First Northwest Bancorp (FNWB) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - | 1.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.51 |
| May 21, 2026 | 1.53 |
| May 20, 2026 | 1.54 |
| May 19, 2026 | 1.49 |
| May 18, 2026 | 1.50 |
| May 15, 2026 | 1.50 |
| May 14, 2026 | 1.45 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.45 |
| May 11, 2026 | 1.50 |
| May 8, 2026 | 1.52 |
| May 7, 2026 | 1.57 |
| May 6, 2026 | 1.57 |
| May 5, 2026 | 1.57 |
| May 4, 2026 | 1.56 |
| May 1, 2026 | 1.58 |
| Apr 30, 2026 | 1.57 |
| Apr 29, 2026 | 1.57 |
| Apr 28, 2026 | 1.58 |
| Apr 27, 2026 | 1.55 |
| Apr 24, 2026 | 1.59 |
| Apr 23, 2026 | 1.59 |
| Apr 22, 2026 | 1.62 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.60 |
| Apr 17, 2026 | 1.59 |
| Apr 16, 2026 | 1.56 |
| Apr 15, 2026 | 1.55 |
| Apr 14, 2026 | 1.51 |
| Apr 13, 2026 | 1.52 |
| Apr 10, 2026 | 1.50 |
| Apr 9, 2026 | 1.56 |
| Apr 8, 2026 | 1.60 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.48 |
| Apr 2, 2026 | 1.43 |
| Apr 1, 2026 | 1.42 |
| Mar 31, 2026 | 1.35 |
| Mar 30, 2026 | 1.70 |
| Mar 27, 2026 | 1.70 |
| Mar 26, 2026 | 1.69 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.71 |
| Mar 23, 2026 | 1.68 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 1.68 |
| Mar 18, 2026 | 1.69 |
| Mar 17, 2026 | 1.74 |
| Mar 16, 2026 | 1.75 |
| Mar 13, 2026 | 1.75 |
| Mar 12, 2026 | 1.77 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.81 |
| Mar 6, 2026 | 1.81 |
| Mar 5, 2026 | 1.83 |
| Mar 4, 2026 | 1.83 |
| Mar 3, 2026 | 1.83 |
| Mar 2, 2026 | 1.85 |
| Feb 27, 2026 | 1.82 |
| Feb 26, 2026 | 1.93 |
| Feb 25, 2026 | 1.88 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.95 |
| Feb 20, 2026 | 2.01 |
| Feb 19, 2026 | 2.00 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 2.04 |
| Feb 13, 2026 | 2.03 |
| Feb 12, 2026 | 2.02 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.04 |
| Feb 9, 2026 | 2.03 |
| Feb 6, 2026 | 2.06 |
| Feb 5, 2026 | 2.07 |
| Feb 4, 2026 | 2.12 |
| Feb 3, 2026 | 2.12 |
| Feb 2, 2026 | 2.15 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.08 |
| Jan 28, 2026 | 2.13 |
| Jan 27, 2026 | 2.13 |
| Jan 26, 2026 | 2.09 |
| Jan 23, 2026 | 2.11 |
| Jan 22, 2026 | 2.18 |
| Jan 21, 2026 | 2.05 |
| Jan 20, 2026 | 2.04 |
| Jan 16, 2026 | 2.04 |
| Jan 15, 2026 | 1.98 |
| Jan 14, 2026 | 1.93 |
| Jan 13, 2026 | 1.94 |
| Jan 12, 2026 | 1.92 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.92 |
| Jan 7, 2026 | 1.85 |
| Jan 6, 2026 | 1.83 |
| Jan 5, 2026 | 1.83 |
| Jan 2, 2026 | 1.82 |
| Dec 31, 2025 | 1.85 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 1.84 |
| Dec 26, 2025 | 1.89 |
| Dec 24, 2025 | 1.89 |
| Dec 23, 2025 | 1.89 |
| Dec 22, 2025 | 1.91 |
| Dec 19, 2025 | 1.91 |
| Dec 18, 2025 | 1.93 |
| Dec 17, 2025 | 1.93 |
| Dec 16, 2025 | 1.94 |
| Dec 15, 2025 | 1.95 |
| Dec 12, 2025 | 1.93 |
| Dec 11, 2025 | 1.94 |
| Dec 10, 2025 | 1.94 |
| Dec 9, 2025 | 1.94 |
| Dec 8, 2025 | 1.91 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.94 |
| Dec 3, 2025 | 1.96 |
| Dec 2, 2025 | 1.91 |
| Dec 1, 2025 | 1.92 |
| Nov 28, 2025 | 1.92 |
| Nov 26, 2025 | 1.89 |
| Nov 25, 2025 | 1.92 |
| Nov 24, 2025 | 1.89 |
| Nov 21, 2025 | 1.90 |
| Nov 20, 2025 | 1.86 |
| Nov 19, 2025 | 1.85 |
| Nov 18, 2025 | 1.81 |
| Nov 17, 2025 | 1.79 |
| Nov 14, 2025 | 1.79 |
| Nov 13, 2025 | 1.78 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.78 |
| Nov 10, 2025 | 1.76 |
| Nov 7, 2025 | 1.75 |
| Nov 6, 2025 | 1.69 |
| Nov 5, 2025 | 1.73 |
| Nov 4, 2025 | 1.71 |
| Nov 3, 2025 | 1.73 |
| Oct 31, 2025 | 1.75 |
| Oct 30, 2025 | 1.81 |
| Oct 29, 2025 | 1.80 |
| Oct 28, 2025 | 1.83 |
| Oct 27, 2025 | 1.70 |
| Oct 24, 2025 | 1.55 |
| Oct 23, 2025 | 1.51 |
| Oct 22, 2025 | 1.50 |
| Oct 21, 2025 | 1.50 |
| Oct 20, 2025 | 1.50 |
| Oct 17, 2025 | 1.47 |
| Oct 16, 2025 | 1.46 |
| Oct 15, 2025 | 1.51 |
| Oct 14, 2025 | 1.50 |
| Oct 13, 2025 | 1.49 |
| Oct 10, 2025 | 1.48 |
| Oct 9, 2025 | 1.50 |
| Oct 8, 2025 | 1.50 |
| Oct 7, 2025 | 1.48 |
| Oct 6, 2025 | 1.49 |
| Oct 3, 2025 | 1.50 |
| Oct 2, 2025 | 1.48 |
| Oct 1, 2025 | 1.48 |
| Sep 30, 2025 | 1.49 |
| Sep 29, 2025 | 1.30 |
| Sep 26, 2025 | 1.29 |
| Sep 25, 2025 | 1.22 |
| Sep 24, 2025 | 1.20 |
| Sep 23, 2025 | 1.22 |
| Sep 22, 2025 | 1.20 |
| Sep 19, 2025 | 1.20 |
| Sep 18, 2025 | 1.20 |
| Sep 17, 2025 | 1.20 |
| Sep 16, 2025 | 1.21 |
| Sep 15, 2025 | 1.20 |
| Sep 12, 2025 | 1.25 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.13 |
| Sep 9, 2025 | 1.15 |
| Sep 8, 2025 | 1.15 |
| Sep 5, 2025 | 1.16 |
| Sep 4, 2025 | 1.18 |
| Sep 3, 2025 | 1.22 |
| Sep 2, 2025 | 1.24 |
| Aug 29, 2025 | 1.23 |
| Aug 28, 2025 | 1.28 |
| Aug 27, 2025 | 1.26 |
| Aug 26, 2025 | 1.28 |
| Aug 25, 2025 | 1.29 |
| Aug 22, 2025 | 1.35 |
| Aug 21, 2025 | 1.36 |
| Aug 20, 2025 | 1.37 |
| Aug 19, 2025 | 1.38 |
| Aug 18, 2025 | 1.38 |
| Aug 15, 2025 | 1.38 |
| Aug 14, 2025 | 1.35 |
| Aug 13, 2025 | 1.33 |
| Aug 12, 2025 | 1.34 |
| Aug 11, 2025 | 1.31 |
| Aug 8, 2025 | 1.29 |
| Aug 7, 2025 | 1.32 |
| Aug 6, 2025 | 1.31 |
| Aug 5, 2025 | 1.31 |
| Aug 4, 2025 | 1.32 |
| Aug 1, 2025 | 1.26 |
| Jul 31, 2025 | 1.27 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.31 |
| Jul 28, 2025 | 1.30 |
| Jul 25, 2025 | 1.29 |
| Jul 24, 2025 | 1.34 |
| Jul 23, 2025 | 1.28 |
| Jul 22, 2025 | 1.28 |
| Jul 21, 2025 | 1.31 |
| Jul 18, 2025 | 1.34 |
| Jul 17, 2025 | 1.35 |
| Jul 16, 2025 | 1.34 |
| Jul 15, 2025 | 1.35 |
| Jul 14, 2025 | 1.41 |
| Jul 11, 2025 | 1.35 |
| Jul 10, 2025 | 1.35 |
| Jul 9, 2025 | 1.31 |
| Jul 8, 2025 | 1.32 |
| Jul 7, 2025 | 1.34 |
| Jul 3, 2025 | 1.37 |
| Jul 2, 2025 | 1.37 |
| Jul 1, 2025 | 1.35 |
| Jun 30, 2025 | 1.28 |
| Jun 27, 2025 | 1.29 |
| Jun 26, 2025 | 1.29 |
| Jun 25, 2025 | 1.14 |
| Jun 24, 2025 | 1.30 |
| Jun 23, 2025 | 1.27 |
| Jun 20, 2025 | 1.28 |
| Jun 18, 2025 | 1.32 |
| Jun 17, 2025 | 1.33 |
| Jun 16, 2025 | 1.39 |
| Jun 13, 2025 | 1.39 |
| Jun 12, 2025 | 1.54 |
| Jun 11, 2025 | 1.56 |
| Jun 10, 2025 | 1.56 |
| Jun 9, 2025 | 1.53 |
| Jun 6, 2025 | 1.50 |
| Jun 5, 2025 | 1.50 |
| Jun 4, 2025 | 1.47 |
| Jun 3, 2025 | 1.44 |
| Jun 2, 2025 | 1.53 |
| May 30, 2025 | 1.58 |
| May 29, 2025 | 1.58 |
| May 28, 2025 | 1.60 |
| May 27, 2025 | 1.60 |
| May 23, 2025 | 1.69 |
| May 22, 2025 | 1.69 |
| May 21, 2025 | 1.65 |
| May 20, 2025 | 1.73 |
| May 19, 2025 | 1.77 |
| May 16, 2025 | 1.76 |
| May 15, 2025 | 1.78 |
| May 14, 2025 | 1.72 |
| May 13, 2025 | 1.72 |
| May 12, 2025 | 1.78 |
| May 9, 2025 | 1.83 |
| May 8, 2025 | 1.85 |
| May 7, 2025 | 1.80 |
| May 6, 2025 | 1.82 |
| May 5, 2025 | 1.89 |
| May 2, 2025 | 1.91 |
| May 1, 2025 | 1.91 |
| Apr 30, 2025 | 1.93 |
| Apr 29, 2025 | 1.92 |
| Apr 28, 2025 | 1.91 |
| Apr 25, 2025 | 1.98 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 1.91 |
| Apr 22, 2025 | 1.82 |
| Apr 21, 2025 | 1.77 |
| Apr 17, 2025 | 1.82 |
| Apr 16, 2025 | 1.79 |
| Apr 15, 2025 | 1.80 |
| Apr 14, 2025 | 1.81 |
| Apr 11, 2025 | 1.80 |
| Apr 10, 2025 | 1.87 |
| Apr 9, 2025 | 1.94 |
| Apr 8, 2025 | 1.85 |
| Apr 7, 2025 | 1.97 |
| Apr 4, 2025 | 2.04 |
| Apr 3, 2025 | 1.95 |
| Apr 2, 2025 | 1.96 |
| Apr 1, 2025 | 1.90 |
| Mar 31, 2025 | 1.90 |
| Mar 28, 2025 | 1.07 |
| Mar 27, 2025 | 1.12 |
| Mar 26, 2025 | 1.11 |
| Mar 25, 2025 | 1.13 |
| Mar 24, 2025 | 1.14 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.14 |
| Mar 19, 2025 | 1.18 |
| Mar 18, 2025 | 1.14 |
| Mar 17, 2025 | 1.12 |
| Mar 14, 2025 | 1.11 |
| Mar 13, 2025 | 1.11 |
| Mar 12, 2025 | 1.10 |
| Mar 11, 2025 | 1.12 |
| Mar 10, 2025 | 1.14 |
| Mar 7, 2025 | 1.17 |
| Mar 6, 2025 | 1.17 |
| Mar 5, 2025 | 1.15 |
| Mar 4, 2025 | 1.13 |
| Mar 3, 2025 | 1.20 |
| Feb 28, 2025 | 1.23 |
| Feb 27, 2025 | 1.23 |
| Feb 26, 2025 | 1.22 |
| Feb 25, 2025 | 1.17 |
| Feb 24, 2025 | 1.19 |
| Feb 21, 2025 | 1.22 |
| Feb 20, 2025 | 1.24 |
| Feb 19, 2025 | 1.27 |
| Feb 18, 2025 | 1.34 |
| Feb 14, 2025 | 1.42 |
| Feb 13, 2025 | 1.42 |
| Feb 12, 2025 | 1.30 |
| Feb 11, 2025 | 1.24 |
| Feb 10, 2025 | 1.23 |
| Feb 7, 2025 | 1.23 |
| Feb 6, 2025 | 1.25 |
| Feb 5, 2025 | 1.23 |
| Feb 4, 2025 | 1.24 |
| Feb 3, 2025 | 1.24 |
| Jan 31, 2025 | 1.25 |
| Jan 30, 2025 | 1.20 |
| Jan 29, 2025 | 1.20 |
| Jan 28, 2025 | 1.21 |
| Jan 27, 2025 | 1.21 |
| Jan 24, 2025 | 1.20 |
| Jan 23, 2025 | 1.21 |
| Jan 22, 2025 | 1.20 |
| Jan 21, 2025 | 1.25 |
| Jan 17, 2025 | 1.26 |
| Jan 16, 2025 | 1.22 |
| Jan 15, 2025 | 1.22 |
| Jan 14, 2025 | 1.15 |
| Jan 13, 2025 | 1.10 |
| Jan 10, 2025 | 1.08 |
| Jan 8, 2025 | 1.11 |
| Jan 7, 2025 | 1.11 |
| Jan 6, 2025 | 1.12 |
| Jan 3, 2025 | 1.14 |
| Jan 2, 2025 | 1.14 |
