2018 | 40.52 |
| Apr 24, 2018 | 40.31 |
| Apr 23, 2018 | 39.86 |
| Apr 20, 2018 | 40.29 |
| Apr 19, 2018 | 40.62 |
| Apr 18, 2018 | 40.50 |
| Apr 17, 2018 | 40.55 |
| Apr 16, 2018 | 40.31 |
| Apr 13, 2018 | 40.40 |
| Apr 12, 2018 | 40.21 |
| Apr 11, 2018 | 40.57 |
| Apr 10, 2018 | 40.07 |
| Apr 9, 2018 | 39.76 |
| Apr 6, 2018 | 39.81 |
| Apr 5, 2018 | 38.88 |
| Apr 4, 2018 | 38.57 |
| Apr 3, 2018 | 38.19 |
| Apr 2, 2018 | 38.74 |
| Mar 29, 2018 | 35.94 |
| Mar 28, 2018 | 35.04 |
| Mar 27, 2018 | 34.72 |
| Mar 26, 2018 | 35.81 |
| Mar 23, 2018 | 35.53 |
| Mar 22, 2018 | 36.02 |
| Mar 21, 2018 | 37.06 |
| Mar 20, 2018 | 37.49 |
| Mar 19, 2018 | 37.43 |
| Mar 16, 2018 | 36.68 |
| Mar 15, 2018 | 36.62 |
| Mar 14, 2018 | 36.47 |
| Mar 13, 2018 | 36.53 |
| Mar 12, 2018 | 36.32 |
| Mar 9, 2018 | 36.49 |
| Mar 8, 2018 | 35.30 |
| Mar 7, 2018 | 34.68 |
| Mar 6, 2018 | 34.13 |
| Mar 5, 2018 | 34.06 |
| Mar 2, 2018 | 34.11 |
| Mar 1, 2018 | 34.02 |
| Feb 28, 2018 | 34.04 |
| Feb 27, 2018 | 34.04 |
| Feb 26, 2018 | 34.15 |
| Feb 23, 2018 | 34.21 |
| Feb 22, 2018 | 34.09 |
| Feb 21, 2018 | 34.36 |
| Feb 20, 2018 | 34.09 |
| Feb 16, 2018 | 34.98 |
| Feb 15, 2018 | 34.40 |
| Feb 14, 2018 | 34.53 |
| Feb 13, 2018 | 34.28 |
| Feb 12, 2018 | 34.55 |
| Feb 9, 2018 | 34.91 |
| Feb 8, 2018 | 34.74 |
| Feb 7, 2018 | 35.15 |
| Feb 6, 2018 | 34.51 |
| Feb 5, 2018 | 34.81 |
| Feb 2, 2018 | 36.09 |
| Feb 1, 2018 | 36.17 |
| Jan 31, 2018 | 36.06 |
| Jan 30, 2018 | 36.15 |
| Jan 29, 2018 | 36.11 |
| Jan 26, 2018 | 36.04 |
| Jan 25, 2018 | 36.26 |
| Jan 24, 2018 | 36.19 |
| Jan 23, 2018 | 36.57 |
| Jan 22, 2018 | 36.36 |
| Jan 19, 2018 | 36.36 |
| Jan 18, 2018 | 35.79 |
| Jan 17, 2018 | 36.15 |
| Jan 16, 2018 | 36.00 |
| Jan 12, 2018 | 36.06 |
| Jan 11, 2018 | 35.62 |
| Jan 10, 2018 | 35.23 |
| Jan 9, 2018 | 35.13 |
| Jan 8, 2018 | 35.23 |
| Jan 5, 2018 | 35.47 |
| Jan 4, 2018 | 35.62 |
| Jan 3, 2018 | 34.77 |
| Jan 2, 2018 | 34.70 |
| Dec 29, 2017 | 28.10 |
| Dec 28, 2017 | 28.09 |
| Dec 27, 2017 | 28.02 |
| Dec 26, 2017 | 28.02 |
| Dec 22, 2017 | 27.84 |
| Dec 21, 2017 | 27.97 |
| Dec 20, 2017 | 27.69 |
| Dec 19, 2017 | 28.71 |
| Dec 18, 2017 | 29.00 |
| Dec 15, 2017 | 29.12 |
| Dec 14, 2017 | 28.71 |
| Dec 13, 2017 | 28.83 |
| Dec 12, 2017 | 28.83 |
| Dec 11, 2017 | 28.74 |
| Dec 8, 2017 | 28.90 |
| Dec 7, 2017 | 29.26 |
| Dec 6, 2017 | 29.36 |
| Dec 5, 2017 | 29.50 |
| Dec 4, 2017 | 30.22 |