| Dec 31, 2024 | 1.12 |
| Dec 30, 2024 | 1.88 |
| Dec 27, 2024 | 1.87 |
| Dec 26, 2024 | 1.85 |
| Dec 24, 2024 | 1.85 |
| Dec 23, 2024 | 1.85 |
| Dec 20, 2024 | 1.89 |
| Dec 19, 2024 | 1.91 |
| Dec 18, 2024 | 1.90 |
| Dec 17, 2024 | 1.91 |
| Dec 16, 2024 | 1.97 |
| Dec 13, 2024 | 1.98 |
| Dec 12, 2024 | 2.00 |
| Dec 11, 2024 | 2.00 |
| Dec 10, 2024 | 2.00 |
| Dec 9, 2024 | 2.00 |
| Dec 6, 2024 | 2.04 |
| Dec 5, 2024 | 2.00 |
| Dec 4, 2024 | 2.07 |
| Dec 3, 2024 | 2.08 |
| Dec 2, 2024 | 2.07 |
| Nov 29, 2024 | 2.14 |
| Nov 27, 2024 | 2.12 |
| Nov 26, 2024 | 2.18 |
| Nov 25, 2024 | 2.21 |
| Nov 22, 2024 | 2.14 |
| Nov 21, 2024 | 2.07 |
| Nov 20, 2024 | 1.99 |
| Nov 19, 2024 | 1.94 |
| Nov 18, 2024 | 2.03 |
| Nov 15, 2024 | 2.01 |
| Nov 14, 2024 | 1.97 |
| Nov 13, 2024 | 1.95 |
| Nov 12, 2024 | 1.92 |
| Nov 11, 2024 | 1.90 |
| Nov 8, 2024 | 1.88 |
| Nov 7, 2024 | 1.87 |
| Nov 6, 2024 | 1.88 |
| Nov 5, 2024 | 1.76 |
| Nov 4, 2024 | 1.77 |
| Nov 1, 2024 | 1.81 |
| Oct 31, 2024 | 1.87 |
| Oct 30, 2024 | 1.85 |
| Oct 29, 2024 | 1.84 |
| Oct 28, 2024 | 1.86 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 1.96 |
| Oct 23, 2024 | 1.97 |
| Oct 22, 2024 | 1.98 |
| Oct 21, 2024 | 2.08 |
| Oct 18, 2024 | 2.11 |
| Oct 17, 2024 | 2.08 |
| Oct 16, 2024 | 2.12 |
| Oct 15, 2024 | 2.16 |
| Oct 14, 2024 | 1.93 |
| Oct 11, 2024 | 1.93 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.83 |
| Oct 8, 2024 | 1.83 |
| Oct 7, 2024 | 1.88 |
| Oct 4, 2024 | 1.91 |
| Oct 3, 2024 | 1.91 |
| Oct 2, 2024 | 1.90 |
| Oct 1, 2024 | 1.92 |
| Sep 30, 2024 | 1.99 |
| Sep 27, 2024 | 1.85 |
| Sep 26, 2024 | 1.81 |
| Sep 25, 2024 | 1.80 |
| Sep 24, 2024 | 1.85 |
| Sep 23, 2024 | 1.82 |
| Sep 20, 2024 | 1.83 |
| Sep 19, 2024 | 1.79 |
| Sep 18, 2024 | 1.82 |
| Sep 17, 2024 | 1.84 |
| Sep 16, 2024 | 1.87 |
| Sep 13, 2024 | 1.87 |
| Sep 12, 2024 | 1.84 |
| Sep 11, 2024 | 1.85 |
| Sep 10, 2024 | 1.85 |
| Sep 9, 2024 | 1.90 |
| Sep 6, 2024 | 1.98 |
| Sep 5, 2024 | 2.03 |
| Sep 4, 2024 | 2.05 |
| Sep 3, 2024 | 2.04 |
| Aug 30, 2024 | 2.02 |
| Aug 29, 2024 | 2.00 |
| Aug 28, 2024 | 1.91 |
| Aug 27, 2024 | 1.86 |
| Aug 26, 2024 | 1.83 |
| Aug 23, 2024 | 1.83 |
| Aug 22, 2024 | 1.80 |
| Aug 21, 2024 | 1.80 |
| Aug 20, 2024 | 1.80 |
| Aug 19, 2024 | 1.82 |
| Aug 16, 2024 | 1.82 |
| Aug 15, 2024 | 1.72 |
| Aug 14, 2024 | 1.68 |
| Aug 13, 2024 | 1.68 |
| Aug 12, 2024 | 1.65 |
| Aug 9, 2024 | 1.65 |
| Aug 8, 2024 | 1.67 |
| Aug 7, 2024 | 1.68 |
| Aug 6, 2024 | 1.68 |
| Aug 5, 2024 | 1.70 |
| Aug 2, 2024 | 1.72 |
| Aug 1, 2024 | 1.71 |
| Jul 31, 2024 | 1.74 |
| Jul 30, 2024 | 1.77 |
| Jul 29, 2024 | 1.75 |
| Jul 26, 2024 | 1.73 |
| Jul 25, 2024 | 1.75 |
| Jul 24, 2024 | 1.77 |
| Jul 23, 2024 | 1.76 |
| Jul 22, 2024 | 1.75 |
| Jul 19, 2024 | 1.75 |
| Jul 18, 2024 | 1.74 |
| Jul 17, 2024 | 1.73 |
| Jul 16, 2024 | 1.63 |
| Jul 15, 2024 | 1.64 |
| Jul 12, 2024 | 1.64 |
| Jul 11, 2024 | 1.64 |
| Jul 10, 2024 | 1.59 |
| Jul 9, 2024 | 1.58 |
| Jul 8, 2024 | 1.59 |
| Jul 5, 2024 | 1.59 |
| Jul 3, 2024 | 1.59 |
| Jul 2, 2024 | 1.59 |
| Jul 1, 2024 | 1.62 |
| Jun 28, 2024 | 1.52 |
| Jun 27, 2024 | 1.50 |
| Jun 26, 2024 | 1.42 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.41 |
| Jun 21, 2024 | 1.43 |
| Jun 20, 2024 | 1.46 |
| Jun 18, 2024 | 1.46 |
| Jun 17, 2024 | 1.51 |
| Jun 14, 2024 | 1.52 |
| Jun 13, 2024 | 1.55 |
| Jun 12, 2024 | 1.54 |
| Jun 11, 2024 | 1.56 |
| Jun 10, 2024 | 1.57 |
| Jun 7, 2024 | 1.55 |
| Jun 6, 2024 | 1.60 |
| Jun 5, 2024 | 1.64 |
| Jun 4, 2024 | 1.65 |
| Jun 3, 2024 | 1.75 |
| May 31, 2024 | 1.75 |
| May 30, 2024 | 1.76 |
| May 29, 2024 | 1.79 |
| May 28, 2024 | 1.79 |
| May 24, 2024 | 1.79 |
| May 23, 2024 | 1.82 |
| May 22, 2024 | 1.85 |
| May 21, 2024 | 1.81 |
| May 20, 2024 | 1.77 |
| May 17, 2024 | 1.80 |
| May 16, 2024 | 1.83 |
| May 15, 2024 | 1.89 |
| May 14, 2024 | 1.75 |
| May 13, 2024 | 1.70 |
| May 10, 2024 | 1.73 |
| May 9, 2024 | 1.68 |
| May 8, 2024 | 1.71 |
| May 7, 2024 | 1.70 |
| May 6, 2024 | 1.73 |
| May 3, 2024 | 1.72 |
| May 2, 2024 | 1.68 |
| May 1, 2024 | 1.62 |
| Apr 30, 2024 | 1.63 |
| Apr 29, 2024 | 1.79 |
| Apr 26, 2024 | 1.83 |
| Apr 25, 2024 | 1.72 |
| Apr 24, 2024 | 1.74 |
| Apr 23, 2024 | 1.73 |
| Apr 22, 2024 | 1.71 |
| Apr 19, 2024 | 1.70 |
| Apr 18, 2024 | 1.63 |
| Apr 17, 2024 | 1.67 |
| Apr 16, 2024 | 1.86 |
| Apr 15, 2024 | 1.90 |
| Apr 12, 2024 | 1.90 |
| Apr 11, 2024 | 1.98 |
| Apr 10, 2024 | 2.21 |
| Apr 9, 2024 | 2.55 |
| Apr 8, 2024 | 2.62 |
| Apr 5, 2024 | 2.62 |
| Apr 4, 2024 | 2.62 |
| Apr 3, 2024 | 2.64 |
| Apr 2, 2024 | 2.69 |
| Apr 1, 2024 | 2.72 |
| Mar 28, 2024 | 3.51 |
| Mar 27, 2024 | 3.51 |
| Mar 26, 2024 | 3.50 |
| Mar 25, 2024 | 3.51 |
| Mar 22, 2024 | 3.49 |
| Mar 21, 2024 | 3.48 |
| Mar 20, 2024 | 3.49 |
| Mar 19, 2024 | 3.43 |
| Mar 18, 2024 | 3.46 |
| Mar 15, 2024 | 3.48 |
| Mar 14, 2024 | 3.46 |
| Mar 13, 2024 | 3.46 |
| Mar 12, 2024 | 3.48 |
| Mar 11, 2024 | 3.52 |
| Mar 8, 2024 | 3.52 |
| Mar 7, 2024 | 3.52 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.53 |
| Mar 4, 2024 | 3.51 |
| Mar 1, 2024 | 3.52 |
| Feb 29, 2024 | 3.52 |
| Feb 28, 2024 | 3.50 |
| Feb 27, 2024 | 3.50 |
| Feb 26, 2024 | 3.44 |
| Feb 23, 2024 | 3.44 |
| Feb 22, 2024 | 3.35 |
| Feb 21, 2024 | 3.33 |
| Feb 20, 2024 | 3.29 |
| Feb 16, 2024 | 3.31 |
| Feb 15, 2024 | 3.29 |
| Feb 14, 2024 | 3.18 |
| Feb 13, 2024 | 3.12 |
| Feb 12, 2024 | 3.16 |
| Feb 9, 2024 | 3.06 |
| Feb 8, 2024 | 2.99 |
| Feb 7, 2024 | 2.93 |
| Feb 6, 2024 | 2.92 |
| Feb 5, 2024 | 3.03 |
| Feb 2, 2024 | 3.10 |
| Feb 1, 2024 | 3.20 |
| Jan 31, 2024 | 3.25 |
| Jan 30, 2024 | 3.35 |
| Jan 29, 2024 | 3.37 |
| Jan 26, 2024 | 3.34 |
| Jan 25, 2024 | 3.21 |
| Jan 24, 2024 | 3.14 |
| Jan 23, 2024 | 3.13 |
| Jan 22, 2024 | 3.12 |
| Jan 19, 2024 | 3.08 |
| Jan 18, 2024 | 3.10 |
| Jan 17, 2024 | 3.09 |
| Jan 16, 2024 | 3.14 |
| Jan 12, 2024 | 3.22 |
| Jan 11, 2024 | 3.24 |
| Jan 10, 2024 | 3.34 |
| Jan 9, 2024 | 3.40 |
| Jan 8, 2024 | 3.45 |
| Jan 5, 2024 | 3.47 |
| Jan 4, 2024 | 3.54 |
| Jan 3, 2024 | 3.61 |
| Jan 2, 2024 | 3.59 |
| Dec 29, 2023 | 2.39 |
| Dec 28, 2023 | 2.37 |
| Dec 27, 2023 | 2.36 |
| Dec 26, 2023 | 2.37 |
| Dec 22, 2023 | 2.36 |
| Dec 21, 2023 | 2.36 |
| Dec 20, 2023 | 2.36 |
| Dec 19, 2023 | 2.35 |
| Dec 18, 2023 | 2.33 |
| Dec 15, 2023 | 2.33 |
| Dec 14, 2023 | 2.33 |
| Dec 13, 2023 | 2.30 |
| Dec 12, 2023 | 2.26 |
| Dec 11, 2023 | 2.26 |
| Dec 8, 2023 | 2.25 |
| Dec 7, 2023 | 2.19 |
| Dec 6, 2023 | 2.18 |
| Dec 5, 2023 | 2.17 |
| Dec 4, 2023 | 2.17 |
| Dec 1, 2023 | 2.16 |
| Nov 30, 2023 | 2.17 |
| Nov 29, 2023 | 2.15 |
| Nov 28, 2023 | 2.15 |
| Nov 27, 2023 | 2.14 |
| Nov 24, 2023 | 2.16 |
| Nov 22, 2023 | 2.15 |
| Nov 21, 2023 | 2.12 |
| Nov 20, 2023 | 2.11 |
| Nov 17, 2023 | 2.12 |
| Nov 16, 2023 | 2.15 |
| Nov 15, 2023 | 2.14 |
| Nov 14, 2023 | 2.14 |
| Nov 13, 2023 | 2.05 |
| Nov 10, 2023 | 1.91 |
| Nov 9, 2023 | 1.88 |
| Nov 8, 2023 | 1.88 |
| Nov 7, 2023 | 1.86 |
| Nov 6, 2023 | 1.86 |
| Nov 3, 2023 | 1.81 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.77 |
| Oct 31, 2023 | 1.83 |
| Oct 30, 2023 | 1.83 |
| Oct 27, 2023 | 1.84 |
| Oct 26, 2023 | 1.81 |
| Oct 25, 2023 | 1.73 |
| Oct 24, 2023 | 1.70 |
| Oct 23, 2023 | 1.71 |
| Oct 20, 2023 | 1.73 |
| Oct 19, 2023 | 1.77 |
| Oct 18, 2023 | 1.77 |
| Oct 17, 2023 | 1.78 |
| Oct 16, 2023 | 1.76 |
| Oct 13, 2023 | 1.77 |
| Oct 12, 2023 | 1.77 |
| Oct 11, 2023 | 1.77 |
| Oct 10, 2023 | 1.76 |
| Oct 9, 2023 | 1.76 |
| Oct 6, 2023 | 1.74 |
| Oct 5, 2023 | 1.73 |
| Oct 4, 2023 | 1.71 |
| Oct 3, 2023 | 1.71 |
| Oct 2, 2023 | 1.71 |
| Sep 29, 2023 | 3.07 |
| Sep 28, 2023 | 3.07 |
| Sep 27, 2023 | 3.09 |
| Sep 26, 2023 | 3.11 |
| Sep 25, 2023 | 3.17 |
| Sep 22, 2023 | 3.19 |
| Sep 21, 2023 | 3.17 |
| Sep 20, 2023 | 3.19 |
| Sep 19, 2023 | 3.21 |
| Sep 18, 2023 | 3.22 |
| Sep 15, 2023 | 3.23 |
| Sep 14, 2023 | 3.23 |
| Sep 13, 2023 | 3.13 |
| Sep 12, 2023 | 3.14 |
| Sep 11, 2023 | 3.12 |
| Sep 8, 2023 | 3.17 |
| Sep 7, 2023 | 3.16 |
| Sep 6, 2023 | 3.16 |
| Sep 5, 2023 | 3.24 |
| Sep 1, 2023 | 3.23 |
| Aug 31, 2023 | 3.22 |
| Aug 30, 2023 | 3.22 |
| Aug 29, 2023 | 3.23 |
| Aug 28, 2023 | 3.16 |
| Aug 25, 2023 | 3.17 |
| Aug 24, 2023 | 3.17 |
| Aug 23, 2023 | 3.17 |
| Aug 22, 2023 | 3.18 |
| Aug 21, 2023 | 3.18 |
| Aug 18, 2023 | 3.21 |
| Aug 17, 2023 | 3.20 |
| Aug 16, 2023 | 3.24 |
| Aug 15, 2023 | 3.23 |
| Aug 14, 2023 | 3.23 |
| Aug 11, 2023 | 3.26 |
| Aug 10, 2023 | 3.26 |
| Aug 9, 2023 | 3.28 |
| Aug 8, 2023 | 3.30 |
| Aug 7, 2023 | 3.31 |
| Aug 4, 2023 | 3.35 |
| Aug 3, 2023 | 3.34 |
| Aug 2, 2023 | 3.33 |
| Aug 1, 2023 | 3.33 |
| Jul 31, 2023 | 3.40 |
| Jul 28, 2023 | 3.39 |
| Jul 27, 2023 | 3.27 |
| Jul 26, 2023 | 3.27 |
| Jul 25, 2023 | 3.24 |
| Jul 24, 2023 | 3.24 |
| Jul 21, 2023 | 3.22 |
| Jul 20, 2023 | 3.22 |
| Jul 19, 2023 | 3.14 |
| Jul 18, 2023 | 3.10 |
| Jul 17, 2023 | 3.00 |
| Jul 14, 2023 | 2.99 |
| Jul 13, 2023 | 2.96 |
| Jul 12, 2023 | 2.95 |
| Jul 11, 2023 | 2.86 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.79 |
| Jul 6, 2023 | 2.78 |
| Jul 5, 2023 | 2.79 |
| Jul 3, 2023 | 2.86 |
| Jun 30, 2023 | 2.84 |
| Jun 29, 2023 | 3.26 |
| Jun 28, 2023 | 3.19 |
| Jun 27, 2023 | 3.20 |
| Jun 26, 2023 | 3.17 |
| Jun 23, 2023 | 3.15 |
| Jun 22, 2023 | 3.17 |
| Jun 21, 2023 | 3.17 |
| Jun 20, 2023 | 3.16 |
| Jun 16, 2023 | 3.18 |
| Jun 15, 2023 | 3.27 |
| Jun 14, 2023 | 3.30 |
| Jun 13, 2023 | 3.31 |
| Jun 12, 2023 | 3.34 |
| Jun 9, 2023 | 3.38 |
| Jun 8, 2023 | 3.41 |
| Jun 7, 2023 | 3.39 |
| Jun 6, 2023 | 3.41 |
| Jun 5, 2023 | 3.41 |
| Jun 2, 2023 | 3.60 |
| Jun 1, 2023 | 3.55 |
| May 31, 2023 | 3.22 |
| May 30, 2023 | 3.21 |
| May 26, 2023 | 3.23 |
| May 25, 2023 | 3.15 |
| May 24, 2023 | 3.15 |
| May 23, 2023 | 3.03 |
| May 22, 2023 | 3.01 |
| May 19, 2023 | 3.01 |
| May 18, 2023 | 3.02 |
| May 17, 2023 | 3.02 |
| May 16, 2023 | 2.95 |
| May 15, 2023 | 2.94 |
| May 12, 2023 | 2.93 |
| May 11, 2023 | 2.94 |
| May 10, 2023 | 3.06 |
| May 9, 2023 | 3.10 |
| May 8, 2023 | 3.13 |
| May 5, 2023 | 3.06 |
| May 4, 2023 | 2.95 |
| May 3, 2023 | 3.04 |
| May 2, 2023 | 3.01 |
| May 1, 2023 | 3.34 |
| Apr 28, 2023 | 3.55 |
| Apr 27, 2023 | 3.51 |
| Apr 26, 2023 | 3.51 |
| Apr 25, 2023 | 3.53 |
| Apr 24, 2023 | 3.55 |
| Apr 21, 2023 | 3.55 |
| Apr 20, 2023 | 3.55 |
| Apr 19, 2023 | 3.57 |
| Apr 18, 2023 | 3.55 |
| Apr 17, 2023 | 3.59 |
| Apr 14, 2023 | 3.47 |
| Apr 13, 2023 | 3.51 |
| Apr 12, 2023 | 3.43 |
| Apr 11, 2023 | 3.45 |
| Apr 10, 2023 | 3.47 |
| Apr 6, 2023 | 3.50 |
| Apr 5, 2023 | 3.41 |
| Apr 4, 2023 | 3.39 |
| Apr 3, 2023 | 3.50 |
| Mar 31, 2023 | 3.30 |
| Mar 30, 2023 | -8.06 |
| Mar 29, 2023 | -8.06 |
| Mar 28, 2023 | -8.05 |
| Mar 27, 2023 | -8.07 |
| Mar 24, 2023 | -8.04 |
| Mar 23, 2023 | -8.03 |
| Mar 22, 2023 | -7.99 |
| Mar 21, 2023 | -8.04 |
| Mar 20, 2023 | -7.98 |
| Mar 17, 2023 | -8.03 |
| Mar 16, 2023 | -7.98 |
| Mar 15, 2023 | -8.05 |
| Mar 14, 2023 | -7.81 |
| Mar 13, 2023 | -7.92 |
| Mar 10, 2023 | -7.64 |
| Mar 9, 2023 | -7.39 |
| Mar 8, 2023 | -7.25 |
| Mar 7, 2023 | -7.21 |
| Mar 6, 2023 | -7.20 |
| Mar 3, 2023 | -7.20 |
| Mar 2, 2023 | -7.13 |
| Mar 1, 2023 | -7.10 |
| Feb 28, 2023 | -7.06 |
| Feb 27, 2023 | -7.05 |
| Feb 24, 2023 | -7.06 |
| Feb 23, 2023 | -7.03 |
| Feb 22, 2023 | -6.98 |
| Feb 21, 2023 | -6.86 |
| Feb 17, 2023 | -6.76 |
| Feb 16, 2023 | -6.77 |
| Feb 15, 2023 | -6.73 |
| Feb 14, 2023 | -6.79 |
| Feb 13, 2023 | -6.70 |
| Feb 10, 2023 | -6.70 |
| Feb 9, 2023 | -6.69 |
| Feb 8, 2023 | -6.65 |
| Feb 7, 2023 | -6.66 |
| Feb 6, 2023 | -6.74 |
| Feb 3, 2023 | -6.66 |
| Feb 2, 2023 | -6.69 |
| Feb 1, 2023 | -6.78 |
| Jan 31, 2023 | -6.76 |
| Jan 30, 2023 | -6.78 |
| Jan 27, 2023 | -6.72 |
| Jan 26, 2023 | -6.68 |
| Jan 25, 2023 | -6.74 |
| Jan 24, 2023 | -6.63 |
| Jan 23, 2023 | -6.60 |
| Jan 20, 2023 | -6.61 |
| Jan 19, 2023 | -6.67 |
| Jan 18, 2023 | -6.58 |
| Jan 17, 2023 | -6.65 |
| Jan 13, 2023 | -6.70 |
| Jan 12, 2023 | -6.63 |
| Jan 11, 2023 | -6.65 |
| Jan 10, 2023 | -6.68 |
| Jan 9, 2023 | -6.71 |
| Jan 6, 2023 | -6.54 |
| Jan 5, 2023 | -6.71 |
| Jan 4, 2023 | -6.68 |
| Jan 3, 2023 | -6.70 |
| Dec 30, 2022 | 7.95 |
| Dec 29, 2022 | 7.79 |
| Dec 28, 2022 | 7.63 |
| Dec 27, 2022 | 7.60 |
| Dec 23, 2022 | 7.52 |
| Dec 22, 2022 | 7.55 |
| Dec 21, 2022 | 7.54 |
| Dec 20, 2022 | 7.53 |
| Dec 19, 2022 | 7.50 |
| Dec 16, 2022 | 7.53 |
| Dec 15, 2022 | 7.43 |
| Dec 14, 2022 | 7.44 |
| Dec 13, 2022 | 7.55 |
| Dec 12, 2022 | 7.48 |
| Dec 9, 2022 | 7.53 |
| Dec 8, 2022 | 7.57 |
| Dec 7, 2022 | 7.55 |
| Dec 6, 2022 | 7.57 |
| Dec 5, 2022 | 7.63 |
| Dec 2, 2022 | 7.60 |
| Dec 1, 2022 | 7.55 |
| Nov 30, 2022 | 7.56 |
| Nov 29, 2022 | 7.58 |
| Nov 28, 2022 | 7.64 |
| Nov 25, 2022 | 7.77 |
| Nov 23, 2022 | 7.79 |
| Nov 22, 2022 | 7.83 |
| Nov 21, 2022 | 7.76 |
| Nov 18, 2022 | 7.89 |
| Nov 17, 2022 | 8.01 |
| Nov 16, 2022 | 8.02 |
| Nov 15, 2022 | 8.04 |
| Nov 14, 2022 | 7.86 |
| Nov 11, 2022 | 7.97 |
| Nov 10, 2022 | 7.94 |
| Nov 9, 2022 | 7.86 |
| Nov 8, 2022 | 7.88 |
| Nov 7, 2022 | 7.86 |
| Nov 4, 2022 | 7.78 |
| Nov 3, 2022 | 7.78 |
| Nov 2, 2022 | 7.82 |
| Nov 1, 2022 | 7.79 |
| Oct 31, 2022 | 7.82 |
| Oct 28, 2022 | 7.94 |
| Oct 27, 2022 | 8.07 |
| Oct 26, 2022 | 8.03 |
| Oct 25, 2022 | 7.86 |
| Oct 24, 2022 | 7.88 |
| Oct 21, 2022 | 7.63 |
| Oct 20, 2022 | 7.83 |
| Oct 19, 2022 | 7.88 |
| Oct 18, 2022 | 7.98 |
| Oct 17, 2022 | 8.01 |
| Oct 14, 2022 | 8.05 |
| Oct 13, 2022 | 8.13 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 8.09 |
| Oct 10, 2022 | 8.26 |
| Oct 7, 2022 | 8.26 |
| Oct 6, 2022 | 8.33 |
| Oct 5, 2022 | 8.26 |
| Oct 4, 2022 | 8.28 |
| Oct 3, 2022 | 8.31 |
| Sep 30, 2022 | 8.34 |
| Sep 29, 2022 | 8.76 |
| Sep 28, 2022 | 8.71 |
| Sep 27, 2022 | 8.68 |
| Sep 26, 2022 | 8.74 |
| Sep 23, 2022 | 8.95 |
| Sep 22, 2022 | 8.86 |
| Sep 21, 2022 | 9.07 |
| Sep 20, 2022 | 8.86 |
| Sep 19, 2022 | 8.85 |
| Sep 16, 2022 | 8.65 |
| Sep 15, 2022 | 8.78 |
| Sep 14, 2022 | 8.76 |
| Sep 13, 2022 | 8.82 |
| Sep 12, 2022 | 8.77 |
| Sep 9, 2022 | 8.82 |
| Sep 8, 2022 | 8.94 |
| Sep 7, 2022 | 8.82 |
| Sep 6, 2022 | 8.84 |
| Sep 2, 2022 | 8.81 |
| Sep 1, 2022 | 8.76 |
| Aug 31, 2022 | 8.71 |
| Aug 30, 2022 | 8.79 |
| Aug 29, 2022 | 8.77 |
| Aug 26, 2022 | 8.91 |
| Aug 25, 2022 | 8.76 |
| Aug 24, 2022 | 8.78 |
| Aug 23, 2022 | 8.79 |
| Aug 22, 2022 | 8.79 |
| Aug 19, 2022 | 8.97 |
| Aug 18, 2022 | 8.94 |
| Aug 17, 2022 | 9.06 |
| Aug 16, 2022 | 8.99 |
| Aug 15, 2022 | 9.00 |
| Aug 12, 2022 | 8.97 |
| Aug 11, 2022 | 8.89 |
| Aug 10, 2022 | 8.77 |
| Aug 9, 2022 | 8.72 |
| Aug 8, 2022 | 8.94 |
| Aug 5, 2022 | 9.01 |
| Aug 4, 2022 | 9.15 |
| Aug 3, 2022 | 9.26 |
| Aug 2, 2022 | 9.15 |
| Aug 1, 2022 | 9.22 |
| Jul 29, 2022 | 9.04 |
| Jul 28, 2022 | 9.04 |
| Jul 27, 2022 | 9.06 |
| Jul 26, 2022 | 9.07 |
| Jul 25, 2022 | 9.15 |
| Jul 22, 2022 | 9.07 |
| Jul 21, 2022 | 8.91 |
| Jul 20, 2022 | 8.89 |
| Jul 19, 2022 | 8.90 |
| Jul 18, 2022 | 8.84 |
| Jul 15, 2022 | 8.85 |
| Jul 14, 2022 | 8.85 |
| Jul 13, 2022 | 8.85 |
| Jul 12, 2022 | 8.85 |
| Jul 11, 2022 | 8.86 |
| Jul 8, 2022 | 8.91 |
| Jul 7, 2022 | 8.89 |
| Jul 6, 2022 | 8.71 |
| Jul 5, 2022 | 8.71 |
| Jul 1, 2022 | 8.74 |
| Jun 30, 2022 | 8.49 |
| Jun 29, 2022 | 7.19 |
| Jun 28, 2022 | 7.03 |
| Jun 27, 2022 | 6.94 |
| Jun 24, 2022 | 6.86 |
| Jun 23, 2022 | 6.62 |
| Jun 22, 2022 | 6.69 |
| Jun 21, 2022 | 7.04 |
| Jun 17, 2022 | 7.15 |
| Jun 16, 2022 | 7.43 |
| Jun 15, 2022 | 7.49 |
| Jun 14, 2022 | 7.42 |
| Jun 13, 2022 | 7.46 |
| Jun 10, 2022 | 7.56 |
| Jun 9, 2022 | 7.65 |
| Jun 8, 2022 | 7.70 |
| Jun 7, 2022 | 7.76 |
| Jun 6, 2022 | 7.91 |
| Jun 3, 2022 | 7.87 |
| Jun 2, 2022 | 7.99 |
| Jun 1, 2022 | 7.92 |
| May 31, 2022 | 7.87 |
| May 27, 2022 | 7.96 |
| May 26, 2022 | 7.94 |
| May 25, 2022 | 7.90 |
| May 24, 2022 | 7.89 |
| May 23, 2022 | 7.93 |
| May 20, 2022 | 7.86 |
| May 19, 2022 | 7.92 |
| May 18, 2022 | 7.92 |
| May 17, 2022 | 7.75 |
| May 16, 2022 | 7.42 |
| May 13, 2022 | 7.80 |
| May 12, 2022 | 8.26 |
| May 11, 2022 | 8.30 |
| May 10, 2022 | 8.28 |
| May 9, 2022 | 8.31 |
| May 6, 2022 | 8.27 |
| May 5, 2022 | 8.36 |
| May 4, 2022 | 8.53 |
| May 3, 2022 | 8.37 |
| May 2, 2022 | 8.73 |
| Apr 29, 2022 | 9.59 |
| Apr 28, 2022 | 9.70 |
| Apr 27, 2022 | 9.38 |
| Apr 26, 2022 | 9.89 |
| Apr 25, 2022 | 9.86 |
| Apr 22, 2022 | 9.89 |
| Apr 21, 2022 | 10.20 |
| Apr 20, 2022 | 10.30 |
| Apr 19, 2022 | 10.11 |
| Apr 18, 2022 | 10.04 |
| Apr 14, 2022 | 10.11 |
| Apr 13, 2022 | 10.11 |
| Apr 12, 2022 | 10.11 |
| Apr 11, 2022 | 10.42 |
| Apr 8, 2022 | 10.65 |
| Apr 7, 2022 | 10.31 |
| Apr 6, 2022 | 10.31 |
| Apr 5, 2022 | 10.18 |
| Apr 4, 2022 | 10.08 |
| Apr 1, 2022 | 10.07 |
| Mar 31, 2022 | 10.11 |
| Mar 30, 2022 | 11.21 |
| Mar 29, 2022 | 11.13 |
| Mar 28, 2022 | 11.36 |
| Mar 25, 2022 | 11.53 |
| Mar 24, 2022 | 11.39 |
| Mar 23, 2022 | 11.46 |
| Mar 22, 2022 | 11.59 |
| Mar 21, 2022 | 11.61 |
| Mar 18, 2022 | 11.55 |
| Mar 17, 2022 | 11.71 |
| Mar 16, 2022 | 11.72 |
| Mar 15, 2022 | 11.49 |
| Mar 14, 2022 | 11.28 |
| Mar 11, 2022 | 11.26 |
| Mar 10, 2022 | 11.08 |
| Mar 9, 2022 | 11.07 |
| Mar 8, 2022 | 10.92 |
| Mar 7, 2022 | 11.24 |
| Mar 4, 2022 | 11.27 |
| Mar 3, 2022 | 11.36 |
| Mar 2, 2022 | 11.48 |