| Dec 1, 2017 | 31.10 |
| Nov 30, 2017 | 30.86 |
| Nov 29, 2017 | 31.50 |
| Nov 28, 2017 | 30.91 |
| Nov 27, 2017 | 30.36 |
| Nov 24, 2017 | 30.60 |
| Nov 22, 2017 | 31.24 |
| Nov 21, 2017 | 31.09 |
| Nov 20, 2017 | 30.78 |
| Nov 17, 2017 | 30.59 |
| Nov 16, 2017 | 30.57 |
| Nov 15, 2017 | 30.52 |
| Nov 14, 2017 | 30.62 |
| Nov 13, 2017 | 30.16 |
| Nov 10, 2017 | 29.76 |
| Nov 9, 2017 | 29.59 |
| Nov 8, 2017 | 29.86 |
| Nov 7, 2017 | 29.53 |
| Nov 6, 2017 | 30.17 |
| Nov 3, 2017 | 30.02 |
| Nov 2, 2017 | 30.12 |
| Nov 1, 2017 | 29.21 |
| Oct 31, 2017 | 29.17 |
| Oct 30, 2017 | 29.16 |
| Oct 27, 2017 | 29.31 |
| Oct 26, 2017 | 29.05 |
| Oct 25, 2017 | 28.60 |
| Oct 24, 2017 | 28.31 |
| Oct 23, 2017 | 28.40 |
| Oct 20, 2017 | 29.16 |
| Oct 19, 2017 | 28.95 |
| Oct 18, 2017 | 28.90 |
| Oct 17, 2017 | 28.84 |
| Oct 16, 2017 | 29.29 |
| Oct 13, 2017 | 29.33 |
| Oct 12, 2017 | 29.40 |
| Oct 11, 2017 | 29.52 |
| Oct 10, 2017 | 29.74 |
| Oct 9, 2017 | 29.38 |
| Oct 6, 2017 | 29.47 |
| Oct 5, 2017 | 30.07 |
| Oct 4, 2017 | 30.34 |
| Oct 3, 2017 | 30.38 |
| Oct 2, 2017 | 30.55 |
| Sep 29, 2017 | 36.38 |
| Sep 28, 2017 | 36.96 |
| Sep 27, 2017 | 36.91 |
| Sep 26, 2017 | 35.83 |
| Sep 25, 2017 | 34.77 |
| Sep 22, 2017 | 34.68 |
| Sep 21, 2017 | 35.40 |
| Sep 20, 2017 | 35.36 |
| Sep 19, 2017 | 34.30 |
| Sep 18, 2017 | 34.17 |
| Sep 15, 2017 | 33.43 |
| Sep 14, 2017 | 33.57 |
| Sep 13, 2017 | 33.70 |
| Sep 12, 2017 | 33.36 |
| Sep 11, 2017 | 33.19 |
| Sep 8, 2017 | 32.62 |
| Sep 7, 2017 | 32.77 |
| Sep 6, 2017 | 33.02 |
| Sep 5, 2017 | 32.98 |
| Sep 1, 2017 | 33.36 |
| Aug 31, 2017 | 33.74 |
| Aug 30, 2017 | 33.72 |
| Aug 29, 2017 | 33.60 |
| Aug 28, 2017 | 33.64 |
| Aug 25, 2017 | 33.81 |
| Aug 24, 2017 | 33.89 |
| Aug 23, 2017 | 33.53 |
| Aug 22, 2017 | 33.94 |
| Aug 21, 2017 | 33.87 |
| Aug 18, 2017 | 33.94 |
| Aug 17, 2017 | 33.81 |
| Aug 16, 2017 | 34.17 |
| Aug 15, 2017 | 34.04 |
| Aug 14, 2017 | 33.81 |
| Aug 11, 2017 | 32.89 |
| Aug 10, 2017 | 32.98 |
| Aug 9, 2017 | 33.13 |
| Aug 8, 2017 | 33.15 |
| Aug 7, 2017 | 32.66 |
| Aug 4, 2017 | 32.83 |
| Aug 3, 2017 | 32.62 |
| Aug 2, 2017 | 32.47 |
| Aug 1, 2017 | 33.40 |
| Jul 31, 2017 | 32.45 |
| Jul 28, 2017 | 33.43 |
| Jul 27, 2017 | 33.34 |
| Jul 26, 2017 | 33.40 |
| Jul 25, 2017 | 33.57 |
| Jul 24, 2017 | 32.96 |
| Jul 21, 2017 | 33.15 |
| Jul 20, 2017 | 33.11 |
| Jul 19, 2017 | 33.04 |
| Jul 18, 2017 | 32.89 |
| Jul 17, 2017 | 32.70 |