| Mar 1, 2022 | 11.35 |
| Feb 28, 2022 | 11.49 |
| Feb 25, 2022 | 11.75 |
| Feb 24, 2022 | 11.54 |
| Feb 23, 2022 | 11.77 |
| Feb 22, 2022 | 11.66 |
| Feb 18, 2022 | 11.54 |
| Feb 17, 2022 | 11.59 |
| Feb 16, 2022 | 11.80 |
| Feb 15, 2022 | 11.31 |
| Feb 14, 2022 | 11.02 |
| Feb 11, 2022 | 11.20 |
| Feb 10, 2022 | 11.38 |
| Feb 9, 2022 | 11.70 |
| Feb 8, 2022 | 11.77 |
| Feb 7, 2022 | 11.82 |
| Feb 4, 2022 | 11.74 |
| Feb 3, 2022 | 11.56 |
| Feb 2, 2022 | 11.69 |
| Feb 1, 2022 | 11.69 |
| Jan 31, 2022 | 11.21 |
| Jan 28, 2022 | 10.96 |
| Jan 27, 2022 | 10.43 |
| Jan 26, 2022 | 10.31 |
| Jan 25, 2022 | 10.20 |
| Jan 24, 2022 | 10.25 |
| Jan 21, 2022 | 10.18 |
| Jan 20, 2022 | 10.26 |
| Jan 19, 2022 | 10.25 |
| Jan 18, 2022 | 10.18 |
| Jan 14, 2022 | 10.20 |
| Jan 13, 2022 | 10.18 |
| Jan 12, 2022 | 10.11 |
| Jan 11, 2022 | 10.26 |
| Jan 10, 2022 | 10.25 |
| Jan 7, 2022 | 10.25 |
| Jan 6, 2022 | 10.20 |
| Jan 5, 2022 | 10.18 |
| Jan 4, 2022 | 10.23 |
| Jan 3, 2022 | 10.14 |
| Dec 31, 2021 | 10.15 |
| Dec 30, 2021 | 8.41 |
| Dec 29, 2021 | 8.37 |
| Dec 28, 2021 | 8.36 |
| Dec 27, 2021 | 8.35 |
| Dec 23, 2021 | 8.34 |
| Dec 22, 2021 | 8.29 |
| Dec 21, 2021 | 8.19 |
| Dec 20, 2021 | 8.14 |
| Dec 17, 2021 | 8.07 |
| Dec 16, 2021 | 7.84 |
| Dec 15, 2021 | 7.77 |
| Dec 14, 2021 | 7.85 |
| Dec 13, 2021 | 7.84 |
| Dec 10, 2021 | 7.83 |
| Dec 9, 2021 | 7.66 |
| Dec 8, 2021 | 7.69 |
| Dec 7, 2021 | 7.74 |
| Dec 6, 2021 | 7.69 |
| Dec 3, 2021 | 7.67 |
| Dec 2, 2021 | 7.67 |
| Dec 1, 2021 | 7.68 |
| Nov 30, 2021 | 7.57 |
| Nov 29, 2021 | 7.67 |
| Nov 26, 2021 | 7.56 |
| Nov 24, 2021 | 7.88 |
| Nov 23, 2021 | 7.86 |
| Nov 22, 2021 | 7.89 |
| Nov 19, 2021 | 7.91 |
| Nov 18, 2021 | 7.91 |
| Nov 17, 2021 | 7.83 |
| Nov 16, 2021 | 7.85 |
| Nov 15, 2021 | 7.90 |
| Nov 12, 2021 | 7.87 |
| Nov 11, 2021 | 7.88 |
| Nov 10, 2021 | 7.83 |
| Nov 9, 2021 | 7.66 |
| Nov 8, 2021 | 7.65 |
| Nov 5, 2021 | 7.64 |
| Nov 4, 2021 | 7.55 |
| Nov 3, 2021 | 7.47 |
| Nov 2, 2021 | 7.45 |
| Nov 1, 2021 | 7.46 |
| Oct 29, 2021 | 7.49 |
| Oct 28, 2021 | 7.57 |
| Oct 27, 2021 | 7.45 |
| Oct 26, 2021 | 7.15 |
| Oct 25, 2021 | 7.20 |
| Oct 22, 2021 | 7.14 |
| Oct 21, 2021 | 7.01 |
| Oct 20, 2021 | 7.25 |
| Oct 19, 2021 | 7.27 |
| Oct 18, 2021 | 7.26 |
| Oct 15, 2021 | 7.27 |
| Oct 14, 2021 | 7.28 |
| Oct 13, 2021 | 7.32 |
| Oct 12, 2021 | 7.40 |
| Oct 11, 2021 | 7.44 |
| Oct 8, 2021 | 7.50 |
| Oct 7, 2021 | 7.47 |
| Oct 6, 2021 | 7.52 |
| Oct 5, 2021 | 7.46 |
| Oct 4, 2021 | 7.42 |
| Oct 1, 2021 | 7.38 |
| Sep 30, 2021 | 7.29 |
| Sep 29, 2021 | 8.08 |
| Sep 28, 2021 | 8.07 |
| Sep 27, 2021 | 8.08 |
| Sep 24, 2021 | 8.03 |
| Sep 23, 2021 | 7.94 |
| Sep 22, 2021 | 7.90 |
| Sep 21, 2021 | 7.90 |
| Sep 20, 2021 | 7.93 |
| Sep 17, 2021 | 8.35 |
| Sep 16, 2021 | 8.09 |
| Sep 15, 2021 | 7.98 |
| Sep 14, 2021 | 7.99 |
| Sep 13, 2021 | 8.22 |
| Sep 10, 2021 | 8.10 |
| Sep 9, 2021 | 8.19 |
| Sep 8, 2021 | 8.27 |
| Sep 7, 2021 | 8.29 |
| Sep 3, 2021 | 8.33 |
| Sep 2, 2021 | 8.26 |
| Sep 1, 2021 | 8.24 |
| Aug 31, 2021 | 8.60 |
| Aug 30, 2021 | 8.59 |
| Aug 27, 2021 | 8.61 |
| Aug 26, 2021 | 8.55 |
| Aug 25, 2021 | 8.54 |
| Aug 24, 2021 | 8.54 |
| Aug 23, 2021 | 8.55 |
| Aug 20, 2021 | 8.56 |
| Aug 19, 2021 | 8.54 |
| Aug 18, 2021 | 8.59 |
| Aug 17, 2021 | 8.53 |
| Aug 16, 2021 | 8.61 |
| Aug 13, 2021 | 8.53 |
| Aug 12, 2021 | 8.64 |
| Aug 11, 2021 | 8.79 |
| Aug 10, 2021 | 8.70 |
| Aug 9, 2021 | 8.61 |
| Aug 6, 2021 | 8.59 |
| Aug 5, 2021 | 8.61 |
| Aug 4, 2021 | 8.52 |
| Aug 3, 2021 | 8.53 |
| Aug 2, 2021 | 8.66 |
| Jul 30, 2021 | 8.59 |
| Jul 29, 2021 | 8.51 |
| Jul 28, 2021 | 8.69 |
| Jul 27, 2021 | 8.70 |
| Jul 26, 2021 | 8.59 |
| Jul 23, 2021 | 8.64 |
| Jul 22, 2021 | 8.34 |
| Jul 21, 2021 | 8.33 |
| Jul 20, 2021 | 8.27 |
| Jul 19, 2021 | 8.18 |
| Jul 16, 2021 | 8.38 |
| Jul 15, 2021 | 8.49 |
| Jul 14, 2021 | 8.26 |
| Jul 13, 2021 | 8.20 |
| Jul 12, 2021 | 8.33 |
| Jul 9, 2021 | 8.11 |
| Jul 8, 2021 | 8.08 |
| Jul 7, 2021 | 8.11 |
| Jul 6, 2021 | 8.11 |
| Jul 2, 2021 | 8.10 |
| Jul 1, 2021 | 8.01 |
| Jun 30, 2021 | 8.01 |
| Jun 29, 2021 | 2.24 |
| Jun 28, 2021 | 2.23 |
| Jun 25, 2021 | 2.36 |
| Jun 24, 2021 | 2.29 |
| Jun 23, 2021 | 2.30 |
| Jun 22, 2021 | 2.32 |
| Jun 21, 2021 | 2.34 |
| Jun 18, 2021 | 2.31 |
| Jun 17, 2021 | 2.36 |
| Jun 16, 2021 | 2.41 |
| Jun 15, 2021 | 2.33 |
| Jun 14, 2021 | 2.30 |
| Jun 11, 2021 | 2.36 |
| Jun 10, 2021 | 2.37 |
| Jun 9, 2021 | 2.35 |
| Jun 8, 2021 | 2.42 |
| Jun 7, 2021 | 2.33 |
| Jun 4, 2021 | 2.40 |
| Jun 3, 2021 | 2.31 |
| Jun 2, 2021 | 2.33 |
| Jun 1, 2021 | 2.31 |
| May 28, 2021 | 2.33 |
| May 27, 2021 | 2.35 |
| May 26, 2021 | 2.34 |
| May 25, 2021 | 2.26 |
| May 24, 2021 | 2.32 |
| May 21, 2021 | 2.35 |
| May 20, 2021 | 2.30 |
| May 19, 2021 | 2.36 |
| May 18, 2021 | 2.07 |
| May 17, 2021 | 2.11 |
| May 14, 2021 | 1.98 |
| May 13, 2021 | 1.97 |
| May 12, 2021 | 1.94 |
| May 11, 2021 | 1.96 |
| May 10, 2021 | 1.90 |
| May 7, 2021 | 1.79 |
| May 6, 2021 | 1.80 |
| May 5, 2021 | 1.70 |
| May 4, 2021 | 1.75 |
| May 3, 2021 | 1.85 |
| Apr 30, 2021 | 1.86 |
| Apr 29, 2021 | 1.93 |
| Apr 28, 2021 | 1.61 |
| Apr 27, 2021 | 1.59 |
| Apr 26, 2021 | 1.62 |
| Apr 23, 2021 | 1.61 |
| Apr 22, 2021 | 1.56 |
| Apr 21, 2021 | 1.52 |
| Apr 20, 2021 | 1.52 |
| Apr 19, 2021 | 1.80 |
| Apr 16, 2021 | 1.84 |
| Apr 15, 2021 | 1.87 |
| Apr 14, 2021 | 1.92 |
| Apr 13, 2021 | 1.92 |
| Apr 12, 2021 | 1.80 |
| Apr 9, 2021 | 1.82 |
| Apr 8, 2021 | 1.92 |
| Apr 7, 2021 | 1.93 |
| Apr 6, 2021 | 1.94 |
| Apr 5, 2021 | 1.80 |
| Apr 1, 2021 | 1.89 |
| Mar 31, 2021 | 1.78 |
| Mar 30, 2021 | 7.34 |
| Mar 29, 2021 | 7.28 |
| Mar 26, 2021 | 7.38 |
| Mar 25, 2021 | 7.58 |
| Mar 24, 2021 | 7.67 |
| Mar 23, 2021 | 7.67 |
| Mar 22, 2021 | 7.77 |
| Mar 19, 2021 | 8.04 |
| Mar 18, 2021 | 7.83 |
| Mar 17, 2021 | 7.81 |
| Mar 16, 2021 | 7.83 |
| Mar 15, 2021 | 7.91 |
| Mar 12, 2021 | 8.07 |
| Mar 11, 2021 | 7.87 |
| Mar 10, 2021 | 7.97 |
| Mar 9, 2021 | 8.07 |
| Mar 8, 2021 | 8.26 |
| Mar 5, 2021 | 7.96 |
| Mar 4, 2021 | 7.69 |
| Mar 3, 2021 | 7.63 |
| Mar 2, 2021 | 7.44 |
| Mar 1, 2021 | 7.34 |
| Feb 26, 2021 | 7.21 |
| Feb 25, 2021 | 7.07 |
| Feb 24, 2021 | 7.26 |
| Feb 23, 2021 | 7.09 |
| Feb 22, 2021 | 7.18 |
| Feb 19, 2021 | 7.13 |
| Feb 18, 2021 | 7.00 |
| Feb 17, 2021 | 7.09 |
| Feb 16, 2021 | 7.19 |
| Feb 12, 2021 | 7.26 |
| Feb 11, 2021 | 7.25 |
| Feb 10, 2021 | 6.95 |
| Feb 9, 2021 | 7.05 |
| Feb 8, 2021 | 7.08 |
| Feb 5, 2021 | 6.96 |
| Feb 4, 2021 | 6.85 |
| Feb 3, 2021 | 6.75 |
| Feb 2, 2021 | 6.75 |
| Feb 1, 2021 | 6.51 |
| Jan 29, 2021 | 6.06 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.47 |
| Jan 26, 2021 | 6.94 |
| Jan 25, 2021 | 7.23 |
| Jan 22, 2021 | 7.23 |
| Jan 21, 2021 | 7.09 |
| Jan 20, 2021 | 7.16 |
| Jan 19, 2021 | 7.13 |
| Jan 15, 2021 | 7.25 |
| Jan 14, 2021 | 7.55 |
| Jan 13, 2021 | 7.45 |
| Jan 12, 2021 | 7.44 |
| Jan 11, 2021 | 7.38 |
| Jan 8, 2021 | 7.41 |
| Jan 7, 2021 | 7.75 |
| Jan 6, 2021 | 7.67 |
| Jan 5, 2021 | 7.02 |
| Jan 4, 2021 | 6.92 |
| Dec 31, 2020 | 6.91 |
| Dec 30, 2020 | -1.26 |
| Dec 29, 2020 | -1.23 |
| Dec 28, 2020 | -1.18 |
| Dec 24, 2020 | -1.21 |
| Dec 23, 2020 | -1.27 |
| Dec 22, 2020 | -1.30 |
| Dec 21, 2020 | -1.25 |
| Dec 18, 2020 | -1.44 |
| Dec 17, 2020 | -1.28 |
| Dec 16, 2020 | -1.36 |
| Dec 15, 2020 | -1.23 |
| Dec 14, 2020 | -1.32 |
| Dec 11, 2020 | -1.30 |
| Dec 10, 2020 | -1.07 |
| Dec 9, 2020 | -1.18 |
| Dec 8, 2020 | -1.17 |
| Dec 7, 2020 | -1.49 |
| Dec 4, 2020 | -1.53 |
| Dec 3, 2020 | -1.59 |
| Dec 2, 2020 | -1.69 |
| Dec 1, 2020 | -1.53 |
| Nov 30, 2020 | -1.53 |
| Nov 27, 2020 | -1.13 |
| Nov 25, 2020 | -1.18 |
| Nov 24, 2020 | -1.09 |
| Nov 23, 2020 | -1.67 |
| Nov 20, 2020 | -1.87 |
| Nov 19, 2020 | -1.67 |
| Nov 18, 2020 | -1.50 |
| Nov 17, 2020 | -1.44 |
| Nov 16, 2020 | -1.31 |
| Nov 13, 2020 | -1.83 |
| Nov 12, 2020 | -1.95 |
| Nov 11, 2020 | -1.90 |
| Nov 10, 2020 | -1.86 |
| Nov 9, 2020 | -2.31 |
| Nov 6, 2020 | -2.89 |
| Nov 5, 2020 | -2.46 |
| Nov 4, 2020 | -2.61 |
| Nov 3, 2020 | -2.32 |
| Nov 2, 2020 | -2.90 |
| Oct 30, 2020 | -3.03 |
| Oct 29, 2020 | -2.85 |
| Oct 28, 2020 | -3.06 |
| Oct 27, 2020 | -3.28 |
| Oct 26, 2020 | -3.19 |
| Oct 23, 2020 | -3.05 |
| Oct 22, 2020 | -3.13 |
| Oct 21, 2020 | -3.32 |
| Oct 20, 2020 | -3.39 |
| Oct 19, 2020 | -3.39 |
| Oct 16, 2020 | -3.39 |
| Oct 15, 2020 | -3.45 |
| Oct 14, 2020 | -3.53 |
| Oct 13, 2020 | -3.52 |
| Oct 12, 2020 | -3.33 |
| Oct 9, 2020 | -3.07 |
| Oct 8, 2020 | -3.02 |
| Oct 7, 2020 | -3.44 |
| Oct 6, 2020 | -3.74 |
| Oct 5, 2020 | -3.74 |
| Oct 2, 2020 | -3.95 |
| Oct 1, 2020 | -3.92 |
| Sep 30, 2020 | -3.89 |
| Sep 29, 2020 | -4.03 |
| Sep 28, 2020 | -4.08 |
| Sep 25, 2020 | -4.02 |
| Sep 24, 2020 | -4.17 |
| Sep 23, 2020 | -4.17 |
| Sep 22, 2020 | -3.89 |
| Sep 21, 2020 | -3.64 |
| Sep 18, 2020 | -3.08 |
| Sep 17, 2020 | -2.94 |
| Sep 16, 2020 | -2.95 |
| Sep 15, 2020 | -2.93 |
| Sep 14, 2020 | -2.91 |
| Sep 11, 2020 | -2.99 |
| Sep 10, 2020 | -3.02 |
| Sep 9, 2020 | -3.06 |
| Sep 8, 2020 | -3.08 |
| Sep 4, 2020 | -3.12 |
| Sep 3, 2020 | -3.35 |
| Sep 2, 2020 | -3.34 |
| Sep 1, 2020 | -3.41 |
| Aug 31, 2020 | -3.43 |
| Aug 28, 2020 | -3.27 |
| Aug 27, 2020 | -3.06 |
| Aug 26, 2020 | -3.02 |
| Aug 25, 2020 | -3.02 |
| Aug 24, 2020 | -2.87 |
| Aug 21, 2020 | -3.01 |
| Aug 20, 2020 | -2.94 |
| Aug 19, 2020 | -2.98 |
| Aug 18, 2020 | -3.09 |
| Aug 17, 2020 | -3.03 |
| Aug 14, 2020 | -3.14 |
| Aug 13, 2020 | -3.25 |
| Aug 12, 2020 | -3.14 |
| Aug 11, 2020 | -3.22 |
| Aug 10, 2020 | -3.24 |
| Aug 7, 2020 | -3.40 |
| Aug 6, 2020 | -3.64 |
| Aug 5, 2020 | -3.53 |
| Aug 4, 2020 | -3.91 |
| Aug 3, 2020 | -3.87 |
| Jul 31, 2020 | -3.84 |
| Jul 30, 2020 | -3.40 |
| Jul 29, 2020 | -3.45 |
| Jul 28, 2020 | -3.40 |
| Jul 27, 2020 | -3.33 |
| Jul 24, 2020 | -3.12 |
| Jul 23, 2020 | -3.08 |
| Jul 22, 2020 | -3.18 |
| Jul 21, 2020 | -2.79 |
| Jul 20, 2020 | -3.23 |
| Jul 17, 2020 | -3.04 |
| Jul 16, 2020 | -3.09 |
| Jul 15, 2020 | -2.87 |
| Jul 14, 2020 | -2.99 |
| Jul 13, 2020 | -3.11 |
| Jul 10, 2020 | -3.10 |
| Jul 9, 2020 | -3.35 |
| Jul 8, 2020 | -2.98 |
| Jul 7, 2020 | -2.98 |
| Jul 6, 2020 | -2.79 |
| Jul 2, 2020 | -2.77 |
| Jul 1, 2020 | -2.86 |
| Jun 30, 2020 | -2.79 |
| Jun 29, 2020 | -2.65 |
| Jun 26, 2020 | -2.98 |
| Jun 25, 2020 | -2.36 |
| Jun 24, 2020 | -2.57 |
| Jun 23, 2020 | -1.99 |
| Jun 22, 2020 | -2.02 |
| Jun 19, 2020 | -2.13 |
| Jun 18, 2020 | -2.02 |
| Jun 17, 2020 | -2.33 |
| Jun 16, 2020 | -2.07 |
| Jun 15, 2020 | -2.11 |
| Jun 12, 2020 | -2.21 |
| Jun 11, 2020 | -2.63 |
| Jun 10, 2020 | -1.99 |
| Jun 9, 2020 | -1.85 |
| Jun 8, 2020 | -1.89 |
| Jun 5, 2020 | -1.86 |
| Jun 4, 2020 | -1.96 |
| Jun 3, 2020 | -2.24 |
| Jun 2, 2020 | -2.59 |
| Jun 1, 2020 | -2.23 |
| May 29, 2020 | -2.09 |
| May 28, 2020 | -2.13 |
| May 27, 2020 | -1.81 |
| May 26, 2020 | -2.40 |
| May 22, 2020 | -2.62 |
| May 21, 2020 | -2.73 |
| May 20, 2020 | -2.49 |
| May 19, 2020 | -3.02 |
| May 18, 2020 | -2.67 |
| May 15, 2020 | -3.19 |
| May 14, 2020 | -3.44 |
| May 13, 2020 | -3.50 |
| May 12, 2020 | -3.52 |
| May 11, 2020 | -3.28 |
| May 8, 2020 | -3.31 |
| May 7, 2020 | -3.45 |
| May 6, 2020 | -3.30 |
| May 5, 2020 | -3.29 |
| May 4, 2020 | -3.28 |
| May 1, 2020 | -3.18 |
| Apr 30, 2020 | -2.99 |
| Apr 29, 2020 | -3.16 |
| Apr 28, 2020 | -3.45 |
| Apr 27, 2020 | -3.54 |
| Apr 24, 2020 | -3.68 |
| Apr 23, 2020 | -3.85 |
| Apr 22, 2020 | -4.05 |
| Apr 21, 2020 | -3.95 |
| Apr 20, 2020 | -3.86 |
| Apr 17, 2020 | -3.42 |
| Apr 16, 2020 | -3.77 |
| Apr 15, 2020 | -3.68 |
| Apr 14, 2020 | -3.20 |
| Apr 13, 2020 | -3.29 |
| Apr 9, 2020 | -3.27 |
| Apr 8, 2020 | -3.77 |
| Apr 7, 2020 | -4.08 |
| Apr 6, 2020 | -3.93 |
| Apr 3, 2020 | -4.34 |
| Apr 2, 2020 | -3.99 |
| Apr 1, 2020 | -4.03 |
| Mar 31, 2020 | -3.35 |
| Mar 30, 2020 | 2.18 |
| Mar 27, 2020 | 2.06 |
| Mar 26, 2020 | 2.75 |
| Mar 25, 2020 | 2.23 |
| Mar 24, 2020 | 2.01 |
| Mar 23, 2020 | 1.47 |
| Mar 20, 2020 | 2.15 |
| Mar 19, 2020 | 1.85 |
| Mar 18, 2020 | 1.78 |
| Mar 17, 2020 | 2.43 |
| Mar 16, 2020 | 1.89 |
| Mar 13, 2020 | 3.27 |
| Mar 12, 2020 | 2.98 |
| Mar 11, 2020 | 3.54 |
| Mar 10, 2020 | 3.90 |
| Mar 9, 2020 | 3.19 |
| Mar 6, 2020 | 3.79 |
| Mar 5, 2020 | 4.04 |
| Mar 4, 2020 | 4.34 |
| Mar 3, 2020 | 4.29 |
| Mar 2, 2020 | 4.35 |
| Feb 28, 2020 | 4.36 |
| Feb 27, 2020 | 4.27 |
| Feb 26, 2020 | 4.31 |
| Feb 25, 2020 | 4.46 |
| Feb 24, 2020 | 4.67 |
| Feb 21, 2020 | 4.64 |
| Feb 20, 2020 | 4.83 |
| Feb 19, 2020 | 4.71 |
| Feb 18, 2020 | 4.71 |
| Feb 14, 2020 | 4.81 |
| Feb 13, 2020 | 4.79 |
| Feb 12, 2020 | 4.91 |
| Feb 11, 2020 | 4.78 |
| Feb 10, 2020 | 4.73 |
| Feb 7, 2020 | 4.73 |
| Feb 6, 2020 | 4.74 |
| Feb 5, 2020 | 4.77 |
| Feb 4, 2020 | 4.53 |
| Feb 3, 2020 | 4.42 |
| Jan 31, 2020 | 4.30 |
| Jan 30, 2020 | 4.62 |
| Jan 29, 2020 | 4.61 |
| Jan 28, 2020 | 4.83 |
| Jan 27, 2020 | 4.92 |
| Jan 24, 2020 | 5.01 |
| Jan 23, 2020 | 5.04 |
| Jan 22, 2020 | 5.08 |
| Jan 21, 2020 | 5.01 |
| Jan 17, 2020 | 5.03 |
| Jan 16, 2020 | 5.20 |
| Jan 15, 2020 | 5.10 |
| Jan 14, 2020 | 4.99 |
| Jan 13, 2020 | 4.95 |
| Jan 10, 2020 | 4.88 |
| Jan 9, 2020 | 4.97 |
| Jan 8, 2020 | 4.94 |
| Jan 7, 2020 | 4.95 |
| Jan 6, 2020 | 4.94 |
| Jan 3, 2020 | 4.97 |
| Jan 2, 2020 | 5.13 |
| Dec 31, 2019 | 5.32 |
| Dec 30, 2019 | 5.01 |
| Dec 27, 2019 | 5.01 |
| Dec 26, 2019 | 5.10 |
| Dec 24, 2019 | 4.96 |
| Dec 23, 2019 | 5.00 |
| Dec 20, 2019 | 5.12 |
| Dec 19, 2019 | 4.92 |
| Dec 18, 2019 | 4.99 |
| Dec 17, 2019 | 4.99 |
| Dec 16, 2019 | 5.00 |
| Dec 13, 2019 | 5.00 |
| Dec 12, 2019 | 4.99 |
| Dec 11, 2019 | 5.00 |
| Dec 10, 2019 | 4.93 |
| Dec 9, 2019 | 4.84 |
| Dec 6, 2019 | 4.88 |
| Dec 5, 2019 | 4.74 |
| Dec 4, 2019 | 4.76 |
| Dec 3, 2019 | 4.74 |
| Dec 2, 2019 | 4.73 |
| Nov 29, 2019 | 4.84 |
| Nov 27, 2019 | 4.73 |
| Nov 26, 2019 | 4.62 |
| Nov 25, 2019 | 4.61 |
| Nov 22, 2019 | 4.34 |
| Nov 21, 2019 | 4.45 |
| Nov 20, 2019 | 4.65 |
| Nov 19, 2019 | 4.90 |
| Nov 18, 2019 | 4.80 |
| Nov 15, 2019 | 4.72 |
| Nov 14, 2019 | 4.81 |
| Nov 13, 2019 | 4.84 |
| Nov 12, 2019 | 4.67 |
| Nov 11, 2019 | 4.61 |
| Nov 8, 2019 | 4.55 |
| Nov 7, 2019 | 4.82 |
| Nov 6, 2019 | 4.83 |
| Nov 5, 2019 | 4.99 |
| Nov 4, 2019 | 4.99 |
| Nov 1, 2019 | 4.95 |
| Oct 31, 2019 | 4.82 |
| Oct 30, 2019 | 4.80 |
| Oct 29, 2019 | 4.73 |
| Oct 28, 2019 | 4.73 |
| Oct 25, 2019 | 4.70 |
| Oct 24, 2019 | 4.69 |
| Oct 23, 2019 | 4.83 |
| Oct 22, 2019 | 4.92 |
| Oct 21, 2019 | 4.95 |
| Oct 18, 2019 | 4.80 |
| Oct 17, 2019 | 4.80 |
| Oct 16, 2019 | 4.73 |
| Oct 15, 2019 | 4.76 |
| Oct 14, 2019 | 4.75 |
| Oct 11, 2019 | 4.73 |
| Oct 10, 2019 | 4.59 |
| Oct 9, 2019 | 4.79 |
| Oct 8, 2019 | 4.69 |
| Oct 7, 2019 | 4.73 |
| Oct 4, 2019 | 4.73 |
| Oct 3, 2019 | 4.61 |
| Oct 2, 2019 | 4.61 |
| Oct 1, 2019 | 4.72 |
| Sep 30, 2019 | 4.71 |
| Sep 27, 2019 | 6.76 |
| Sep 26, 2019 | 6.87 |
| Sep 25, 2019 | 6.94 |
| Sep 24, 2019 | 6.63 |
| Sep 23, 2019 | 6.71 |
| Sep 20, 2019 | 6.46 |
| Sep 19, 2019 | 6.20 |
| Sep 18, 2019 | 6.17 |
| Sep 17, 2019 | 6.11 |
| Sep 16, 2019 | 6.15 |
| Sep 13, 2019 | 6.26 |
| Sep 12, 2019 | 6.27 |
| Sep 11, 2019 | 6.26 |
| Sep 10, 2019 | 6.22 |
| Sep 9, 2019 | 6.18 |
| Sep 6, 2019 | 6.11 |
| Sep 5, 2019 | 6.12 |
| Sep 4, 2019 | 5.99 |
| Sep 3, 2019 | 6.04 |
| Aug 30, 2019 | 6.10 |
| Aug 29, 2019 | 6.11 |
| Aug 28, 2019 | 6.11 |
| Aug 27, 2019 | 6.09 |
| Aug 26, 2019 | 6.25 |
| Aug 23, 2019 | 6.05 |
| Aug 22, 2019 | 6.16 |
| Aug 21, 2019 | 6.16 |
| Aug 20, 2019 | 6.24 |
| Aug 19, 2019 | 6.25 |
| Aug 16, 2019 | 6.20 |
| Aug 15, 2019 | 6.15 |
| Aug 14, 2019 | 6.11 |
| Aug 13, 2019 | 6.22 |
| Aug 12, 2019 | 6.16 |
| Aug 9, 2019 | 6.15 |
| Aug 8, 2019 | 6.14 |
| Aug 7, 2019 | 6.17 |
| Aug 6, 2019 | 6.20 |
| Aug 5, 2019 | 6.15 |
| Aug 2, 2019 | 6.25 |
| Aug 1, 2019 | 6.13 |
| Jul 31, 2019 | 6.14 |
| Jul 30, 2019 | 6.20 |
| Jul 29, 2019 | 6.14 |
| Jul 26, 2019 | 6.20 |
| Jul 25, 2019 | 6.15 |
| Jul 24, 2019 | 6.14 |
| Jul 23, 2019 | 6.15 |
| Jul 22, 2019 | 6.15 |
| Jul 19, 2019 | 6.13 |
| Jul 18, 2019 | 6.20 |
| Jul 17, 2019 | 6.15 |
| Jul 16, 2019 | 6.19 |
| Jul 15, 2019 | 6.18 |
| Jul 12, 2019 | 6.18 |
| Jul 11, 2019 | 6.23 |
| Jul 10, 2019 | 6.19 |
| Jul 9, 2019 | 6.25 |
| Jul 8, 2019 | 6.23 |
| Jul 5, 2019 | 6.30 |
| Jul 3, 2019 | 6.29 |
| Jul 2, 2019 | 6.24 |
| Jul 1, 2019 | 6.27 |
| Jun 28, 2019 | 6.95 |
| Jun 27, 2019 | 6.97 |
| Jun 26, 2019 | 6.83 |
| Jun 25, 2019 | 6.96 |
| Jun 24, 2019 | 6.90 |
| Jun 21, 2019 | 7.03 |
| Jun 20, 2019 | 7.07 |
| Jun 19, 2019 | 7.05 |
| Jun 18, 2019 | 6.95 |
| Jun 17, 2019 | 6.95 |
| Jun 14, 2019 | 6.93 |
| Jun 13, 2019 | 6.95 |
| Jun 12, 2019 | 6.93 |
| Jun 11, 2019 | 6.98 |
| Jun 10, 2019 | 6.94 |
| Jun 7, 2019 | 6.88 |
| Jun 6, 2019 | 6.83 |
| Jun 5, 2019 | 6.86 |
| Jun 4, 2019 | 6.98 |
| Jun 3, 2019 | 6.93 |
| May 31, 2019 | 6.86 |
| May 30, 2019 | 6.92 |
| May 29, 2019 | 6.84 |
| May 28, 2019 | 6.87 |
| May 24, 2019 | 6.90 |
| May 23, 2019 | 6.81 |
| May 22, 2019 | 6.95 |
| May 21, 2019 | 6.95 |
| May 20, 2019 | 6.86 |
| May 17, 2019 | 6.88 |
| May 16, 2019 | 6.84 |
| May 15, 2019 | 6.97 |
| May 14, 2019 | 6.95 |
| May 13, 2019 | 6.88 |
| May 10, 2019 | 6.97 |
| May 9, 2019 | 6.89 |
| May 8, 2019 | 6.86 |