| Jul 14, 2017 | 33.28 |
| Jul 13, 2017 | 34.72 |
| Jul 12, 2017 | 34.04 |
| Jul 11, 2017 | 33.66 |
| Jul 10, 2017 | 34.00 |
| Jul 7, 2017 | 34.19 |
| Jul 6, 2017 | 34.04 |
| Jul 5, 2017 | 34.02 |
| Jul 3, 2017 | 33.98 |
| Jun 30, 2017 | 33.55 |
| Jun 29, 2017 | 34.00 |
| Jun 28, 2017 | 33.98 |
| Jun 27, 2017 | 33.43 |
| Jun 26, 2017 | 33.87 |
| Jun 23, 2017 | 34.51 |
| Jun 22, 2017 | 35.21 |
| Jun 21, 2017 | 35.28 |
| Jun 20, 2017 | 35.38 |
| Jun 19, 2017 | 35.74 |
| Jun 16, 2017 | 36.00 |
| Jun 15, 2017 | 35.91 |
| Jun 14, 2017 | 35.83 |
| Jun 13, 2017 | 35.83 |
| Jun 12, 2017 | 35.81 |
| Jun 9, 2017 | 36.15 |
| Jun 8, 2017 | 35.45 |
| Jun 7, 2017 | 34.85 |
| Jun 6, 2017 | 35.23 |
| Jun 5, 2017 | 35.49 |
| Jun 2, 2017 | 35.62 |
| Jun 1, 2017 | 35.36 |
| May 31, 2017 | 34.72 |
| May 30, 2017 | 34.89 |
| May 26, 2017 | 35.13 |
| May 25, 2017 | 35.30 |
| May 24, 2017 | 35.40 |
| May 23, 2017 | 35.36 |
| May 22, 2017 | 35.00 |
| May 19, 2017 | 34.51 |
| May 18, 2017 | 34.70 |
| May 17, 2017 | 33.77 |
| May 16, 2017 | 35.06 |
| May 15, 2017 | 34.98 |
| May 12, 2017 | 34.47 |
| May 11, 2017 | 34.72 |
| May 10, 2017 | 35.06 |
| May 9, 2017 | 35.72 |
| May 8, 2017 | 35.72 |
| May 5, 2017 | 35.68 |
| May 4, 2017 | 36.09 |
| May 3, 2017 | 35.77 |
| May 2, 2017 | 35.91 |
| May 1, 2017 | 35.06 |
| Apr 28, 2017 | 35.02 |
| Apr 27, 2017 | 35.57 |
| Apr 26, 2017 | 36.09 |
| Apr 25, 2017 | 34.87 |
| Apr 24, 2017 | 34.32 |
| Apr 21, 2017 | 33.79 |
| Apr 20, 2017 | 33.55 |
| Apr 19, 2017 | 32.83 |
| Apr 18, 2017 | 32.89 |
| Apr 17, 2017 | 32.47 |
| Apr 13, 2017 | 32.40 |
| Apr 12, 2017 | 32.47 |
| Apr 11, 2017 | 32.96 |
| Apr 10, 2017 | 32.49 |
| Apr 7, 2017 | 33.40 |
| Apr 6, 2017 | 32.91 |
| Apr 5, 2017 | 32.19 |
| Apr 4, 2017 | 33.09 |
| Apr 3, 2017 | 33.83 |
| Mar 31, 2017 | 32.98 |
| Mar 30, 2017 | 45.21 |
| Mar 29, 2017 | 45.32 |
| Mar 28, 2017 | 45.24 |
| Mar 27, 2017 | 45.00 |
| Mar 24, 2017 | 44.50 |
| Mar 23, 2017 | 44.74 |
| Mar 22, 2017 | 44.44 |
| Mar 21, 2017 | 44.76 |
| Mar 20, 2017 | 46.71 |
| Mar 17, 2017 | 46.94 |
| Mar 16, 2017 | 46.38 |
| Mar 15, 2017 | 46.62 |
| Mar 14, 2017 | 46.00 |
| Mar 13, 2017 | 46.44 |
| Mar 10, 2017 | 46.26 |
| Mar 9, 2017 | 46.65 |
| Mar 8, 2017 | 45.94 |
| Mar 7, 2017 | 46.06 |
| Mar 6, 2017 | 45.68 |
| Mar 3, 2017 | 45.41 |
| Mar 2, 2017 | 45.41 |
| Mar 1, 2017 | 45.85 |
| Feb 28, 2017 | 45.41 |
| Feb 27, 2017 | 45.53 |
| Feb 24, 2017 | 45.91 |