| May 7, 2019 | 6.88 |
| May 6, 2019 | 6.89 |
| May 3, 2019 | 6.96 |
| May 2, 2019 | 6.80 |
| May 1, 2019 | 6.84 |
| Apr 30, 2019 | 6.97 |
| Apr 29, 2019 | 6.92 |
| Apr 26, 2019 | 6.84 |
| Apr 25, 2019 | 6.75 |
| Apr 24, 2019 | 6.57 |
| Apr 23, 2019 | 6.80 |
| Apr 22, 2019 | 6.74 |
| Apr 18, 2019 | 6.88 |
| Apr 17, 2019 | 6.84 |
| Apr 16, 2019 | 6.82 |
| Apr 15, 2019 | 6.72 |
| Apr 12, 2019 | 6.82 |
| Apr 11, 2019 | 6.83 |
| Apr 10, 2019 | 6.95 |
| Apr 9, 2019 | 6.81 |
| Apr 8, 2019 | 6.88 |
| Apr 5, 2019 | 7.00 |
| Apr 4, 2019 | 6.92 |
| Apr 3, 2019 | 6.89 |
| Apr 2, 2019 | 6.88 |
| Apr 1, 2019 | 6.67 |
| Mar 29, 2019 | 4.05 |
| Mar 28, 2019 | 4.01 |
| Mar 27, 2019 | 3.95 |
| Mar 26, 2019 | 4.04 |
| Mar 25, 2019 | 3.92 |
| Mar 22, 2019 | 3.54 |
| Mar 21, 2019 | 3.88 |
| Mar 20, 2019 | 4.15 |
| Mar 19, 2019 | 4.23 |
| Mar 18, 2019 | 4.35 |
| Mar 15, 2019 | 4.33 |
| Mar 14, 2019 | 4.24 |
| Mar 13, 2019 | 4.32 |
| Mar 12, 2019 | 4.27 |
| Mar 11, 2019 | 4.36 |
| Mar 8, 2019 | 4.11 |
| Mar 7, 2019 | 3.97 |
| Mar 6, 2019 | 4.04 |
| Mar 5, 2019 | 4.24 |
| Mar 4, 2019 | 4.32 |
| Mar 1, 2019 | 4.42 |
| Feb 28, 2019 | 4.38 |
| Feb 27, 2019 | 4.63 |
| Feb 26, 2019 | 4.58 |
| Feb 25, 2019 | 4.45 |
| Feb 22, 2019 | 4.59 |
| Feb 21, 2019 | 4.44 |
| Feb 20, 2019 | 4.37 |
| Feb 19, 2019 | 4.30 |
| Feb 15, 2019 | 4.27 |
| Feb 14, 2019 | 4.22 |
| Feb 13, 2019 | 4.28 |
| Feb 12, 2019 | 4.27 |
| Feb 11, 2019 | 4.26 |
| Feb 8, 2019 | 4.12 |
| Feb 7, 2019 | 4.08 |
| Feb 6, 2019 | 4.10 |
| Feb 5, 2019 | 3.97 |
| Feb 4, 2019 | 4.01 |
| Feb 1, 2019 | 3.88 |
| Jan 31, 2019 | 3.88 |
| Jan 30, 2019 | 3.99 |
| Jan 29, 2019 | 3.88 |
| Jan 28, 2019 | 3.86 |
| Jan 25, 2019 | 3.86 |
| Jan 24, 2019 | 3.96 |
| Jan 23, 2019 | 3.93 |
| Jan 22, 2019 | 3.88 |
| Jan 18, 2019 | 3.90 |
| Jan 17, 2019 | 3.91 |
| Jan 16, 2019 | 3.95 |
| Jan 15, 2019 | 3.93 |
| Jan 14, 2019 | 3.87 |
| Jan 11, 2019 | 3.90 |
| Jan 10, 2019 | 3.92 |
| Jan 9, 2019 | 4.03 |
| Jan 8, 2019 | 3.97 |
| Jan 7, 2019 | 3.90 |
| Jan 4, 2019 | 3.90 |
| Jan 3, 2019 | 3.87 |
| Jan 2, 2019 | 3.84 |
| Dec 31, 2018 | 3.62 |
| Dec 28, 2018 | 4.58 |
| Dec 27, 2018 | 4.80 |
| Dec 26, 2018 | 4.58 |
| Dec 24, 2018 | 4.39 |
| Dec 21, 2018 | 4.66 |
| Dec 20, 2018 | 4.63 |
| Dec 19, 2018 | 4.58 |
| Dec 18, 2018 | 4.56 |
| Dec 17, 2018 | 4.53 |
| Dec 14, 2018 | 4.60 |
| Dec 13, 2018 | 4.58 |
| Dec 12, 2018 | 4.63 |
| Dec 11, 2018 | 4.62 |
| Dec 10, 2018 | 4.54 |
| Dec 7, 2018 | 4.51 |
| Dec 6, 2018 | 4.43 |
| Dec 4, 2018 | 4.56 |
| Dec 3, 2018 | 4.89 |
| Nov 30, 2018 | 4.81 |
| Nov 29, 2018 | 4.82 |
| Nov 28, 2018 | 4.78 |
| Nov 27, 2018 | 4.66 |
| Nov 26, 2018 | 4.76 |
| Nov 23, 2018 | 4.78 |
| Nov 21, 2018 | 4.68 |
| Nov 20, 2018 | 4.64 |
| Nov 19, 2018 | 4.66 |
| Nov 16, 2018 | 4.66 |
| Nov 15, 2018 | 4.77 |
| Nov 14, 2018 | 4.70 |
| Nov 13, 2018 | 4.84 |
| Nov 12, 2018 | 4.71 |
| Nov 9, 2018 | 4.79 |
| Nov 8, 2018 | 4.81 |
| Nov 7, 2018 | 4.72 |
| Nov 6, 2018 | 4.66 |
| Nov 5, 2018 | 4.60 |
| Nov 2, 2018 | 4.50 |
| Nov 1, 2018 | 4.28 |
| Oct 31, 2018 | 4.21 |
| Oct 30, 2018 | 4.17 |
| Oct 29, 2018 | 4.12 |
| Oct 26, 2018 | 3.88 |
| Oct 25, 2018 | 3.78 |
| Oct 24, 2018 | 3.61 |
| Oct 23, 2018 | 4.02 |
| Oct 22, 2018 | 4.37 |
| Oct 19, 2018 | 4.20 |
| Oct 18, 2018 | 4.47 |
| Oct 17, 2018 | 4.66 |
| Oct 16, 2018 | 4.67 |
| Oct 15, 2018 | 4.44 |
| Oct 12, 2018 | 4.48 |
| Oct 11, 2018 | 4.69 |
| Oct 10, 2018 | 4.80 |
| Oct 9, 2018 | 4.86 |
| Oct 8, 2018 | 4.89 |
| Oct 5, 2018 | 4.83 |
| Oct 4, 2018 | 4.88 |
| Oct 3, 2018 | 4.87 |
| Oct 2, 2018 | 4.81 |
| Oct 1, 2018 | 4.78 |
| Sep 28, 2018 | 24.99 |
| Sep 27, 2018 | 24.86 |
| Sep 26, 2018 | 25.41 |
| Sep 25, 2018 | 24.89 |
| Sep 24, 2018 | 24.76 |
| Sep 21, 2018 | 24.83 |
| Sep 20, 2018 | 24.76 |
| Sep 19, 2018 | 24.73 |
| Sep 18, 2018 | 24.78 |
| Sep 17, 2018 | 26.30 |
| Sep 14, 2018 | 27.16 |
| Sep 13, 2018 | 27.08 |
| Sep 12, 2018 | 27.00 |
| Sep 11, 2018 | 27.96 |
| Sep 10, 2018 | 28.36 |
| Sep 7, 2018 | 27.86 |
| Sep 6, 2018 | 28.17 |
| Sep 5, 2018 | 27.86 |
| Sep 4, 2018 | 28.38 |
| Aug 31, 2018 | 28.49 |
| Aug 30, 2018 | 28.20 |
| Aug 29, 2018 | 28.30 |
| Aug 28, 2018 | 28.20 |
| Aug 27, 2018 | 27.94 |
| Aug 24, 2018 | 28.30 |
| Aug 23, 2018 | 28.38 |
| Aug 22, 2018 | 28.20 |
| Aug 21, 2018 | 28.36 |
| Aug 20, 2018 | 27.57 |
| Aug 17, 2018 | 27.36 |
| Aug 16, 2018 | 27.23 |
| Aug 15, 2018 | 26.56 |
| Aug 14, 2018 | 26.74 |
| Aug 13, 2018 | 26.30 |
| Aug 10, 2018 | 26.35 |
| Aug 9, 2018 | 26.69 |
| Aug 8, 2018 | 26.63 |
| Aug 7, 2018 | 26.84 |
| Aug 6, 2018 | 26.66 |
| Aug 3, 2018 | 26.30 |
| Aug 2, 2018 | 26.43 |
| Aug 1, 2018 | 26.87 |
| Jul 31, 2018 | 27.03 |
| Jul 30, 2018 | 26.69 |
| Jul 27, 2018 | 27.08 |
| Jul 26, 2018 | 27.21 |
| Jul 25, 2018 | 26.84 |
| Jul 24, 2018 | 26.95 |
| Jul 23, 2018 | 26.53 |
| Jul 20, 2018 | 26.84 |
| Jul 19, 2018 | 25.75 |
| Jul 18, 2018 | 25.49 |
| Jul 17, 2018 | 25.02 |
| Jul 16, 2018 | 26.35 |
| Jul 13, 2018 | 26.63 |
| Jul 12, 2018 | 26.76 |
| Jul 11, 2018 | 26.84 |
| Jul 10, 2018 | 26.71 |
| Jul 9, 2018 | 26.82 |
| Jul 6, 2018 | 27.16 |
| Jul 5, 2018 | 26.74 |
| Jul 3, 2018 | 26.97 |
| Jul 2, 2018 | 26.74 |
| Jun 29, 2018 | 8.94 |
| Jun 28, 2018 | 9.13 |
| Jun 27, 2018 | 9.08 |
| Jun 26, 2018 | 9.13 |
| Jun 25, 2018 | 9.05 |
| Jun 22, 2018 | 9.05 |
| Jun 21, 2018 | 9.23 |
| Jun 20, 2018 | 9.27 |
| Jun 19, 2018 | 9.23 |
| Jun 18, 2018 | 9.32 |
| Jun 15, 2018 | 9.34 |
| Jun 14, 2018 | 9.13 |
| Jun 13, 2018 | 9.08 |
| Jun 12, 2018 | 9.03 |
| Jun 11, 2018 | 9.16 |
| Jun 8, 2018 | 9.25 |
| Jun 7, 2018 | 9.30 |
| Jun 6, 2018 | 9.31 |
| Jun 5, 2018 | 9.17 |
| Jun 4, 2018 | 9.32 |
| Jun 1, 2018 | 9.34 |
| May 31, 2018 | 9.19 |
| May 30, 2018 | 9.11 |
| May 29, 2018 | 9.16 |
| May 25, 2018 | 9.34 |
| May 24, 2018 | 9.63 |
| May 23, 2018 | 9.50 |
| May 22, 2018 | 9.37 |
| May 21, 2018 | 9.40 |
| May 18, 2018 | 9.23 |
| May 17, 2018 | 9.45 |
| May 16, 2018 | 9.34 |
| May 15, 2018 | 9.34 |
| May 14, 2018 | 9.19 |
| May 11, 2018 | 9.44 |
| May 10, 2018 | 9.47 |
| May 9, 2018 | 9.55 |
| May 8, 2018 | 9.39 |
| May 7, 2018 | 9.28 |
| May 4, 2018 | 9.29 |
| May 3, 2018 | 9.20 |
| May 2, 2018 | 9.24 |
| May 1, 2018 | 9.30 |
| Apr 30, 2018 | 9.01 |
| Apr 27, 2018 | 9.00 |
| Apr 26, 2018 | 9.53 |
| Apr 25, 2018 | 9.70 |
| Apr 24, 2018 | 9.63 |
| Apr 23, 2018 | 9.50 |
| Apr 20, 2018 | 9.63 |
| Apr 19, 2018 | 9.73 |
| Apr 18, 2018 | 9.69 |
| Apr 17, 2018 | 9.71 |
| Apr 16, 2018 | 9.63 |
| Apr 13, 2018 | 9.66 |
| Apr 12, 2018 | 9.61 |
| Apr 11, 2018 | 9.71 |
| Apr 10, 2018 | 9.56 |
| Apr 9, 2018 | 9.47 |
| Apr 6, 2018 | 9.48 |
| Apr 5, 2018 | 9.20 |
| Apr 4, 2018 | 9.11 |
| Apr 3, 2018 | 8.99 |
| Apr 2, 2018 | 9.16 |
| Mar 29, 2018 | 46.52 |
| Mar 28, 2018 | 45.06 |
| Mar 27, 2018 | 44.54 |
| Mar 26, 2018 | 46.31 |
| Mar 23, 2018 | 45.86 |
| Mar 22, 2018 | 46.66 |
| Mar 21, 2018 | 48.36 |
| Mar 20, 2018 | 49.05 |
| Mar 19, 2018 | 48.95 |
| Mar 16, 2018 | 47.73 |
| Mar 15, 2018 | 47.63 |
| Mar 14, 2018 | 47.39 |
| Mar 13, 2018 | 47.49 |
| Mar 12, 2018 | 47.14 |
| Mar 9, 2018 | 47.42 |
| Mar 8, 2018 | 45.48 |
| Mar 7, 2018 | 44.47 |
| Mar 6, 2018 | 43.57 |
| Mar 5, 2018 | 43.47 |
| Mar 2, 2018 | 43.54 |
| Mar 1, 2018 | 43.40 |
| Feb 28, 2018 | 43.43 |
| Feb 27, 2018 | 43.43 |
| Feb 26, 2018 | 43.61 |
| Feb 23, 2018 | 43.71 |
| Feb 22, 2018 | 43.50 |
| Feb 21, 2018 | 43.95 |
| Feb 20, 2018 | 43.50 |
| Feb 16, 2018 | 44.96 |
| Feb 15, 2018 | 44.02 |
| Feb 14, 2018 | 44.23 |
| Feb 13, 2018 | 43.82 |
| Feb 12, 2018 | 44.27 |
| Feb 9, 2018 | 44.86 |
| Feb 8, 2018 | 44.58 |
| Feb 7, 2018 | 45.24 |
| Feb 6, 2018 | 44.20 |
| Feb 5, 2018 | 44.68 |
| Feb 2, 2018 | 46.76 |
| Feb 1, 2018 | 46.90 |
| Jan 31, 2018 | 46.73 |
| Jan 30, 2018 | 46.87 |
| Jan 29, 2018 | 46.80 |
| Jan 26, 2018 | 46.69 |
| Jan 25, 2018 | 47.04 |
| Jan 24, 2018 | 46.93 |
| Jan 23, 2018 | 47.56 |
| Jan 22, 2018 | 47.21 |
| Jan 19, 2018 | 47.21 |
| Jan 18, 2018 | 46.28 |
| Jan 17, 2018 | 46.87 |
| Jan 16, 2018 | 46.62 |
| Jan 12, 2018 | 46.73 |
| Jan 11, 2018 | 46.00 |
| Jan 10, 2018 | 45.38 |
| Jan 9, 2018 | 45.20 |
| Jan 8, 2018 | 45.38 |
| Jan 5, 2018 | 45.76 |
| Jan 4, 2018 | 46.00 |
| Jan 3, 2018 | 44.61 |
| Jan 2, 2018 | 44.51 |
| Dec 29, 2017 | 0.19 |
| Dec 28, 2017 | 0.18 |
| Dec 27, 2017 | 0.15 |
| Dec 26, 2017 | 0.15 |
| Dec 22, 2017 | 0.07 |
| Dec 21, 2017 | 0.13 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.46 |
| Dec 18, 2017 | 0.60 |
| Dec 15, 2017 | 0.65 |
| Dec 14, 2017 | 0.46 |
| Dec 13, 2017 | 0.52 |
| Dec 12, 2017 | 0.52 |
| Dec 11, 2017 | 0.48 |
| Dec 8, 2017 | 0.55 |
| Dec 7, 2017 | 0.71 |
| Dec 6, 2017 | 0.76 |
| Dec 5, 2017 | 0.82 |
| Dec 4, 2017 | 1.15 |
| Dec 1, 2017 | 1.55 |
| Nov 30, 2017 | 1.44 |
| Nov 29, 2017 | 1.73 |
| Nov 28, 2017 | 1.47 |
| Nov 27, 2017 | 1.22 |
| Nov 24, 2017 | 1.33 |
| Nov 22, 2017 | 1.62 |
| Nov 21, 2017 | 1.54 |
| Nov 20, 2017 | 1.40 |
| Nov 17, 2017 | 1.32 |
| Nov 16, 2017 | 1.31 |
| Nov 15, 2017 | 1.29 |
| Nov 14, 2017 | 1.33 |
| Nov 13, 2017 | 1.12 |
| Nov 10, 2017 | 0.94 |
| Nov 9, 2017 | 0.86 |
| Nov 8, 2017 | 0.99 |
| Nov 7, 2017 | 0.84 |
| Nov 6, 2017 | 1.13 |
| Nov 3, 2017 | 1.06 |
| Nov 2, 2017 | 1.11 |
| Nov 1, 2017 | 0.69 |
| Oct 31, 2017 | 0.68 |
| Oct 30, 2017 | 0.67 |
| Oct 27, 2017 | 0.74 |
| Oct 26, 2017 | 0.62 |
| Oct 25, 2017 | 0.42 |
| Oct 24, 2017 | 0.28 |
| Oct 23, 2017 | 0.32 |
| Oct 20, 2017 | 0.67 |
| Oct 19, 2017 | 0.57 |
| Oct 18, 2017 | 0.55 |
| Oct 17, 2017 | 0.53 |
| Oct 16, 2017 | 0.73 |
| Oct 13, 2017 | 0.75 |
| Oct 12, 2017 | 0.78 |
| Oct 11, 2017 | 0.83 |
| Oct 10, 2017 | 0.93 |
| Oct 9, 2017 | 0.77 |
| Oct 6, 2017 | 0.81 |
| Oct 5, 2017 | 1.08 |
| Oct 4, 2017 | 1.21 |
| Oct 3, 2017 | 1.22 |
| Oct 2, 2017 | 1.30 |
| Sep 29, 2017 | 12.40 |
| Sep 28, 2017 | 12.65 |
| Sep 27, 2017 | 12.63 |
| Sep 26, 2017 | 12.16 |
| Sep 25, 2017 | 11.69 |
| Sep 22, 2017 | 11.66 |
| Sep 21, 2017 | 11.97 |
| Sep 20, 2017 | 11.95 |
| Sep 19, 2017 | 11.49 |
| Sep 18, 2017 | 11.43 |
| Sep 15, 2017 | 11.11 |
| Sep 14, 2017 | 11.17 |
| Sep 13, 2017 | 11.23 |
| Sep 12, 2017 | 11.08 |
| Sep 11, 2017 | 11.01 |
| Sep 8, 2017 | 10.76 |
| Sep 7, 2017 | 10.82 |
| Sep 6, 2017 | 10.93 |
| Sep 5, 2017 | 10.91 |
| Sep 1, 2017 | 11.08 |
| Aug 31, 2017 | 11.25 |
| Aug 30, 2017 | 11.24 |
| Aug 29, 2017 | 11.18 |
| Aug 28, 2017 | 11.20 |
| Aug 25, 2017 | 11.28 |
| Aug 24, 2017 | 11.31 |
| Aug 23, 2017 | 11.16 |
| Aug 22, 2017 | 11.33 |
| Aug 21, 2017 | 11.30 |
| Aug 18, 2017 | 11.33 |
| Aug 17, 2017 | 11.28 |
| Aug 16, 2017 | 11.43 |
| Aug 15, 2017 | 11.38 |
| Aug 14, 2017 | 11.28 |
| Aug 11, 2017 | 10.88 |
| Aug 10, 2017 | 10.91 |
| Aug 9, 2017 | 10.98 |
| Aug 8, 2017 | 10.99 |
| Aug 7, 2017 | 10.77 |
| Aug 4, 2017 | 10.85 |
| Aug 3, 2017 | 10.76 |
| Aug 2, 2017 | 10.69 |
| Aug 1, 2017 | 11.10 |
| Jul 31, 2017 | 10.68 |
| Jul 28, 2017 | 11.11 |
| Jul 27, 2017 | 11.07 |
| Jul 26, 2017 | 11.10 |
| Jul 25, 2017 | 11.17 |
| Jul 24, 2017 | 10.90 |
| Jul 21, 2017 | 10.99 |
| Jul 20, 2017 | 10.97 |
| Jul 19, 2017 | 10.94 |
| Jul 18, 2017 | 10.88 |
| Jul 17, 2017 | 10.79 |
| Jul 14, 2017 | 11.04 |
| Jul 13, 2017 | 11.68 |
| Jul 12, 2017 | 11.38 |
| Jul 11, 2017 | 11.21 |
| Jul 10, 2017 | 11.36 |
| Jul 7, 2017 | 11.44 |
| Jul 6, 2017 | 11.38 |
| Jul 5, 2017 | 11.37 |
| Jul 3, 2017 | 11.35 |
| Jun 30, 2017 | 11.16 |
| Jun 29, 2017 | 4.17 |
| Jun 28, 2017 | 4.16 |
| Jun 27, 2017 | 3.92 |
| Jun 26, 2017 | 4.12 |
| Jun 23, 2017 | 4.39 |
| Jun 22, 2017 | 4.69 |
| Jun 21, 2017 | 4.72 |
| Jun 20, 2017 | 4.76 |
| Jun 19, 2017 | 4.92 |
| Jun 16, 2017 | 5.02 |
| Jun 15, 2017 | 4.99 |
| Jun 14, 2017 | 4.95 |
| Jun 13, 2017 | 4.95 |
| Jun 12, 2017 | 4.94 |
| Jun 9, 2017 | 5.09 |
| Jun 8, 2017 | 4.79 |
| Jun 7, 2017 | 4.53 |
| Jun 6, 2017 | 4.70 |
| Jun 5, 2017 | 4.81 |
| Jun 2, 2017 | 4.86 |
| Jun 1, 2017 | 4.75 |
| May 31, 2017 | 4.48 |
| May 30, 2017 | 4.55 |
| May 26, 2017 | 4.65 |
| May 25, 2017 | 4.72 |
| May 24, 2017 | 4.77 |
| May 23, 2017 | 4.75 |
| May 22, 2017 | 4.60 |
| May 19, 2017 | 4.39 |
| May 18, 2017 | 4.47 |
| May 17, 2017 | 4.07 |
| May 16, 2017 | 4.62 |
| May 15, 2017 | 4.59 |
| May 12, 2017 | 4.37 |
| May 11, 2017 | 4.48 |
| May 10, 2017 | 4.62 |
| May 9, 2017 | 4.91 |
| May 8, 2017 | 4.91 |
| May 5, 2017 | 4.89 |
| May 4, 2017 | 5.06 |
| May 3, 2017 | 4.92 |
| May 2, 2017 | 4.99 |
| May 1, 2017 | 4.62 |
| Apr 28, 2017 | 4.61 |
| Apr 27, 2017 | 4.84 |
| Apr 26, 2017 | 5.06 |
| Apr 25, 2017 | 4.54 |
| Apr 24, 2017 | 4.31 |
| Apr 21, 2017 | 4.08 |
| Apr 20, 2017 | 3.98 |
| Apr 19, 2017 | 3.67 |
| Apr 18, 2017 | 3.70 |
| Apr 17, 2017 | 3.52 |
| Apr 13, 2017 | 3.49 |
| Apr 12, 2017 | 3.52 |
| Apr 11, 2017 | 3.72 |
| Apr 10, 2017 | 3.52 |
| Apr 7, 2017 | 3.92 |
| Apr 6, 2017 | 3.71 |
| Apr 5, 2017 | 3.40 |
| Apr 4, 2017 | 3.78 |
| Apr 3, 2017 | 4.10 |
| Mar 31, 2017 | 3.73 |
| Mar 30, 2017 | -5.01 |
| Mar 29, 2017 | -4.96 |
| Mar 28, 2017 | -4.99 |
| Mar 27, 2017 | -5.08 |
| Mar 24, 2017 | -5.27 |
| Mar 23, 2017 | -5.18 |
| Mar 22, 2017 | -5.29 |
| Mar 21, 2017 | -5.17 |
| Mar 20, 2017 | -4.44 |
| Mar 17, 2017 | -4.35 |
| Mar 16, 2017 | -4.56 |
| Mar 15, 2017 | -4.48 |
| Mar 14, 2017 | -4.71 |
| Mar 13, 2017 | -4.54 |
| Mar 10, 2017 | -4.61 |
| Mar 9, 2017 | -4.46 |
| Mar 8, 2017 | -4.73 |
| Mar 7, 2017 | -4.69 |
| Mar 6, 2017 | -4.83 |
| Mar 3, 2017 | -4.93 |
| Mar 2, 2017 | -4.93 |
| Mar 1, 2017 | -4.76 |
| Feb 28, 2017 | -4.93 |
| Feb 27, 2017 | -4.88 |
| Feb 24, 2017 | -4.74 |
| Feb 23, 2017 | -4.82 |
| Feb 22, 2017 | -4.64 |
| Feb 21, 2017 | -4.50 |
| Feb 17, 2017 | -4.34 |
| Feb 16, 2017 | -4.46 |
| Feb 15, 2017 | -4.26 |
| Feb 14, 2017 | -4.49 |
| Feb 13, 2017 | -4.18 |
| Feb 10, 2017 | -4.61 |
| Feb 9, 2017 | -5.07 |
| Feb 8, 2017 | -5.30 |
| Feb 7, 2017 | -5.31 |
| Feb 6, 2017 | -5.36 |
| Feb 3, 2017 | -5.31 |
| Feb 2, 2017 | -5.36 |
| Feb 1, 2017 | -5.36 |
| Jan 31, 2017 | -5.62 |
| Jan 30, 2017 | -5.61 |
| Jan 27, 2017 | -5.26 |
| Jan 26, 2017 | -5.15 |
| Jan 25, 2017 | -5.10 |
| Jan 24, 2017 | -5.29 |
| Jan 23, 2017 | -5.27 |
| Jan 20, 2017 | -5.39 |
| Jan 19, 2017 | -5.49 |
| Jan 18, 2017 | -5.20 |
| Jan 17, 2017 | -5.34 |
| Jan 13, 2017 | -4.98 |
| Jan 12, 2017 | -5.52 |
| Jan 11, 2017 | -5.45 |
| Jan 10, 2017 | -5.16 |
| Jan 9, 2017 | -5.19 |
| Jan 6, 2017 | -5.20 |
| Jan 5, 2017 | -5.21 |
| Jan 4, 2017 | -4.97 |
| Jan 3, 2017 | -4.97 |
| Dec 30, 2016 | -15.69 |
| Dec 29, 2016 | -15.58 |
| Dec 28, 2016 | -15.57 |
| Dec 27, 2016 | -15.02 |
| Dec 23, 2016 | -14.80 |
| Dec 22, 2016 | -14.90 |
| Dec 21, 2016 | -14.92 |
| Dec 20, 2016 | -14.71 |
| Dec 19, 2016 | -14.74 |
| Dec 16, 2016 | -14.75 |
| Dec 15, 2016 | -15.02 |
| Dec 14, 2016 | -15.35 |
| Dec 13, 2016 | -15.29 |
| Dec 12, 2016 | -15.27 |
| Dec 9, 2016 | -15.10 |
| Dec 8, 2016 | -15.36 |
| Dec 7, 2016 | -15.58 |
| Dec 6, 2016 | -15.86 |
| Dec 5, 2016 | -16.25 |
| Dec 2, 2016 | -16.45 |
| Dec 1, 2016 | -16.39 |
| Nov 30, 2016 | -16.74 |
| Nov 29, 2016 | -16.64 |
| Nov 28, 2016 | -16.67 |
| Nov 25, 2016 | -16.56 |
| Nov 23, 2016 | -16.56 |
| Nov 22, 2016 | -16.60 |
| Nov 21, 2016 | -16.66 |
| Nov 18, 2016 | -16.68 |
| Nov 17, 2016 | -16.77 |
| Nov 16, 2016 | -16.95 |
| Nov 15, 2016 | -17.28 |
| Nov 14, 2016 | -17.28 |
| Nov 11, 2016 | -17.34 |
| Nov 10, 2016 | -17.65 |
| Nov 9, 2016 | -17.72 |
| Nov 8, 2016 | -18.00 |
| Nov 7, 2016 | -18.03 |
| Nov 4, 2016 | -18.10 |
| Nov 3, 2016 | -18.09 |
| Nov 2, 2016 | -18.28 |
| Nov 1, 2016 | -18.11 |
| Oct 31, 2016 | -18.03 |
| Oct 28, 2016 | -18.11 |
| Oct 27, 2016 | -18.21 |
| Oct 26, 2016 | -18.20 |
| Oct 25, 2016 | -18.22 |
| Oct 24, 2016 | -18.15 |
| Oct 21, 2016 | -18.14 |
| Oct 20, 2016 | -18.09 |
| Oct 19, 2016 | -18.10 |
| Oct 18, 2016 | -18.09 |
| Oct 17, 2016 | -18.17 |
| Oct 14, 2016 | -18.11 |
| Oct 13, 2016 | -18.12 |
| Oct 12, 2016 | -17.99 |
| Oct 11, 2016 | -18.09 |
| Oct 10, 2016 | -18.00 |
| Oct 7, 2016 | -18.10 |
| Oct 6, 2016 | -18.04 |
| Oct 5, 2016 | -17.97 |
| Oct 4, 2016 | -18.14 |
| Oct 3, 2016 | -18.21 |
| Sep 30, 2016 | -18.27 |
| Sep 29, 2016 | -19.50 |
| Sep 28, 2016 | -19.35 |
| Sep 27, 2016 | -19.71 |
| Sep 26, 2016 | -19.65 |
| Sep 23, 2016 | -19.49 |
| Sep 22, 2016 | -19.49 |
| Sep 21, 2016 | -19.46 |
| Sep 20, 2016 | -19.59 |
| Sep 19, 2016 | -19.53 |
| Sep 16, 2016 | -19.53 |
| Sep 15, 2016 | -19.82 |
| Sep 14, 2016 | -19.86 |
| Sep 13, 2016 | -19.98 |
| Sep 12, 2016 | -19.82 |
| Sep 9, 2016 | -20.16 |
| Sep 8, 2016 | -19.82 |
| Sep 7, 2016 | -19.69 |
| Sep 6, 2016 | -19.65 |
| Sep 2, 2016 | -19.62 |
| Sep 1, 2016 | -19.77 |
| Aug 31, 2016 | -19.79 |
| Aug 30, 2016 | -19.51 |
| Aug 29, 2016 | -19.45 |
| Aug 26, 2016 | -19.48 |
| Aug 25, 2016 | -19.40 |
| Aug 24, 2016 | -19.45 |
| Aug 23, 2016 | -19.53 |
| Aug 22, 2016 | -19.40 |
| Aug 19, 2016 | -19.45 |
| Aug 18, 2016 | -19.43 |
| Aug 17, 2016 | -19.48 |
| Aug 16, 2016 | -19.61 |
| Aug 15, 2016 | -19.57 |
| Aug 12, 2016 | -19.58 |
| Aug 11, 2016 | -19.65 |
| Aug 10, 2016 | -19.58 |
| Aug 9, 2016 | -19.72 |
| Aug 8, 2016 | -19.79 |
| Aug 5, 2016 | -19.73 |
| Aug 4, 2016 | -20.03 |
| Aug 3, 2016 | -20.29 |
| Aug 2, 2016 | -20.31 |
| Aug 1, 2016 | -20.30 |
| Jul 29, 2016 | -19.89 |
| Jul 28, 2016 | -19.66 |
| Jul 27, 2016 | -19.75 |