| Feb 23, 2017 | 45.71 |
| Feb 22, 2017 | 46.18 |
| Feb 21, 2017 | 46.56 |
| Feb 17, 2017 | 46.97 |
| Feb 16, 2017 | 46.65 |
| Feb 15, 2017 | 47.21 |
| Feb 14, 2017 | 46.59 |
| Feb 13, 2017 | 47.41 |
| Feb 10, 2017 | 46.26 |
| Feb 9, 2017 | 45.03 |
| Feb 8, 2017 | 44.41 |
| Feb 7, 2017 | 44.38 |
| Feb 6, 2017 | 44.26 |
| Feb 3, 2017 | 44.38 |
| Feb 2, 2017 | 44.26 |
| Feb 1, 2017 | 44.26 |
| Jan 31, 2017 | 43.56 |
| Jan 30, 2017 | 43.59 |
| Jan 27, 2017 | 44.53 |
| Jan 26, 2017 | 44.82 |
| Jan 25, 2017 | 44.94 |
| Jan 24, 2017 | 44.44 |
| Jan 23, 2017 | 44.50 |
| Jan 20, 2017 | 44.18 |
| Jan 19, 2017 | 43.91 |
| Jan 18, 2017 | 44.68 |
| Jan 17, 2017 | 44.32 |
| Jan 13, 2017 | 45.26 |
| Jan 12, 2017 | 43.82 |
| Jan 11, 2017 | 44.03 |
| Jan 10, 2017 | 44.79 |
| Jan 9, 2017 | 44.71 |
| Jan 6, 2017 | 44.68 |
| Jan 5, 2017 | 44.65 |
| Jan 4, 2017 | 45.29 |
| Jan 3, 2017 | 45.29 |
| Dec 30, 2016 | 53.79 |
| Dec 29, 2016 | 54.10 |
| Dec 28, 2016 | 54.14 |
| Dec 27, 2016 | 55.69 |
| Dec 23, 2016 | 56.31 |
| Dec 22, 2016 | 56.03 |
| Dec 21, 2016 | 55.97 |
| Dec 20, 2016 | 56.55 |
| Dec 19, 2016 | 56.48 |
| Dec 16, 2016 | 56.45 |
| Dec 15, 2016 | 55.69 |
| Dec 14, 2016 | 54.76 |
| Dec 13, 2016 | 54.93 |
| Dec 12, 2016 | 54.97 |
| Dec 9, 2016 | 55.45 |
| Dec 8, 2016 | 54.72 |
| Dec 7, 2016 | 54.10 |
| Dec 6, 2016 | 53.31 |
| Dec 5, 2016 | 52.21 |
| Dec 2, 2016 | 51.66 |
| Dec 1, 2016 | 51.83 |
| Nov 30, 2016 | 50.83 |
| Nov 29, 2016 | 51.10 |
| Nov 28, 2016 | 51.03 |
| Nov 25, 2016 | 51.34 |
| Nov 23, 2016 | 51.34 |
| Nov 22, 2016 | 51.24 |
| Nov 21, 2016 | 51.07 |
| Nov 18, 2016 | 51.00 |
| Nov 17, 2016 | 50.76 |
| Nov 16, 2016 | 50.24 |
| Nov 15, 2016 | 49.31 |
| Nov 14, 2016 | 49.31 |
| Nov 11, 2016 | 49.14 |
| Nov 10, 2016 | 48.28 |
| Nov 9, 2016 | 48.07 |
| Nov 8, 2016 | 47.28 |
| Nov 7, 2016 | 47.21 |
| Nov 4, 2016 | 47.00 |
| Nov 3, 2016 | 47.03 |
| Nov 2, 2016 | 46.48 |
| Nov 1, 2016 | 46.97 |
| Oct 31, 2016 | 47.21 |
| Oct 28, 2016 | 46.97 |
| Oct 27, 2016 | 46.69 |
| Oct 26, 2016 | 46.72 |
| Oct 25, 2016 | 46.66 |
| Oct 24, 2016 | 46.86 |
| Oct 21, 2016 | 46.90 |
| Oct 20, 2016 | 47.03 |
| Oct 19, 2016 | 47.00 |
| Oct 18, 2016 | 47.03 |
| Oct 17, 2016 | 46.79 |
| Oct 14, 2016 | 46.97 |
| Oct 13, 2016 | 46.93 |
| Oct 12, 2016 | 47.31 |
| Oct 11, 2016 | 47.03 |
| Oct 10, 2016 | 47.28 |
| Oct 7, 2016 | 47.00 |
| Oct 6, 2016 | 47.17 |
| Oct 5, 2016 | 47.38 |
| Oct 4, 2016 | 46.90 |
| Oct 3, 2016 | 46.69 |
| Sep 30, 2016 | 46.52 |
| Sep 29, 2016 | 40.64 |
| Sep 28, 2016 | 41.03 |
| Sep 27, 2016 | 40.09 |
| Sep 26, 2016 | 40.24 |
| Sep 23, 2016 | 40.67 |
| Sep 22, 2016 | 40.67 |
| Sep 21, 2016 | 40.73 |
| Sep 20, 2016 | 40.39 |
| Sep 19, 2016 | 40.55 |
| Sep 16, 2016 | 40.55 |
| Sep 15, 2016 | 39.82 |
| Sep 14, 2016 | 39.70 |
| Sep 13, 2016 | 39.39 |
| Sep 12, 2016 | 39.82 |
| Sep 9, 2016 | 38.94 |
| Sep 8, 2016 | 39.82 |
| Sep 7, 2016 | 40.15 |
| Sep 6, 2016 | 40.24 |
| Sep 2, 2016 | 40.33 |
| Sep 1, 2016 | 39.94 |
| Aug 31, 2016 | 39.88 |
| Aug 30, 2016 | 40.61 |
| Aug 29, 2016 | 40.76 |
| Aug 26, 2016 | 40.70 |
| Aug 25, 2016 | 40.88 |
| Aug 24, 2016 | 40.76 |
| Aug 23, 2016 | 40.55 |
| Aug 22, 2016 | 40.88 |
| Aug 19, 2016 | 40.76 |
| Aug 18, 2016 | 40.82 |
| Aug 17, 2016 | 40.70 |
| Aug 16, 2016 | 40.36 |
| Aug 15, 2016 | 40.45 |
| Aug 12, 2016 | 40.42 |
| Aug 11, 2016 | 40.24 |
| Aug 10, 2016 | 40.42 |
| Aug 9, 2016 | 40.06 |
| Aug 8, 2016 | 39.88 |
| Aug 5, 2016 | 40.03 |
| Aug 4, 2016 | 39.27 |
| Aug 3, 2016 | 38.61 |
| Aug 2, 2016 | 38.55 |
| Aug 1, 2016 | 38.58 |
| Jul 29, 2016 | 39.64 |
| Jul 28, 2016 | 40.21 |
| Jul 27, 2016 | 40.00 |
| Jul 26, 2016 | 39.61 |
| Jul 25, 2016 | 39.91 |
| Jul 22, 2016 | 39.36 |
| Jul 21, 2016 | 39.36 |
| Jul 20, 2016 | 39.94 |
| Jul 19, 2016 | 39.70 |
| Jul 18, 2016 | 39.82 |
| Jul 15, 2016 | 40.00 |
| Jul 14, 2016 | 39.85 |
| Jul 13, 2016 | 39.76 |
| Jul 12, 2016 | 39.82 |
| Jul 11, 2016 | 39.52 |
| Jul 8, 2016 | 39.03 |
| Jul 7, 2016 | 38.48 |
| Jul 6, 2016 | 38.64 |
| Jul 5, 2016 | 38.58 |
| Jul 1, 2016 | 38.85 |
| Jun 30, 2016 | 38.61 |
| Jun 29, 2016 | 43.07 |
| Jun 28, 2016 | 43.24 |
| Jun 27, 2016 | 43.31 |
| Jun 24, 2016 | 43.59 |
| Jun 23, 2016 | 44.72 |
| Jun 22, 2016 | 44.41 |
| Jun 21, 2016 | 44.31 |
| Jun 20, 2016 | 43.79 |
| Jun 17, 2016 | 44.00 |
| Jun 16, 2016 | 44.14 |
| Jun 15, 2016 | 44.31 |
| Jun 14, 2016 | 43.34 |
| Jun 13, 2016 | 43.48 |
| Jun 10, 2016 | 44.72 |
| Jun 9, 2016 | 44.69 |
| Jun 8, 2016 | 44.86 |
| Jun 7, 2016 | 44.17 |
| Jun 6, 2016 | 44.38 |
| Jun 3, 2016 | 44.34 |
| Jun 2, 2016 | 44.24 |
| Jun 1, 2016 | 45.10 |
| May 31, 2016 | 45.31 |
| May 27, 2016 | 45.79 |
| May 26, 2016 | 45.81 |
| May 25, 2016 | 45.66 |
| May 24, 2016 | 45.79 |
| May 23, 2016 | 46.17 |
| May 20, 2016 | 46.21 |
| May 19, 2016 | 46.21 |
| May 18, 2016 | 45.66 |
| May 17, 2016 | 45.21 |
| May 16, 2016 | 45.90 |
| May 13, 2016 | 45.41 |
| May 12, 2016 | 44.72 |
| May 11, 2016 | 45.17 |
| May 10, 2016 | 45.31 |
| May 9, 2016 | 45.31 |
| May 6, 2016 | 45.24 |
| May 5, 2016 | 45.38 |
| May 4, 2016 | 46.48 |
| May 3, 2016 | 45.69 |
| May 2, 2016 | 45.59 |
| Apr 29, 2016 | 44.83 |
| Apr 28, 2016 | 44.83 |
| Apr 27, 2016 | 44.72 |
| Apr 26, 2016 | 44.79 |
| Apr 25, 2016 | 45.69 |
| Apr 22, 2016 | 45.03 |
| Apr 21, 2016 | 45.10 |
| Apr 20, 2016 | 45.07 |
| Apr 19, 2016 | 44.69 |
| Apr 18, 2016 | 44.83 |
| Apr 15, 2016 | 44.90 |
| Apr 14, 2016 | 44.83 |
| Apr 13, 2016 | 44.86 |
| Apr 12, 2016 | 44.55 |
| Apr 11, 2016 | 44.59 |
| Apr 8, 2016 | 44.76 |
| Apr 7, 2016 | 44.48 |
| Apr 6, 2016 | 44.69 |
| Apr 5, 2016 | 44.21 |
| Apr 4, 2016 | 44.45 |
| Apr 1, 2016 | 44.03 |
| Mar 31, 2016 | 44.38 |
| Mar 30, 2016 | -32.27 |
| Mar 29, 2016 | -32.17 |
| Mar 28, 2016 | -32.15 |
| Mar 24, 2016 | -32.03 |
| Mar 23, 2016 | -32.05 |
| Mar 22, 2016 | -31.78 |
| Mar 21, 2016 | -31.42 |
| Mar 18, 2016 | -31.55 |
| Mar 17, 2016 | -31.50 |
| Mar 16, 2016 | -31.35 |
| Mar 15, 2016 | -31.55 |
| Mar 14, 2016 | -31.90 |
| Mar 11, 2016 | -31.97 |
| Mar 10, 2016 | -31.65 |
| Mar 9, 2016 | -31.72 |
| Mar 8, 2016 | -31.72 |
| Mar 7, 2016 | -31.72 |
| Mar 4, 2016 | -31.52 |
| Mar 3, 2016 | -31.70 |
| Mar 2, 2016 | -31.75 |
| Mar 1, 2016 | -31.72 |
| Feb 29, 2016 | -31.45 |
| Feb 26, 2016 | -31.22 |
| Feb 25, 2016 | -31.02 |
| Feb 24, 2016 | -31.25 |
| Feb 23, 2016 | -31.40 |
| Feb 22, 2016 | -31.48 |
| Feb 19, 2016 | -31.18 |
| Feb 18, 2016 | -31.15 |
| Feb 17, 2016 | -31.02 |
| Feb 16, 2016 | -31.01 |
| Feb 12, 2016 | -30.72 |
| Feb 11, 2016 | -30.33 |
| Feb 10, 2016 | -30.37 |
| Feb 9, 2016 | -30.82 |
| Feb 8, 2016 | -31.00 |
| Feb 5, 2016 | -31.12 |
| Feb 4, 2016 | -32.00 |
| Feb 3, 2016 | -31.68 |
| Feb 2, 2016 | -31.72 |
| Feb 1, 2016 | -32.05 |
| Jan 29, 2016 | -32.37 |
| Jan 28, 2016 | -32.20 |
| Jan 27, 2016 | -31.62 |
| Jan 26, 2016 | -32.05 |
| Jan 25, 2016 | -31.40 |
| Jan 22, 2016 | -32.50 |
| Jan 21, 2016 | -32.20 |
| Jan 20, 2016 | -32.20 |
| Jan 19, 2016 | -31.85 |
| Jan 15, 2016 | -31.58 |
| Jan 14, 2016 | -32.55 |
| Jan 13, 2016 | -32.27 |
| Jan 12, 2016 | -33.72 |
| Jan 11, 2016 | -34.20 |
| Jan 8, 2016 | -34.08 |
| Jan 7, 2016 | -34.10 |
| Jan 6, 2016 | -34.47 |
| Jan 5, 2016 | -34.47 |
| Jan 4, 2016 | -33.80 |
| Dec 31, 2015 | -35.37 |
| Dec 30, 2015 | -36.63 |
| Dec 29, 2015 | -36.38 |
| Dec 28, 2015 | -35.86 |
| Dec 24, 2015 | -35.63 |
| Dec 23, 2015 | -35.52 |
| Dec 22, 2015 | -35.11 |
| Dec 21, 2015 | -35.91 |
| Dec 18, 2015 | -35.89 |
| Dec 17, 2015 | -34.98 |
| Dec 16, 2015 | -35.71 |
| Dec 15, 2015 | -35.03 |
| Dec 14, 2015 | -34.80 |
| Dec 11, 2015 | -34.78 |
| Dec 10, 2015 | -36.25 |
| Dec 9, 2015 | -36.01 |
| Dec 8, 2015 | -35.68 |
| Dec 7, 2015 | -35.96 |
| Dec 4, 2015 | -36.01 |
| Dec 3, 2015 | -35.63 |
| Dec 2, 2015 | -36.12 |
| Dec 1, 2015 | -36.04 |
| Nov 30, 2015 | -36.14 |
| Nov 27, 2015 | -36.07 |
| Nov 25, 2015 | -36.19 |
| Nov 24, 2015 | -36.01 |
| Nov 23, 2015 | -35.83 |
| Nov 20, 2015 | -35.89 |
| Nov 19, 2015 | -35.47 |
| Nov 18, 2015 | -35.16 |
| Nov 17, 2015 | -34.98 |
| Nov 16, 2015 | -35.01 |
| Nov 13, 2015 | -35.29 |
| Nov 12, 2015 | -34.83 |
| Nov 11, 2015 | -34.78 |
| Nov 10, 2015 | -34.47 |
| Nov 9, 2015 | -34.00 |
| Nov 6, 2015 | -33.82 |
| Nov 5, 2015 | -33.08 |
| Nov 4, 2015 | -32.84 |
| Nov 3, 2015 | -32.82 |
| Nov 2, 2015 | -33.18 |
| Oct 30, 2015 | -32.59 |
| Oct 29, 2015 | -32.28 |
| Oct 28, 2015 | -31.79 |
| Oct 27, 2015 | -31.79 |
| Oct 26, 2015 | -31.50 |
| Oct 23, 2015 | -31.68 |
| Oct 22, 2015 | -31.58 |
| Oct 21, 2015 | -31.84 |
| Oct 20, 2015 | -31.97 |
| Oct 19, 2015 | -31.92 |
| Oct 16, 2015 | -31.92 |
| Oct 15, 2015 | -31.94 |
| Oct 14, 2015 | -31.50 |
| Oct 13, 2015 | -31.76 |
| Oct 12, 2015 | -31.92 |
| Oct 9, 2015 | -31.58 |
| Oct 8, 2015 | -31.71 |
| Oct 7, 2015 | -31.19 |
| Oct 6, 2015 | -31.32 |
| Oct 5, 2015 | -31.40 |
| Oct 2, 2015 | -31.32 |
| Oct 1, 2015 | -31.45 |
| Sep 30, 2015 | -31.92 |
| Sep 29, 2015 | -29.59 |
| Sep 28, 2015 | -29.59 |
| Sep 25, 2015 | -29.56 |
| Sep 24, 2015 | -29.28 |
| Sep 23, 2015 | -29.25 |
| Sep 22, 2015 | -29.54 |
| Sep 21, 2015 | -29.59 |
| Sep 18, 2015 | -29.61 |
| Sep 17, 2015 | -29.40 |
| Sep 16, 2015 | -29.06 |
| Sep 15, 2015 | -28.94 |
| Sep 14, 2015 | -28.99 |
| Sep 11, 2015 | -28.99 |
| Sep 10, 2015 | -29.21 |
| Sep 9, 2015 | -28.82 |
| Sep 8, 2015 | -29.16 |
| Sep 4, 2015 | -29.06 |
| Sep 3, 2015 | -28.92 |
| Sep 2, 2015 | -28.56 |
| Sep 1, 2015 | -28.90 |
| Aug 31, 2015 | -28.68 |
| Aug 28, 2015 | -28.32 |
| Aug 27, 2015 | -28.27 |
| Aug 26, 2015 | -28.32 |
| Aug 25, 2015 | -28.20 |
| Aug 24, 2015 | -28.39 |
| Aug 21, 2015 | -28.80 |
| Aug 20, 2015 | -28.82 |
| Aug 19, 2015 | -29.13 |
| Aug 18, 2015 | -29.25 |
| Aug 17, 2015 | -29.35 |
| Aug 14, 2015 | -29.30 |
| Aug 13, 2015 | -29.21 |
| Aug 12, 2015 | -29.35 |
| Aug 11, 2015 | -29.40 |
| Aug 10, 2015 | -29.64 |
| Aug 7, 2015 | -29.47 |
| Aug 6, 2015 | -29.71 |
| Aug 5, 2015 | -29.52 |
| Aug 4, 2015 | -29.44 |
| Aug 3, 2015 | -29.28 |
| Jul 31, 2015 | -29.40 |
| Jul 30, 2015 | -29.54 |
| Jul 29, 2015 | -29.52 |
| Jul 28, 2015 | -29.56 |
| Jul 27, 2015 | -29.61 |
| Jul 24, 2015 | -29.71 |
| Jul 23, 2015 | -29.64 |
| Jul 22, 2015 | -29.87 |
| Jul 21, 2015 | -29.99 |
| Jul 20, 2015 | -29.90 |
| Jul 17, 2015 | -29.90 |
| Jul 16, 2015 | -29.90 |
| Jul 15, 2015 | -29.87 |
| Jul 14, 2015 | -29.87 |
| Jul 13, 2015 | -29.78 |
| Jul 10, 2015 | -29.80 |
| Jul 9, 2015 | -29.30 |
| Jul 8, 2015 | -29.21 |
| Jul 7, 2015 | -29.35 |
| Jul 6, 2015 | -29.25 |
| Jul 2, 2015 | -29.80 |
| Jul 1, 2015 | -29.78 |
| Jun 30, 2015 | -29.80 |
| Jun 29, 2015 | -29.26 |
| Jun 26, 2015 | -29.52 |
| Jun 25, 2015 | -29.17 |
| Jun 24, 2015 | -29.26 |
| Jun 23, 2015 | -29.00 |
| Jun 22, 2015 | -28.98 |
| Jun 19, 2015 | -28.46 |
| Jun 18, 2015 | -29.17 |
| Jun 17, 2015 | -29.31 |
| Jun 16, 2015 | -29.12 |
| Jun 15, 2015 | -29.03 |
| Jun 12, 2015 | -28.72 |
| Jun 11, 2015 | -29.12 |
| Jun 10, 2015 | -28.77 |
| Jun 9, 2015 | -28.77 |
| Jun 8, 2015 | -29.07 |
| Jun 5, 2015 | -29.10 |
| Jun 4, 2015 | -29.03 |
| Jun 3, 2015 | -29.03 |
| Jun 2, 2015 | -29.03 |
| Jun 1, 2015 | -29.00 |
| May 29, 2015 | -29.03 |
| May 28, 2015 | -29.12 |
| May 27, 2015 | -29.07 |
| May 26, 2015 | -29.47 |
| May 22, 2015 | -29.24 |
| May 21, 2015 | -29.09 |
| May 20, 2015 | -29.02 |
| May 19, 2015 | -28.91 |
| May 18, 2015 | -28.81 |
| May 15, 2015 | -28.74 |
| May 14, 2015 | -28.60 |
| May 13, 2015 | -28.27 |
| May 12, 2015 | -28.32 |
| May 11, 2015 | -28.32 |
| May 8, 2015 | -28.29 |
| May 7, 2015 | -28.32 |
| May 6, 2015 | -28.41 |
| May 5, 2015 | -28.74 |
| May 4, 2015 | -28.51 |
| May 1, 2015 | -28.39 |
| Apr 30, 2015 | -28.58 |
| Apr 29, 2015 | -28.58 |
| Apr 28, 2015 | -28.77 |
| Apr 27, 2015 | -28.79 |
| Apr 24, 2015 | -28.79 |
| Apr 23, 2015 | -28.74 |
| Apr 22, 2015 | -28.74 |
| Apr 21, 2015 | -28.77 |
| Apr 20, 2015 | -28.80 |
| Apr 17, 2015 | -28.79 |
| Apr 16, 2015 | -28.98 |
| Apr 15, 2015 | -28.98 |
| Apr 14, 2015 | -28.98 |
| Apr 13, 2015 | -29.03 |
| Apr 10, 2015 | -29.17 |
| Apr 9, 2015 | -28.91 |
| Apr 8, 2015 | -29.19 |
| Apr 7, 2015 | -29.17 |
| Apr 6, 2015 | -29.14 |
| Apr 2, 2015 | -29.36 |
| Apr 1, 2015 | -29.45 |
| Mar 31, 2015 | -29.45 |