| Jul 26, 2016 | -19.90 |
| Jul 25, 2016 | -19.78 |
| Jul 22, 2016 | -19.99 |
| Jul 21, 2016 | -19.99 |
| Jul 20, 2016 | -19.77 |
| Jul 19, 2016 | -19.86 |
| Jul 18, 2016 | -19.82 |
| Jul 15, 2016 | -19.75 |
| Jul 14, 2016 | -19.81 |
| Jul 13, 2016 | -19.84 |
| Jul 12, 2016 | -19.82 |
| Jul 11, 2016 | -19.94 |
| Jul 8, 2016 | -20.12 |
| Jul 7, 2016 | -20.34 |
| Jul 6, 2016 | -20.28 |
| Jul 5, 2016 | -20.30 |
| Jul 1, 2016 | -20.19 |
| Jun 30, 2016 | -20.29 |
| Jun 29, 2016 | -24.64 |
| Jun 28, 2016 | -24.57 |
| Jun 27, 2016 | -24.55 |
| Jun 24, 2016 | -24.45 |
| Jun 23, 2016 | -24.03 |
| Jun 22, 2016 | -24.15 |
| Jun 21, 2016 | -24.18 |
| Jun 20, 2016 | -24.37 |
| Jun 17, 2016 | -24.30 |
| Jun 16, 2016 | -24.25 |
| Jun 15, 2016 | -24.18 |
| Jun 14, 2016 | -24.54 |
| Jun 13, 2016 | -24.49 |
| Jun 10, 2016 | -24.03 |
| Jun 9, 2016 | -24.04 |
| Jun 8, 2016 | -23.98 |
| Jun 7, 2016 | -24.23 |
| Jun 6, 2016 | -24.16 |
| Jun 3, 2016 | -24.17 |
| Jun 2, 2016 | -24.21 |
| Jun 1, 2016 | -23.89 |
| May 31, 2016 | -23.82 |
| May 27, 2016 | -23.64 |
| May 26, 2016 | -23.63 |
| May 25, 2016 | -23.69 |
| May 24, 2016 | -23.64 |
| May 23, 2016 | -23.50 |
| May 20, 2016 | -23.49 |
| May 19, 2016 | -23.49 |
| May 18, 2016 | -23.69 |
| May 17, 2016 | -23.86 |
| May 16, 2016 | -23.60 |
| May 13, 2016 | -23.78 |
| May 12, 2016 | -24.03 |
| May 11, 2016 | -23.87 |
| May 10, 2016 | -23.82 |
| May 9, 2016 | -23.82 |
| May 6, 2016 | -23.84 |
| May 5, 2016 | -23.79 |
| May 4, 2016 | -23.39 |
| May 3, 2016 | -23.68 |
| May 2, 2016 | -23.72 |
| Apr 29, 2016 | -23.99 |
| Apr 28, 2016 | -23.99 |
| Apr 27, 2016 | -24.03 |
| Apr 26, 2016 | -24.01 |
| Apr 25, 2016 | -23.68 |
| Apr 22, 2016 | -23.92 |
| Apr 21, 2016 | -23.89 |
| Apr 20, 2016 | -23.91 |
| Apr 19, 2016 | -24.04 |
| Apr 18, 2016 | -23.99 |
| Apr 15, 2016 | -23.97 |
| Apr 14, 2016 | -23.99 |
| Apr 13, 2016 | -23.98 |
| Apr 12, 2016 | -24.09 |
| Apr 11, 2016 | -24.08 |
| Apr 8, 2016 | -24.02 |
| Apr 7, 2016 | -24.12 |
| Apr 6, 2016 | -24.04 |
| Apr 5, 2016 | -24.22 |
| Apr 4, 2016 | -24.13 |
| Apr 1, 2016 | -24.28 |
| Mar 31, 2016 | -24.16 |
| Mar 30, 2016 | 726.71 |
| Mar 29, 2016 | 728.08 |
| Mar 28, 2016 | 728.42 |
| Mar 24, 2016 | 730.13 |
| Mar 23, 2016 | 729.79 |
| Mar 22, 2016 | 733.56 |
| Mar 21, 2016 | 738.36 |
| Mar 18, 2016 | 736.64 |
| Mar 17, 2016 | 737.33 |
| Mar 16, 2016 | 739.38 |
| Mar 15, 2016 | 736.64 |
| Mar 14, 2016 | 731.85 |
| Mar 11, 2016 | 730.82 |
| Mar 10, 2016 | 735.27 |
| Mar 9, 2016 | 734.25 |
| Mar 8, 2016 | 734.25 |
| Mar 7, 2016 | 734.25 |
| Mar 4, 2016 | 736.99 |
| Mar 3, 2016 | 734.59 |
| Mar 2, 2016 | 733.90 |
| Mar 1, 2016 | 734.25 |
| Feb 29, 2016 | 738.01 |
| Feb 26, 2016 | 741.10 |
| Feb 25, 2016 | 743.84 |
| Feb 24, 2016 | 740.76 |
| Feb 23, 2016 | 738.70 |
| Feb 22, 2016 | 737.67 |
| Feb 19, 2016 | 741.78 |
| Feb 18, 2016 | 742.13 |
| Feb 17, 2016 | 743.84 |
| Feb 16, 2016 | 744.01 |
| Feb 12, 2016 | 747.95 |
| Feb 11, 2016 | 753.43 |
| Feb 10, 2016 | 752.75 |
| Feb 9, 2016 | 746.58 |
| Feb 8, 2016 | 744.18 |
| Feb 5, 2016 | 742.47 |
| Feb 4, 2016 | 730.48 |
| Feb 3, 2016 | 734.93 |
| Feb 2, 2016 | 734.25 |
| Feb 1, 2016 | 729.79 |
| Jan 29, 2016 | 725.34 |
| Jan 28, 2016 | 727.74 |
| Jan 27, 2016 | 735.62 |
| Jan 26, 2016 | 729.79 |
| Jan 25, 2016 | 738.70 |
| Jan 22, 2016 | 723.62 |
| Jan 21, 2016 | 727.74 |
| Jan 20, 2016 | 727.74 |
| Jan 19, 2016 | 732.53 |
| Jan 15, 2016 | 736.30 |
| Jan 14, 2016 | 722.94 |
| Jan 13, 2016 | 726.71 |
| Jan 12, 2016 | 706.84 |
| Jan 11, 2016 | 700.33 |
| Jan 8, 2016 | 702.04 |
| Jan 7, 2016 | 701.70 |
| Jan 6, 2016 | 696.56 |
| Jan 5, 2016 | 696.56 |
| Jan 4, 2016 | 705.81 |
| Dec 31, 2015 | 684.22 |
| Dec 30, 2015 | 700.66 |
| Dec 29, 2015 | 705.67 |
| Dec 28, 2015 | 716.17 |
| Dec 24, 2015 | 720.82 |
| Dec 23, 2015 | 722.88 |
| Dec 22, 2015 | 731.15 |
| Dec 21, 2015 | 715.13 |
| Dec 18, 2015 | 715.65 |
| Dec 17, 2015 | 733.74 |
| Dec 16, 2015 | 719.27 |
| Dec 15, 2015 | 732.70 |
| Dec 14, 2015 | 737.35 |
| Dec 11, 2015 | 737.87 |
| Dec 10, 2015 | 708.41 |
| Dec 9, 2015 | 713.07 |
| Dec 8, 2015 | 719.78 |
| Dec 7, 2015 | 714.10 |
| Dec 4, 2015 | 713.07 |
| Dec 3, 2015 | 720.82 |
| Dec 2, 2015 | 711.00 |
| Dec 1, 2015 | 712.55 |
| Nov 30, 2015 | 710.48 |
| Nov 27, 2015 | 712.03 |
| Nov 25, 2015 | 709.45 |
| Nov 24, 2015 | 713.07 |
| Nov 23, 2015 | 716.68 |
| Nov 20, 2015 | 715.65 |
| Nov 19, 2015 | 723.92 |
| Nov 18, 2015 | 730.12 |
| Nov 17, 2015 | 733.74 |
| Nov 16, 2015 | 733.22 |
| Nov 13, 2015 | 727.54 |
| Nov 12, 2015 | 736.84 |
| Nov 11, 2015 | 737.87 |
| Nov 10, 2015 | 744.07 |
| Nov 9, 2015 | 753.38 |
| Nov 6, 2015 | 756.99 |
| Nov 5, 2015 | 771.93 |
| Nov 4, 2015 | 776.63 |
| Nov 3, 2015 | 777.15 |
| Nov 2, 2015 | 769.91 |
| Oct 30, 2015 | 781.80 |
| Oct 29, 2015 | 788.00 |
| Oct 28, 2015 | 797.82 |
| Oct 27, 2015 | 797.82 |
| Oct 26, 2015 | 803.51 |
| Oct 23, 2015 | 799.89 |
| Oct 22, 2015 | 801.96 |
| Oct 21, 2015 | 796.79 |
| Oct 20, 2015 | 794.20 |
| Oct 19, 2015 | 795.08 |
| Oct 16, 2015 | 795.24 |
| Oct 15, 2015 | 794.72 |
| Oct 14, 2015 | 803.51 |
| Oct 13, 2015 | 798.34 |
| Oct 12, 2015 | 795.24 |
| Oct 9, 2015 | 801.96 |
| Oct 8, 2015 | 799.37 |
| Oct 7, 2015 | 809.71 |
| Oct 6, 2015 | 807.12 |
| Oct 5, 2015 | 805.57 |
| Oct 2, 2015 | 807.12 |
| Oct 1, 2015 | 804.54 |
| Sep 30, 2015 | 795.24 |
| Sep 29, 2015 | -1.84 |
| Sep 28, 2015 | -1.84 |
| Sep 25, 2015 | -1.70 |
| Sep 24, 2015 | 0.02 |
| Sep 23, 2015 | 0.16 |
| Sep 22, 2015 | -1.55 |
| Sep 21, 2015 | -1.84 |
| Sep 18, 2015 | -1.98 |
| Sep 17, 2015 | -0.70 |
| Sep 16, 2015 | 1.30 |
| Sep 15, 2015 | 2.02 |
| Sep 14, 2015 | 1.73 |
| Sep 11, 2015 | 1.73 |
| Sep 10, 2015 | 0.44 |
| Sep 9, 2015 | 2.73 |
| Sep 8, 2015 | 0.73 |
| Sep 4, 2015 | 1.30 |
| Sep 3, 2015 | 2.16 |
| Sep 2, 2015 | 4.30 |
| Sep 1, 2015 | 2.30 |
| Aug 31, 2015 | 3.59 |
| Aug 28, 2015 | 5.73 |
| Aug 27, 2015 | 6.01 |
| Aug 26, 2015 | 5.73 |
| Aug 25, 2015 | 6.44 |
| Aug 24, 2015 | 5.30 |
| Aug 21, 2015 | 2.87 |
| Aug 20, 2015 | 2.73 |
| Aug 19, 2015 | 0.87 |
| Aug 18, 2015 | 0.16 |
| Aug 17, 2015 | -0.41 |
| Aug 14, 2015 | -0.13 |
| Aug 13, 2015 | 0.44 |
| Aug 12, 2015 | -0.41 |
| Aug 11, 2015 | -0.70 |
| Aug 10, 2015 | -2.13 |
| Aug 7, 2015 | -1.13 |
| Aug 6, 2015 | -2.55 |
| Aug 5, 2015 | -1.41 |
| Aug 4, 2015 | -0.98 |
| Aug 3, 2015 | 0.02 |
| Jul 31, 2015 | -0.70 |
| Jul 30, 2015 | -1.55 |
| Jul 29, 2015 | -1.41 |
| Jul 28, 2015 | -1.70 |
| Jul 27, 2015 | -1.98 |
| Jul 24, 2015 | -2.55 |
| Jul 23, 2015 | -2.13 |
| Jul 22, 2015 | -3.55 |
| Jul 21, 2015 | -4.27 |
| Jul 20, 2015 | -3.70 |
| Jul 17, 2015 | -3.70 |
| Jul 16, 2015 | -3.70 |
| Jul 15, 2015 | -3.55 |
| Jul 14, 2015 | -3.55 |
| Jul 13, 2015 | -2.98 |
| Jul 10, 2015 | -3.12 |
| Jul 9, 2015 | -0.13 |
| Jul 8, 2015 | 0.44 |
| Jul 7, 2015 | -0.41 |
| Jul 6, 2015 | 0.16 |
| Jul 2, 2015 | -3.12 |
| Jul 1, 2015 | -2.98 |
| Jun 30, 2015 | -3.12 |
| Jun 29, 2015 | -18.53 |
| Jun 26, 2015 | -19.69 |
| Jun 25, 2015 | -18.11 |
| Jun 24, 2015 | -18.53 |
| Jun 23, 2015 | -17.37 |
| Jun 22, 2015 | -17.27 |
| Jun 19, 2015 | -14.96 |
| Jun 18, 2015 | -18.11 |
| Jun 17, 2015 | -18.74 |
| Jun 16, 2015 | -17.90 |
| Jun 15, 2015 | -17.48 |
| Jun 12, 2015 | -16.11 |
| Jun 11, 2015 | -17.90 |
| Jun 10, 2015 | -16.32 |
| Jun 9, 2015 | -16.32 |
| Jun 8, 2015 | -17.69 |
| Jun 5, 2015 | -17.80 |
| Jun 4, 2015 | -17.48 |
| Jun 3, 2015 | -17.48 |
| Jun 2, 2015 | -17.48 |
| Jun 1, 2015 | -17.37 |
| May 29, 2015 | -17.48 |
| May 28, 2015 | -17.90 |
| May 27, 2015 | -17.69 |
| May 26, 2015 | -19.48 |
| May 22, 2015 | -18.44 |
| May 21, 2015 | -17.78 |
| May 20, 2015 | -17.45 |
| May 19, 2015 | -16.95 |
| May 18, 2015 | -16.53 |
| May 15, 2015 | -16.22 |
| May 14, 2015 | -15.59 |
| May 13, 2015 | -14.12 |
| May 12, 2015 | -14.33 |
| May 11, 2015 | -14.33 |
| May 8, 2015 | -14.22 |
| May 7, 2015 | -14.33 |
| May 6, 2015 | -14.75 |
| May 5, 2015 | -16.22 |
| May 4, 2015 | -15.17 |
| May 1, 2015 | -14.64 |
| Apr 30, 2015 | -15.48 |
| Apr 29, 2015 | -15.48 |
| Apr 28, 2015 | -16.32 |
| Apr 27, 2015 | -16.43 |
| Apr 24, 2015 | -16.43 |
| Apr 23, 2015 | -16.22 |
| Apr 22, 2015 | -16.22 |
| Apr 21, 2015 | -16.32 |
| Apr 20, 2015 | -16.48 |
| Apr 17, 2015 | -16.43 |
| Apr 16, 2015 | -17.27 |
| Apr 15, 2015 | -17.27 |
| Apr 14, 2015 | -17.27 |
| Apr 13, 2015 | -17.48 |
| Apr 10, 2015 | -18.11 |
| Apr 9, 2015 | -16.95 |
| Apr 8, 2015 | -18.22 |
| Apr 7, 2015 | -18.11 |
| Apr 6, 2015 | -18.01 |
| Apr 2, 2015 | -18.95 |
| Apr 1, 2015 | -19.37 |
| Mar 31, 2015 | -19.37 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |