First Northwest Bancorp (FNWB) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - | 3.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.92 |
| May 21, 2026 | 4.00 |
| May 20, 2026 | 4.01 |
| May 19, 2026 | 3.88 |
| May 18, 2026 | 3.91 |
| May 15, 2026 | 3.91 |
| May 14, 2026 | 3.78 |
| May 13, 2026 | 3.75 |
| May 12, 2026 | 3.78 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.95 |
| May 7, 2026 | 4.09 |
| May 6, 2026 | 4.10 |
| May 5, 2026 | 4.08 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.10 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 4.09 |
| Apr 28, 2026 | 4.11 |
| Apr 27, 2026 | 4.03 |
| Apr 24, 2026 | 4.14 |
| Apr 23, 2026 | 4.14 |
| Apr 22, 2026 | 4.21 |
| Apr 21, 2026 | 4.12 |
| Apr 20, 2026 | 4.17 |
| Apr 17, 2026 | 4.14 |
| Apr 16, 2026 | 4.07 |
| Apr 15, 2026 | 4.04 |
| Apr 14, 2026 | 3.94 |
| Apr 13, 2026 | 3.95 |
| Apr 10, 2026 | 3.91 |
| Apr 9, 2026 | 4.06 |
| Apr 8, 2026 | 4.16 |
| Apr 7, 2026 | 3.92 |
| Apr 6, 2026 | 3.84 |
| Apr 2, 2026 | 3.74 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.52 |
| Mar 30, 2026 | -33.02 |
| Mar 27, 2026 | -33.06 |
| Mar 26, 2026 | -32.85 |
| Mar 25, 2026 | -32.56 |
| Mar 24, 2026 | -33.10 |
| Mar 23, 2026 | -32.69 |
| Mar 20, 2026 | -32.28 |
| Mar 19, 2026 | -32.61 |
| Mar 18, 2026 | -32.77 |
| Mar 17, 2026 | -33.72 |
| Mar 16, 2026 | -33.97 |
| Mar 13, 2026 | -33.89 |
| Mar 12, 2026 | -34.38 |
| Mar 11, 2026 | -35.13 |
| Mar 10, 2026 | -35.25 |
| Mar 9, 2026 | -35.09 |
| Mar 6, 2026 | -35.04 |
| Mar 5, 2026 | -35.54 |
| Mar 4, 2026 | -35.58 |
| Mar 3, 2026 | -35.58 |
| Mar 2, 2026 | -35.87 |
| Feb 27, 2026 | -35.42 |
| Feb 26, 2026 | -37.40 |
| Feb 25, 2026 | -36.45 |
| Feb 24, 2026 | -36.37 |
| Feb 23, 2026 | -37.81 |
| Feb 20, 2026 | -39.09 |
| Feb 19, 2026 | -38.85 |
| Feb 18, 2026 | -39.14 |
| Feb 17, 2026 | -39.51 |
| Feb 13, 2026 | -39.42 |
| Feb 12, 2026 | -39.28 |
| Feb 11, 2026 | -39.30 |
| Feb 10, 2026 | -39.51 |
| Feb 9, 2026 | -39.47 |
| Feb 6, 2026 | -39.92 |
| Feb 5, 2026 | -40.21 |
| Feb 4, 2026 | -41.12 |
| Feb 3, 2026 | -41.20 |
| Feb 2, 2026 | -41.66 |
| Jan 30, 2026 | -40.21 |
| Jan 29, 2026 | -40.37 |
| Jan 28, 2026 | -41.41 |
| Jan 27, 2026 | -41.41 |
| Jan 26, 2026 | -40.50 |
| Jan 23, 2026 | -40.91 |
| Jan 22, 2026 | -42.32 |
| Jan 21, 2026 | -39.88 |
| Jan 20, 2026 | -39.59 |
| Jan 16, 2026 | -39.59 |
| Jan 15, 2026 | -38.39 |
| Jan 14, 2026 | -37.52 |
| Jan 13, 2026 | -37.69 |
| Jan 12, 2026 | -37.23 |
| Jan 9, 2026 | -37.61 |
| Jan 8, 2026 | -37.28 |
| Jan 7, 2026 | -35.99 |
| Jan 6, 2026 | -35.50 |
| Jan 5, 2026 | -35.50 |
| Jan 2, 2026 | -35.42 |
| Dec 31, 2025 | -35.87 |
| Dec 30, 2025 | -755.88 |
| Dec 29, 2025 | -763.06 |
| Dec 26, 2025 | -782.78 |
| Dec 24, 2025 | -783.68 |
| Dec 23, 2025 | -781.88 |
| Dec 22, 2025 | -789.95 |
| Dec 19, 2025 | -792.64 |
| Dec 18, 2025 | -798.02 |
| Dec 17, 2025 | -799.81 |
| Dec 16, 2025 | -803.40 |
| Dec 15, 2025 | -806.09 |
| Dec 12, 2025 | -801.61 |
| Dec 11, 2025 | -805.19 |
| Dec 10, 2025 | -802.50 |
| Dec 9, 2025 | -804.30 |
| Dec 8, 2025 | -792.64 |
| Dec 5, 2025 | -796.23 |
| Dec 4, 2025 | -805.19 |
| Dec 3, 2025 | -811.92 |
| Dec 2, 2025 | -789.95 |
| Dec 1, 2025 | -797.12 |
| Nov 28, 2025 | -795.33 |
| Nov 26, 2025 | -783.23 |
| Nov 25, 2025 | -794.43 |
| Nov 24, 2025 | -781.88 |
| Nov 21, 2025 | -787.26 |
| Nov 20, 2025 | -772.02 |
| Nov 19, 2025 | -768.44 |
| Nov 18, 2025 | -749.61 |
| Nov 17, 2025 | -742.44 |
| Nov 14, 2025 | -741.54 |
| Nov 13, 2025 | -739.75 |
| Nov 12, 2025 | -740.64 |
| Nov 11, 2025 | -736.16 |
| Nov 10, 2025 | -729.89 |
| Nov 7, 2025 | -725.40 |
| Nov 6, 2025 | -702.10 |
| Nov 5, 2025 | -716.44 |
| Nov 4, 2025 | -709.27 |
| Nov 3, 2025 | -718.23 |
| Oct 31, 2025 | -724.51 |
| Oct 30, 2025 | -748.71 |
| Oct 29, 2025 | -744.23 |
| Oct 28, 2025 | -760.37 |
| Oct 27, 2025 | -706.58 |
| Oct 24, 2025 | -643.82 |
| Oct 23, 2025 | -625.00 |
| Oct 22, 2025 | -622.31 |
| Oct 21, 2025 | -621.41 |
| Oct 20, 2025 | -621.41 |
| Oct 17, 2025 | -609.76 |
| Oct 16, 2025 | -607.07 |
| Oct 15, 2025 | -624.10 |
| Oct 14, 2025 | -622.31 |
| Oct 13, 2025 | -616.93 |
| Oct 10, 2025 | -613.34 |
| Oct 9, 2025 | -621.41 |
| Oct 8, 2025 | -619.62 |
| Oct 7, 2025 | -615.14 |
| Oct 6, 2025 | -616.03 |
| Oct 3, 2025 | -619.62 |
| Oct 2, 2025 | -612.45 |
| Oct 1, 2025 | -615.14 |
| Sep 30, 2025 | -616.93 |
| Sep 29, 2025 | -14.73 |
| Sep 26, 2025 | -14.63 |
| Sep 25, 2025 | -13.76 |
| Sep 24, 2025 | -13.60 |
| Sep 23, 2025 | -13.81 |
| Sep 22, 2025 | -13.62 |
| Sep 19, 2025 | -13.57 |
| Sep 18, 2025 | -13.57 |
| Sep 17, 2025 | -13.60 |
| Sep 16, 2025 | -13.64 |
| Sep 15, 2025 | -13.55 |
| Sep 12, 2025 | -14.13 |
| Sep 11, 2025 | -13.08 |
| Sep 10, 2025 | -12.78 |
| Sep 9, 2025 | -12.96 |
| Sep 8, 2025 | -13.01 |
| Sep 5, 2025 | -13.10 |
| Sep 4, 2025 | -13.34 |
| Sep 3, 2025 | -13.81 |
| Sep 2, 2025 | -14.04 |
| Aug 29, 2025 | -13.90 |
| Aug 28, 2025 | -14.51 |
| Aug 27, 2025 | -14.30 |
| Aug 26, 2025 | -14.53 |
| Aug 25, 2025 | -14.56 |
| Aug 22, 2025 | -15.21 |
| Aug 21, 2025 | -15.38 |
| Aug 20, 2025 | -15.54 |
| Aug 19, 2025 | -15.56 |
| Aug 18, 2025 | -15.63 |
| Aug 15, 2025 | -15.63 |
| Aug 14, 2025 | -15.26 |
| Aug 13, 2025 | -15.00 |
| Aug 12, 2025 | -15.12 |
| Aug 11, 2025 | -14.77 |
| Aug 8, 2025 | -14.63 |
| Aug 7, 2025 | -14.91 |
| Aug 6, 2025 | -14.86 |
| Aug 5, 2025 | -14.81 |
| Aug 4, 2025 | -14.93 |
| Aug 1, 2025 | -14.25 |
| Jul 31, 2025 | -14.39 |
| Jul 30, 2025 | -14.63 |
| Jul 29, 2025 | -14.84 |
| Jul 28, 2025 | -14.74 |
| Jul 25, 2025 | -14.58 |
| Jul 24, 2025 | -15.14 |
| Jul 23, 2025 | -14.46 |
| Jul 22, 2025 | -14.51 |
| Jul 21, 2025 | -14.86 |
| Jul 18, 2025 | -15.14 |
| Jul 17, 2025 | -15.21 |
| Jul 16, 2025 | -15.14 |
| Jul 15, 2025 | -15.21 |
| Jul 14, 2025 | -15.92 |
| Jul 11, 2025 | -15.29 |
| Jul 10, 2025 | -15.24 |
| Jul 9, 2025 | -14.77 |
| Jul 8, 2025 | -14.88 |
| Jul 7, 2025 | -15.19 |
| Jul 3, 2025 | -15.52 |
| Jul 2, 2025 | -15.54 |
| Jul 1, 2025 | -15.21 |
| Jun 30, 2025 | -14.51 |
| Jun 27, 2025 | 7.28 |
| Jun 26, 2025 | 7.31 |
| Jun 25, 2025 | 6.47 |
| Jun 24, 2025 | 7.35 |
| Jun 23, 2025 | 7.20 |
| Jun 20, 2025 | 7.23 |
| Jun 18, 2025 | 7.48 |
| Jun 17, 2025 | 7.49 |
| Jun 16, 2025 | 7.88 |
| Jun 13, 2025 | 7.88 |
| Jun 12, 2025 | 8.73 |
| Jun 11, 2025 | 8.80 |
| Jun 10, 2025 | 8.83 |
| Jun 9, 2025 | 8.64 |
| Jun 6, 2025 | 8.47 |
| Jun 5, 2025 | 8.46 |
| Jun 4, 2025 | 8.32 |
| Jun 3, 2025 | 8.14 |
| Jun 2, 2025 | 8.66 |
| May 30, 2025 | 8.92 |
| May 29, 2025 | 8.95 |
| May 28, 2025 | 9.04 |
| May 27, 2025 | 9.07 |
| May 23, 2025 | 9.54 |
| May 22, 2025 | 9.54 |
| May 21, 2025 | 9.32 |
| May 20, 2025 | 9.81 |
| May 19, 2025 | 10.02 |
| May 16, 2025 | 9.94 |
| May 15, 2025 | 10.05 |
| May 14, 2025 | 9.73 |
| May 13, 2025 | 9.75 |
| May 12, 2025 | 10.07 |
| May 9, 2025 | 10.34 |
| May 8, 2025 | 10.47 |
| May 7, 2025 | 10.19 |
| May 6, 2025 | 10.27 |
| May 5, 2025 | 10.69 |
| May 2, 2025 | 10.79 |
| May 1, 2025 | 10.79 |
| Apr 30, 2025 | 10.93 |
| Apr 29, 2025 | 10.83 |
| Apr 28, 2025 | 10.79 |
| Apr 25, 2025 | 11.22 |
| Apr 24, 2025 | 11.48 |
| Apr 23, 2025 | 10.79 |
| Apr 22, 2025 | 10.27 |
| Apr 21, 2025 | 10.01 |
| Apr 17, 2025 | 10.30 |
| Apr 16, 2025 | 10.13 |
| Apr 15, 2025 | 10.21 |
| Apr 14, 2025 | 10.23 |
| Apr 11, 2025 | 10.15 |
| Apr 10, 2025 | 10.58 |
| Apr 9, 2025 | 10.99 |
| Apr 8, 2025 | 10.47 |
| Apr 7, 2025 | 11.13 |
| Apr 4, 2025 | 11.52 |
| Apr 3, 2025 | 11.03 |
| Apr 2, 2025 | 11.09 |
| Apr 1, 2025 | 10.73 |
| Mar 31, 2025 | 10.74 |
| Mar 28, 2025 | 2.22 |
| Mar 27, 2025 | 2.32 |
| Mar 26, 2025 | 2.30 |
| Mar 25, 2025 | 2.34 |
| Mar 24, 2025 | 2.36 |
| Mar 21, 2025 | 2.34 |
| Mar 20, 2025 | 2.36 |
| Mar 19, 2025 | 2.44 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.32 |
| Mar 14, 2025 | 2.31 |
| Mar 13, 2025 | 2.31 |
| Mar 12, 2025 | 2.29 |
| Mar 11, 2025 | 2.32 |
| Mar 10, 2025 | 2.37 |
| Mar 7, 2025 | 2.42 |
| Mar 6, 2025 | 2.42 |
| Mar 5, 2025 | 2.38 |
| Mar 4, 2025 | 2.34 |
| Mar 3, 2025 | 2.49 |
| Feb 28, 2025 | 2.55 |
| Feb 27, 2025 | 2.55 |
| Feb 26, 2025 | 2.52 |
| Feb 25, 2025 | 2.43 |
| Feb 24, 2025 | 2.47 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.57 |
| Feb 19, 2025 | 2.63 |
| Feb 18, 2025 | 2.77 |
| Feb 14, 2025 | 2.95 |
| Feb 13, 2025 | 2.94 |
| Feb 12, 2025 | 2.68 |
| Feb 11, 2025 | 2.57 |
| Feb 10, 2025 | 2.54 |
| Feb 7, 2025 | 2.55 |
| Feb 6, 2025 | 2.60 |
| Feb 5, 2025 | 2.54 |
| Feb 4, 2025 | 2.56 |
| Feb 3, 2025 | 2.58 |
| Jan 31, 2025 | 2.60 |
| Jan 30, 2025 | 2.48 |
| Jan 29, 2025 | 2.49 |
| Jan 28, 2025 | 2.50 |
| Jan 27, 2025 | 2.50 |
| Jan 24, 2025 | 2.48 |
| Jan 23, 2025 | 2.51 |
| Jan 22, 2025 | 2.48 |
| Jan 21, 2025 | 2.59 |
| Jan 17, 2025 | 2.62 |
| Jan 16, 2025 | 2.52 |
| Jan 15, 2025 | 2.52 |
| Jan 14, 2025 | 2.38 |
| Jan 13, 2025 | 2.28 |
| Jan 10, 2025 | 2.23 |
| Jan 8, 2025 | 2.29 |
| Jan 7, 2025 | 2.30 |
| Jan 6, 2025 | 2.32 |
| Jan 3, 2025 | 2.36 |
| Jan 2, 2025 | 2.35 |
| Dec 31, 2024 | 2.32 |
| Dec 30, 2024 | 6.08 |
| Dec 27, 2024 | 6.07 |
| Dec 26, 2024 | 5.98 |
| Dec 24, 2024 | 6.00 |
| Dec 23, 2024 | 5.98 |
| Dec 20, 2024 | 6.11 |
| Dec 19, 2024 | 6.20 |
| Dec 18, 2024 | 6.15 |
| Dec 17, 2024 | 6.19 |
| Dec 16, 2024 | 6.37 |
| Dec 13, 2024 | 6.41 |
| Dec 12, 2024 | 6.48 |
| Dec 11, 2024 | 6.48 |
| Dec 10, 2024 | 6.48 |
| Dec 9, 2024 | 6.49 |
| Dec 6, 2024 | 6.60 |
| Dec 5, 2024 | 6.48 |
| Dec 4, 2024 | 6.70 |
| Dec 3, 2024 | 6.74 |
| Dec 2, 2024 | 6.69 |
| Nov 29, 2024 | 6.95 |
| Nov 27, 2024 | 6.88 |
| Nov 26, 2024 | 7.07 |
| Nov 25, 2024 | 7.16 |
| Nov 22, 2024 | 6.95 |
| Nov 21, 2024 | 6.71 |
| Nov 20, 2024 | 6.46 |
| Nov 19, 2024 | 6.30 |
| Nov 18, 2024 | 6.58 |
| Nov 15, 2024 | 6.51 |
| Nov 14, 2024 | 6.37 |
| Nov 13, 2024 | 6.30 |
| Nov 12, 2024 | 6.21 |
| Nov 11, 2024 | 6.16 |
| Nov 8, 2024 | 6.09 |
| Nov 7, 2024 | 6.04 |
| Nov 6, 2024 | 6.09 |
| Nov 5, 2024 | 5.72 |
| Nov 4, 2024 | 5.75 |
| Nov 1, 2024 | 5.86 |
| Oct 31, 2024 | 6.04 |
| Oct 30, 2024 | 6.01 |
| Oct 29, 2024 | 5.97 |
| Oct 28, 2024 | 6.03 |
| Oct 25, 2024 | 6.19 |
| Oct 24, 2024 | 6.34 |
| Oct 23, 2024 | 6.38 |
| Oct 22, 2024 | 6.40 |
| Oct 21, 2024 | 6.75 |
| Oct 18, 2024 | 6.82 |
| Oct 17, 2024 | 6.72 |
| Oct 16, 2024 | 6.86 |
| Oct 15, 2024 | 7.01 |
| Oct 14, 2024 | 6.24 |
| Oct 11, 2024 | 6.25 |
| Oct 10, 2024 | 5.88 |
| Oct 9, 2024 | 5.93 |
| Oct 8, 2024 | 5.93 |
| Oct 7, 2024 | 6.09 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 6.18 |
| Oct 2, 2024 | 6.14 |
| Oct 1, 2024 | 6.22 |
| Sep 30, 2024 | 6.44 |
| Sep 27, 2024 | 9.06 |
| Sep 26, 2024 | 8.86 |
| Sep 25, 2024 | 8.83 |
| Sep 24, 2024 | 9.08 |
| Sep 23, 2024 | 8.94 |
| Sep 20, 2024 | 8.97 |
| Sep 19, 2024 | 8.77 |
| Sep 18, 2024 | 8.94 |
| Sep 17, 2024 | 9.01 |
| Sep 16, 2024 | 9.19 |
| Sep 13, 2024 | 9.16 |
| Sep 12, 2024 | 9.02 |
| Sep 11, 2024 | 9.05 |
| Sep 10, 2024 | 9.05 |
| Sep 9, 2024 | 9.33 |
| Sep 6, 2024 | 9.70 |
| Sep 5, 2024 | 9.93 |
| Sep 4, 2024 | 10.06 |
| Sep 3, 2024 | 10.00 |
| Aug 30, 2024 | 9.92 |
| Aug 29, 2024 | 9.83 |
| Aug 28, 2024 | 9.36 |
| Aug 27, 2024 | 9.09 |
| Aug 26, 2024 | 8.98 |
| Aug 23, 2024 | 8.97 |
| Aug 22, 2024 | 8.81 |
| Aug 21, 2024 | 8.81 |
| Aug 20, 2024 | 8.84 |
| Aug 19, 2024 | 8.93 |
| Aug 16, 2024 | 8.92 |
| Aug 15, 2024 | 8.42 |
| Aug 14, 2024 | 8.23 |
| Aug 13, 2024 | 8.24 |
| Aug 12, 2024 | 8.10 |
| Aug 9, 2024 | 8.10 |
| Aug 8, 2024 | 8.18 |
| Aug 7, 2024 | 8.25 |
| Aug 6, 2024 | 8.23 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 8.42 |
| Aug 1, 2024 | 8.36 |
| Jul 31, 2024 | 8.53 |
| Jul 30, 2024 | 8.69 |
| Jul 29, 2024 | 8.56 |
| Jul 26, 2024 | 8.50 |
| Jul 25, 2024 | 8.56 |
| Jul 24, 2024 | 8.69 |
| Jul 23, 2024 | 8.65 |
| Jul 22, 2024 | 8.57 |
| Jul 19, 2024 | 8.57 |
| Jul 18, 2024 | 8.54 |
| Jul 17, 2024 | 8.49 |
| Jul 16, 2024 | 8.01 |
| Jul 15, 2024 | 8.02 |
| Jul 12, 2024 | 8.05 |
| Jul 11, 2024 | 8.03 |
| Jul 10, 2024 | 7.79 |
| Jul 9, 2024 | 7.74 |
| Jul 8, 2024 | 7.77 |
| Jul 5, 2024 | 7.77 |
| Jul 3, 2024 | 7.79 |
| Jul 2, 2024 | 7.80 |
| Jul 1, 2024 | 7.93 |
| Jun 28, 2024 | 13.48 |
| Jun 27, 2024 | 13.28 |
| Jun 26, 2024 | 12.57 |
| Jun 25, 2024 | 12.20 |
| Jun 24, 2024 | 12.45 |
| Jun 21, 2024 | 12.71 |
| Jun 20, 2024 | 12.95 |
| Jun 18, 2024 | 12.97 |
| Jun 17, 2024 | 13.34 |
| Jun 14, 2024 | 13.48 |
| Jun 13, 2024 | 13.77 |
| Jun 12, 2024 | 13.67 |
| Jun 11, 2024 | 13.82 |
| Jun 10, 2024 | 13.88 |
| Jun 7, 2024 | 13.77 |
| Jun 6, 2024 | 14.16 |
| Jun 5, 2024 | 14.52 |
| Jun 4, 2024 | 14.66 |
| Jun 3, 2024 | 15.48 |
| May 31, 2024 | 15.53 |
| May 30, 2024 | 15.64 |
| May 29, 2024 | 15.86 |
| May 28, 2024 | 15.85 |
| May 24, 2024 | 15.88 |
| May 23, 2024 | 16.11 |
| May 22, 2024 | 16.42 |
| May 21, 2024 | 16.00 |
| May 20, 2024 | 15.67 |
| May 17, 2024 | 15.97 |
| May 16, 2024 | 16.19 |
| May 15, 2024 | 16.75 |
| May 14, 2024 | 15.51 |
| May 13, 2024 | 15.06 |
| May 10, 2024 | 15.29 |
| May 9, 2024 | 14.85 |
| May 8, 2024 | 15.15 |
| May 7, 2024 | 15.08 |
| May 6, 2024 | 15.32 |
| May 3, 2024 | 15.25 |
| May 2, 2024 | 14.90 |
| May 1, 2024 | 14.36 |
| Apr 30, 2024 | 14.45 |
| Apr 29, 2024 | 15.85 |
| Apr 26, 2024 | 16.25 |
| Apr 25, 2024 | 15.25 |
| Apr 24, 2024 | 15.44 |
| Apr 23, 2024 | 15.31 |
| Apr 22, 2024 | 15.13 |
| Apr 19, 2024 | 15.06 |
| Apr 18, 2024 | 14.45 |
| Apr 17, 2024 | 14.77 |
| Apr 16, 2024 | 16.47 |
| Apr 15, 2024 | 16.84 |
| Apr 12, 2024 | 16.80 |
| Apr 11, 2024 | 17.52 |
| Apr 10, 2024 | 19.61 |
| Apr 9, 2024 | 22.55 |
| Apr 8, 2024 | 23.18 |
| Apr 5, 2024 | 23.21 |
| Apr 4, 2024 | 23.23 |
| Apr 3, 2024 | 23.42 |
| Apr 2, 2024 | 23.86 |
| Apr 1, 2024 | 24.09 |
| Mar 28, 2024 | 8.13 |
| Mar 27, 2024 | 8.14 |
| Mar 26, 2024 | 8.10 |
| Mar 25, 2024 | 8.13 |
| Mar 22, 2024 | 8.08 |
| Mar 21, 2024 | 8.08 |
| Mar 20, 2024 | 8.09 |
| Mar 19, 2024 | 7.95 |
| Mar 18, 2024 | 8.02 |
| Mar 15, 2024 | 8.08 |
| Mar 14, 2024 | 8.03 |
| Mar 13, 2024 | 8.03 |
| Mar 12, 2024 | 8.05 |
| Mar 11, 2024 | 8.16 |
| Mar 8, 2024 | 8.15 |
| Mar 7, 2024 | 8.15 |
| Mar 6, 2024 | 8.19 |
| Mar 5, 2024 | 8.18 |
| Mar 4, 2024 | 8.14 |
| Mar 1, 2024 | 8.15 |
| Feb 29, 2024 | 8.15 |
| Feb 28, 2024 | 8.10 |
| Feb 27, 2024 | 8.12 |
| Feb 26, 2024 | 7.98 |
| Feb 23, 2024 | 7.98 |
| Feb 22, 2024 | 7.78 |
| Feb 21, 2024 | 7.73 |
| Feb 20, 2024 | 7.62 |
| Feb 16, 2024 | 7.68 |
| Feb 15, 2024 | 7.62 |
| Feb 14, 2024 | 7.38 |
| Feb 13, 2024 | 7.23 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.10 |
| Feb 8, 2024 | 6.93 |
| Feb 7, 2024 | 6.79 |
| Feb 6, 2024 | 6.77 |
| Feb 5, 2024 | 7.02 |
| Feb 2, 2024 | 7.20 |
| Feb 1, 2024 | 7.42 |
| Jan 31, 2024 | 7.52 |
| Jan 30, 2024 | 7.77 |
| Jan 29, 2024 | 7.81 |
| Jan 26, 2024 | 7.74 |
| Jan 25, 2024 | 7.43 |
| Jan 24, 2024 | 7.29 |
| Jan 23, 2024 | 7.25 |
| Jan 22, 2024 | 7.23 |
| Jan 19, 2024 | 7.15 |
| Jan 18, 2024 | 7.19 |
| Jan 17, 2024 | 7.17 |
| Jan 16, 2024 | 7.28 |
| Jan 12, 2024 | 7.46 |
| Jan 11, 2024 | 7.50 |
| Jan 10, 2024 | 7.74 |
| Jan 9, 2024 | 7.89 |
| Jan 8, 2024 | 7.99 |
| Jan 5, 2024 | 8.05 |
| Jan 4, 2024 | 8.20 |
| Jan 3, 2024 | 8.37 |
| Jan 2, 2024 | 8.32 |
| Dec 29, 2023 | 6.99 |
| Dec 28, 2023 | 6.93 |
| Dec 27, 2023 | 6.90 |
| Dec 26, 2023 | 6.92 |
| Dec 22, 2023 | 6.91 |
| Dec 21, 2023 | 6.91 |
| Dec 20, 2023 | 6.89 |
| Dec 19, 2023 | 6.87 |
| Dec 18, 2023 | 6.81 |
| Dec 15, 2023 | 6.81 |
| Dec 14, 2023 | 6.81 |
| Dec 13, 2023 | 6.71 |
| Dec 12, 2023 | 6.62 |
| Dec 11, 2023 | 6.61 |
| Dec 8, 2023 | 6.58 |
| Dec 7, 2023 | 6.40 |
| Dec 6, 2023 | 6.36 |
| Dec 5, 2023 | 6.33 |
| Dec 4, 2023 | 6.34 |
| Dec 1, 2023 | 6.30 |
| Nov 30, 2023 | 6.33 |
| Nov 29, 2023 | 6.29 |
| Nov 28, 2023 | 6.29 |
| Nov 27, 2023 | 6.27 |
| Nov 24, 2023 | 6.31 |
| Nov 22, 2023 | 6.27 |
| Nov 21, 2023 | 6.20 |
| Nov 20, 2023 | 6.17 |
| Nov 17, 2023 | 6.21 |
| Nov 16, 2023 | 6.28 |
| Nov 15, 2023 | 6.27 |
| Nov 14, 2023 | 6.26 |
| Nov 13, 2023 | 5.98 |
| Nov 10, 2023 | 5.57 |
| Nov 9, 2023 | 5.51 |
| Nov 8, 2023 | 5.50 |
| Nov 7, 2023 | 5.43 |
| Nov 6, 2023 | 5.45 |
| Nov 3, 2023 | 5.30 |
| Nov 2, 2023 | 5.22 |
| Nov 1, 2023 | 5.17 |
| Oct 31, 2023 | 5.35 |
| Oct 30, 2023 | 5.35 |
| Oct 27, 2023 | 5.37 |
| Oct 26, 2023 | 5.30 |
| Oct 25, 2023 | 5.04 |
| Oct 24, 2023 | 4.96 |
| Oct 23, 2023 | 4.99 |
| Oct 20, 2023 | 5.06 |
| Oct 19, 2023 | 5.17 |
| Oct 18, 2023 | 5.17 |
| Oct 17, 2023 | 5.19 |
| Oct 16, 2023 | 5.15 |
| Oct 13, 2023 | 5.16 |
| Oct 12, 2023 | 5.16 |
| Oct 11, 2023 | 5.16 |
| Oct 10, 2023 | 5.15 |
| Oct 9, 2023 | 5.14 |
| Oct 6, 2023 | 5.08 |
| Oct 5, 2023 | 5.07 |
| Oct 4, 2023 | 5.01 |
| Oct 3, 2023 | 5.01 |
| Oct 2, 2023 | 5.01 |
| Sep 29, 2023 | 5.28 |
| Sep 28, 2023 | 5.28 |
| Sep 27, 2023 | 5.31 |
| Sep 26, 2023 | 5.35 |
| Sep 25, 2023 | 5.46 |
| Sep 22, 2023 | 5.49 |
| Sep 21, 2023 | 5.46 |
| Sep 20, 2023 | 5.49 |
| Sep 19, 2023 | 5.53 |
| Sep 18, 2023 | 5.54 |
| Sep 15, 2023 | 5.56 |
| Sep 14, 2023 | 5.56 |
| Sep 13, 2023 | 5.38 |
| Sep 12, 2023 | 5.40 |
| Sep 11, 2023 | 5.37 |
| Sep 8, 2023 | 5.46 |
| Sep 7, 2023 | 5.44 |
| Sep 6, 2023 | 5.44 |
| Sep 5, 2023 | 5.57 |
| Sep 1, 2023 | 5.56 |
| Aug 31, 2023 | 5.55 |
| Aug 30, 2023 | 5.54 |
| Aug 29, 2023 | 5.57 |
| Aug 28, 2023 | 5.44 |
| Aug 25, 2023 | 5.46 |
| Aug 24, 2023 | 5.46 |
| Aug 23, 2023 | 5.46 |
| Aug 22, 2023 | 5.48 |
| Aug 21, 2023 | 5.48 |
| Aug 18, 2023 | 5.53 |
| Aug 17, 2023 | 5.51 |
| Aug 16, 2023 | 5.57 |
| Aug 15, 2023 | 5.56 |
| Aug 14, 2023 | 5.56 |
| Aug 11, 2023 | 5.62 |
| Aug 10, 2023 | 5.62 |
| Aug 9, 2023 | 5.65 |
| Aug 8, 2023 | 5.68 |
| Aug 7, 2023 | 5.70 |
| Aug 4, 2023 | 5.76 |
| Aug 3, 2023 | 5.74 |
| Aug 2, 2023 | 5.73 |
| Aug 1, 2023 | 5.73 |
| Jul 31, 2023 | 5.85 |
| Jul 28, 2023 | 5.84 |
| Jul 27, 2023 | 5.63 |
| Jul 26, 2023 | 5.63 |
| Jul 25, 2023 | 5.58 |
| Jul 24, 2023 | 5.59 |
| Jul 21, 2023 | 5.54 |
| Jul 20, 2023 | 5.54 |
| Jul 19, 2023 | 5.41 |
| Jul 18, 2023 | 5.34 |
| Jul 17, 2023 | 5.17 |
| Jul 14, 2023 | 5.14 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 4.93 |
| Jul 10, 2023 | 4.84 |
| Jul 7, 2023 | 4.80 |
| Jul 6, 2023 | 4.79 |
| Jul 5, 2023 | 4.81 |
| Jul 3, 2023 | 4.92 |
| Jun 30, 2023 | 4.90 |
| Jun 29, 2023 | 5.57 |
| Jun 28, 2023 | 5.44 |
| Jun 27, 2023 | 5.47 |
| Jun 26, 2023 | 5.42 |
| Jun 23, 2023 | 5.38 |
| Jun 22, 2023 | 5.41 |
| Jun 21, 2023 | 5.41 |
| Jun 20, 2023 | 5.40 |
| Jun 16, 2023 | 5.44 |
| Jun 15, 2023 | 5.59 |
| Jun 14, 2023 | 5.64 |
| Jun 13, 2023 | 5.66 |
| Jun 12, 2023 | 5.70 |
| Jun 9, 2023 | 5.78 |
| Jun 8, 2023 | 5.82 |
| Jun 7, 2023 | 5.78 |
| Jun 6, 2023 | 5.82 |
| Jun 5, 2023 | 5.82 |
| Jun 2, 2023 | 6.16 |
| Jun 1, 2023 | 6.06 |
| May 31, 2023 | 5.50 |
| May 30, 2023 | 5.49 |
| May 26, 2023 | 5.52 |
| May 25, 2023 | 5.38 |
| May 24, 2023 | 5.38 |
| May 23, 2023 | 5.18 |
| May 22, 2023 | 5.14 |
| May 19, 2023 | 5.15 |
| May 18, 2023 | 5.16 |
| May 17, 2023 | 5.16 |
| May 16, 2023 | 5.04 |
| May 15, 2023 | 5.02 |
| May 12, 2023 | 5.01 |
| May 11, 2023 | 5.02 |
| May 10, 2023 | 5.22 |
| May 9, 2023 | 5.30 |
| May 8, 2023 | 5.34 |
| May 5, 2023 | 5.23 |
| May 4, 2023 | 5.04 |
| May 3, 2023 | 5.20 |
| May 2, 2023 | 5.15 |
| May 1, 2023 | 5.70 |
| Apr 28, 2023 | 6.07 |
| Apr 27, 2023 | 6.00 |
| Apr 26, 2023 | 6.00 |
| Apr 25, 2023 | 6.03 |
| Apr 24, 2023 | 6.06 |
| Apr 21, 2023 | 6.06 |
| Apr 20, 2023 | 6.06 |
| Apr 19, 2023 | 6.10 |
| Apr 18, 2023 | 6.06 |
| Apr 17, 2023 | 6.13 |
| Apr 14, 2023 | 5.93 |
| Apr 13, 2023 | 5.99 |
| Apr 12, 2023 | 5.87 |
| Apr 11, 2023 | 5.89 |
| Apr 10, 2023 | 5.93 |
| Apr 6, 2023 | 5.98 |
| Apr 5, 2023 | 5.83 |
| Apr 4, 2023 | 5.79 |
| Apr 3, 2023 | 5.98 |
| Mar 31, 2023 | 5.64 |
| Mar 30, 2023 | -17.11 |
| Mar 29, 2023 | -17.11 |
| Mar 28, 2023 | -17.09 |
| Mar 27, 2023 | -17.14 |
| Mar 24, 2023 | -17.08 |
| Mar 23, 2023 | -17.05 |
| Mar 22, 2023 | -16.97 |
| Mar 21, 2023 | -17.07 |
| Mar 20, 2023 | -16.94 |
| Mar 17, 2023 | -17.04 |
| Mar 16, 2023 | -16.94 |
| Mar 15, 2023 | -17.10 |
| Mar 14, 2023 | -16.58 |
| Mar 13, 2023 | -16.81 |
| Mar 10, 2023 | -16.22 |
| Mar 9, 2023 | -15.70 |
| Mar 8, 2023 | -15.39 |
| Mar 7, 2023 | -15.31 |
| Mar 6, 2023 | -15.28 |
| Mar 3, 2023 | -15.28 |
| Mar 2, 2023 | -15.14 |
| Mar 1, 2023 | -15.07 |
| Feb 28, 2023 | -15.00 |
| Feb 27, 2023 | -14.97 |
| Feb 24, 2023 | -15.00 |
| Feb 23, 2023 | -14.93 |
| Feb 22, 2023 | -14.81 |
| Feb 21, 2023 | -14.57 |
| Feb 17, 2023 | -14.35 |
| Feb 16, 2023 | -14.37 |
| Feb 15, 2023 | -14.29 |
| Feb 14, 2023 | -14.41 |
| Feb 13, 2023 | -14.22 |
| Feb 10, 2023 | -14.22 |
| Feb 9, 2023 | -14.21 |
| Feb 8, 2023 | -14.12 |
| Feb 7, 2023 | -14.13 |
| Feb 6, 2023 | -14.32 |
| Feb 3, 2023 | -14.13 |
| Feb 2, 2023 | -14.20 |
| Feb 1, 2023 | -14.38 |
| Jan 31, 2023 | -14.35 |
| Jan 30, 2023 | -14.39 |
| Jan 27, 2023 | -14.28 |
| Jan 26, 2023 | -14.18 |
| Jan 25, 2023 | -14.31 |
| Jan 24, 2023 | -14.08 |
| Jan 23, 2023 | -14.01 |
| Jan 20, 2023 | -14.04 |
| Jan 19, 2023 | -14.16 |
| Jan 18, 2023 | -13.98 |
| Jan 17, 2023 | -14.11 |
| Jan 13, 2023 | -14.22 |
| Jan 12, 2023 | -14.09 |
| Jan 11, 2023 | -14.12 |
| Jan 10, 2023 | -14.19 |
| Jan 9, 2023 | -14.24 |
| Jan 6, 2023 | -13.89 |
| Jan 5, 2023 | -14.24 |
| Jan 4, 2023 | -14.19 |
| Jan 3, 2023 | -14.23 |
| Dec 30, 2022 | 15.53 |
| Dec 29, 2022 | 15.23 |
| Dec 28, 2022 | 14.91 |
| Dec 27, 2022 | 14.85 |
| Dec 23, 2022 | 14.68 |
| Dec 22, 2022 | 14.76 |
| Dec 21, 2022 | 14.73 |
| Dec 20, 2022 | 14.71 |
| Dec 19, 2022 | 14.65 |
| Dec 16, 2022 | 14.71 |
| Dec 15, 2022 | 14.51 |
| Dec 14, 2022 | 14.54 |
| Dec 13, 2022 | 14.75 |
| Dec 12, 2022 | 14.62 |
| Dec 9, 2022 | 14.70 |
| Dec 8, 2022 | 14.79 |
| Dec 7, 2022 | 14.75 |
| Dec 6, 2022 | 14.79 |
| Dec 5, 2022 | 14.91 |
| Dec 2, 2022 | 14.85 |
| Dec 1, 2022 | 14.75 |
| Nov 30, 2022 | 14.78 |
| Nov 29, 2022 | 14.81 |
| Nov 28, 2022 | 14.92 |
| Nov 25, 2022 | 15.19 |
| Nov 23, 2022 | 15.23 |
| Nov 22, 2022 | 15.29 |
| Nov 21, 2022 | 15.17 |
| Nov 18, 2022 | 15.41 |
| Nov 17, 2022 | 15.65 |
| Nov 16, 2022 | 15.67 |
| Nov 15, 2022 | 15.70 |
| Nov 14, 2022 | 15.36 |
| Nov 11, 2022 | 15.57 |
| Nov 10, 2022 | 15.51 |
| Nov 9, 2022 | 15.35 |
| Nov 8, 2022 | 15.40 |
| Nov 7, 2022 | 15.36 |
| Nov 4, 2022 | 15.21 |
| Nov 3, 2022 | 15.21 |
| Nov 2, 2022 | 15.27 |
| Nov 1, 2022 | 15.23 |
| Oct 31, 2022 | 15.27 |
| Oct 28, 2022 | 15.52 |
| Oct 27, 2022 | 15.77 |
| Oct 26, 2022 | 15.68 |
| Oct 25, 2022 | 15.36 |
| Oct 24, 2022 | 15.39 |
| Oct 21, 2022 | 14.90 |
| Oct 20, 2022 | 15.30 |
| Oct 19, 2022 | 15.40 |
| Oct 18, 2022 | 15.59 |
| Oct 17, 2022 | 15.65 |
| Oct 14, 2022 | 15.73 |
| Oct 13, 2022 | 15.88 |
| Oct 12, 2022 | 15.84 |
| Oct 11, 2022 | 15.81 |
| Oct 10, 2022 | 16.13 |
| Oct 7, 2022 | 16.13 |
| Oct 6, 2022 | 16.27 |
| Oct 5, 2022 | 16.13 |
| Oct 4, 2022 | 16.18 |
| Oct 3, 2022 | 16.24 |
| Sep 30, 2022 | 16.29 |
| Sep 29, 2022 | 11.39 |
| Sep 28, 2022 | 11.32 |
| Sep 27, 2022 | 11.28 |
| Sep 26, 2022 | 11.36 |
| Sep 23, 2022 | 11.63 |
| Sep 22, 2022 | 11.52 |
| Sep 21, 2022 | 11.79 |
| Sep 20, 2022 | 11.52 |
| Sep 19, 2022 | 11.50 |
| Sep 16, 2022 | 11.25 |
| Sep 15, 2022 | 11.41 |
| Sep 14, 2022 | 11.39 |
| Sep 13, 2022 | 11.46 |
| Sep 12, 2022 | 11.40 |
| Sep 9, 2022 | 11.46 |
| Sep 8, 2022 | 11.62 |
| Sep 7, 2022 | 11.46 |
| Sep 6, 2022 | 11.49 |
| Sep 2, 2022 | 11.45 |
| Sep 1, 2022 | 11.39 |
| Aug 31, 2022 | 11.32 |
| Aug 30, 2022 | 11.43 |
| Aug 29, 2022 | 11.40 |
| Aug 26, 2022 | 11.58 |
| Aug 25, 2022 | 11.39 |
| Aug 24, 2022 | 11.41 |
| Aug 23, 2022 | 11.42 |
| Aug 22, 2022 | 11.43 |
| Aug 19, 2022 | 11.66 |
| Aug 18, 2022 | 11.62 |
| Aug 17, 2022 | 11.77 |
| Aug 16, 2022 | 11.68 |
| Aug 15, 2022 | 11.69 |
| Aug 12, 2022 | 11.66 |
| Aug 11, 2022 | 11.55 |
| Aug 10, 2022 | 11.40 |
| Aug 9, 2022 | 11.33 |
| Aug 8, 2022 | 11.62 |
| Aug 5, 2022 | 11.71 |
| Aug 4, 2022 | 11.89 |
| Aug 3, 2022 | 12.03 |
| Aug 2, 2022 | 11.89 |
| Aug 1, 2022 | 11.98 |
| Jul 29, 2022 | 11.75 |
| Jul 28, 2022 | 11.75 |
| Jul 27, 2022 | 11.77 |
| Jul 26, 2022 | 11.78 |
| Jul 25, 2022 | 11.89 |
| Jul 22, 2022 | 11.78 |
| Jul 21, 2022 | 11.58 |
| Jul 20, 2022 | 11.55 |
| Jul 19, 2022 | 11.56 |
| Jul 18, 2022 | 11.49 |
| Jul 15, 2022 | 11.50 |
| Jul 14, 2022 | 11.50 |
| Jul 13, 2022 | 11.50 |
| Jul 12, 2022 | 11.50 |
| Jul 11, 2022 | 11.51 |
| Jul 8, 2022 | 11.58 |
| Jul 7, 2022 | 11.56 |
| Jul 6, 2022 | 11.32 |
| Jul 5, 2022 | 11.32 |
| Jul 1, 2022 | 11.36 |
| Jun 30, 2022 | 11.03 |
| Jun 29, 2022 | 17.85 |
| Jun 28, 2022 | 17.44 |
| Jun 27, 2022 | 17.23 |
| Jun 24, 2022 | 17.03 |
| Jun 23, 2022 | 16.43 |
| Jun 22, 2022 | 16.61 |
| Jun 21, 2022 | 17.48 |
| Jun 17, 2022 | 17.75 |
| Jun 16, 2022 | 18.45 |
| Jun 15, 2022 | 18.58 |
| Jun 14, 2022 | 18.42 |
| Jun 13, 2022 | 18.52 |
| Jun 10, 2022 | 18.77 |
| Jun 9, 2022 | 18.99 |
| Jun 8, 2022 | 19.11 |
| Jun 7, 2022 | 19.27 |
| Jun 6, 2022 | 19.63 |
| Jun 3, 2022 | 19.54 |
| Jun 2, 2022 | 19.83 |
| Jun 1, 2022 | 19.66 |
| May 31, 2022 | 19.54 |
| May 27, 2022 | 19.76 |
| May 26, 2022 | 19.71 |
| May 25, 2022 | 19.61 |
| May 24, 2022 | 19.57 |
| May 23, 2022 | 19.68 |
| May 20, 2022 | 19.52 |
| May 19, 2022 | 19.64 |
| May 18, 2022 | 19.66 |
| May 17, 2022 | 19.25 |
| May 16, 2022 | 18.42 |
| May 13, 2022 | 19.36 |
| May 12, 2022 | 20.50 |
| May 11, 2022 | 20.59 |
| May 10, 2022 | 20.56 |
| May 9, 2022 | 20.61 |
| May 6, 2022 | 20.53 |
| May 5, 2022 | 20.75 |
| May 4, 2022 | 21.17 |
| May 3, 2022 | 20.76 |
| May 2, 2022 | 21.67 |
| Apr 29, 2022 | 23.80 |
| Apr 28, 2022 | 24.08 |
| Apr 27, 2022 | 23.27 |
| Apr 26, 2022 | 24.55 |
| Apr 25, 2022 | 24.47 |
| Apr 22, 2022 | 24.55 |
| Apr 21, 2022 | 25.32 |
| Apr 20, 2022 | 25.57 |
| Apr 19, 2022 | 25.09 |
| Apr 18, 2022 | 24.91 |
| Apr 14, 2022 | 25.08 |
| Apr 13, 2022 | 25.09 |
| Apr 12, 2022 | 25.08 |
| Apr 11, 2022 | 25.86 |
| Apr 8, 2022 | 26.43 |
| Apr 7, 2022 | 25.58 |
| Apr 6, 2022 | 25.59 |
| Apr 5, 2022 | 25.28 |
| Apr 4, 2022 | 25.01 |
| Apr 1, 2022 | 25.00 |
| Mar 31, 2022 | 25.08 |
| Mar 30, 2022 | 24.73 |
| Mar 29, 2022 | 24.54 |
| Mar 28, 2022 | 25.06 |
| Mar 25, 2022 | 25.43 |
| Mar 24, 2022 | 25.12 |
| Mar 23, 2022 | 25.28 |
| Mar 22, 2022 | 25.57 |
| Mar 21, 2022 | 25.62 |
| Mar 18, 2022 | 25.48 |
| Mar 17, 2022 | 25.83 |
| Mar 16, 2022 | 25.84 |
| Mar 15, 2022 | 25.35 |
| Mar 14, 2022 | 24.88 |
| Mar 11, 2022 | 24.84 |
| Mar 10, 2022 | 24.44 |
| Mar 9, 2022 | 24.42 |
| Mar 8, 2022 | 24.08 |
| Mar 7, 2022 | 24.78 |
| Mar 4, 2022 | 24.85 |
| Mar 3, 2022 | 25.06 |
| Mar 2, 2022 | 25.33 |
| Mar 1, 2022 | 25.04 |
| Feb 28, 2022 | 25.35 |
| Feb 25, 2022 | 25.92 |
| Feb 24, 2022 | 25.46 |
| Feb 23, 2022 | 25.95 |
| Feb 22, 2022 | 25.73 |
| Feb 18, 2022 | 25.46 |
| Feb 17, 2022 | 25.57 |
| Feb 16, 2022 | 26.03 |
| Feb 15, 2022 | 24.95 |
| Feb 14, 2022 | 24.32 |
| Feb 11, 2022 | 24.69 |
| Feb 10, 2022 | 25.10 |
| Feb 9, 2022 | 25.81 |
| Feb 8, 2022 | 25.96 |
| Feb 7, 2022 | 26.06 |
| Feb 4, 2022 | 25.89 |
| Feb 3, 2022 | 25.51 |
| Feb 2, 2022 | 25.78 |
| Feb 1, 2022 | 25.78 |
| Jan 31, 2022 | 24.72 |
| Jan 28, 2022 | 24.18 |
| Jan 27, 2022 | 23.00 |
| Jan 26, 2022 | 22.74 |
| Jan 25, 2022 | 22.49 |
| Jan 24, 2022 | 22.62 |
| Jan 21, 2022 | 22.45 |
| Jan 20, 2022 | 22.63 |
| Jan 19, 2022 | 22.62 |
| Jan 18, 2022 | 22.45 |
| Jan 14, 2022 | 22.49 |
| Jan 13, 2022 | 22.46 |
| Jan 12, 2022 | 22.29 |
| Jan 11, 2022 | 22.64 |
| Jan 10, 2022 | 22.60 |
| Jan 7, 2022 | 22.60 |
| Jan 6, 2022 | 22.49 |
| Jan 5, 2022 | 22.46 |
| Jan 4, 2022 | 22.57 |
| Jan 3, 2022 | 22.36 |
| Dec 31, 2021 | 22.39 |
| Dec 30, 2021 | 8.13 |
| Dec 29, 2021 | 8.09 |
| Dec 28, 2021 | 8.08 |
| Dec 27, 2021 | 8.07 |
| Dec 23, 2021 | 8.06 |
| Dec 22, 2021 | 8.01 |
| Dec 21, 2021 | 7.91 |
| Dec 20, 2021 | 7.87 |
| Dec 17, 2021 | 7.80 |
| Dec 16, 2021 | 7.58 |
| Dec 15, 2021 | 7.51 |
| Dec 14, 2021 | 7.59 |
| Dec 13, 2021 | 7.57 |
| Dec 10, 2021 | 7.57 |
| Dec 9, 2021 | 7.40 |
| Dec 8, 2021 | 7.44 |
| Dec 7, 2021 | 7.49 |
| Dec 6, 2021 | 7.43 |
| Dec 3, 2021 | 7.42 |
| Dec 2, 2021 | 7.41 |
| Dec 1, 2021 | 7.42 |
| Nov 30, 2021 | 7.32 |
| Nov 29, 2021 | 7.42 |
| Nov 26, 2021 | 7.31 |
| Nov 24, 2021 | 7.61 |
| Nov 23, 2021 | 7.59 |
| Nov 22, 2021 | 7.62 |
| Nov 19, 2021 | 7.64 |
| Nov 18, 2021 | 7.64 |
| Nov 17, 2021 | 7.57 |
| Nov 16, 2021 | 7.59 |
| Nov 15, 2021 | 7.63 |
| Nov 12, 2021 | 7.61 |
| Nov 11, 2021 | 7.61 |
| Nov 10, 2021 | 7.57 |
| Nov 9, 2021 | 7.41 |
| Nov 8, 2021 | 7.40 |
| Nov 5, 2021 | 7.38 |
| Nov 4, 2021 | 7.30 |
| Nov 3, 2021 | 7.22 |
| Nov 2, 2021 | 7.20 |
| Nov 1, 2021 | 7.21 |
| Oct 29, 2021 | 7.24 |
| Oct 28, 2021 | 7.32 |
| Oct 27, 2021 | 7.20 |
| Oct 26, 2021 | 6.91 |
| Oct 25, 2021 | 6.96 |
| Oct 22, 2021 | 6.90 |
| Oct 21, 2021 | 6.78 |
| Oct 20, 2021 | 7.00 |
| Oct 19, 2021 | 7.02 |
| Oct 18, 2021 | 7.02 |
| Oct 15, 2021 | 7.02 |
| Oct 14, 2021 | 7.04 |
| Oct 13, 2021 | 7.08 |
| Oct 12, 2021 | 7.15 |
| Oct 11, 2021 | 7.19 |
| Oct 8, 2021 | 7.25 |
| Oct 7, 2021 | 7.22 |
| Oct 6, 2021 | 7.27 |
| Oct 5, 2021 | 7.21 |
| Oct 4, 2021 | 7.18 |
| Oct 1, 2021 | 7.14 |
| Sep 30, 2021 | 7.04 |
| Sep 29, 2021 | 12.32 |
| Sep 28, 2021 | 12.31 |
| Sep 27, 2021 | 12.32 |
| Sep 24, 2021 | 12.25 |
| Sep 23, 2021 | 12.10 |
| Sep 22, 2021 | 12.05 |
| Sep 21, 2021 | 12.04 |
| Sep 20, 2021 | 12.09 |
| Sep 17, 2021 | 12.73 |
| Sep 16, 2021 | 12.33 |
| Sep 15, 2021 | 12.17 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.54 |
| Sep 10, 2021 | 12.35 |
| Sep 9, 2021 | 12.49 |
| Sep 8, 2021 | 12.62 |
| Sep 7, 2021 | 12.65 |
| Sep 3, 2021 | 12.71 |
| Sep 2, 2021 | 12.60 |
| Sep 1, 2021 | 12.57 |
| Aug 31, 2021 | 13.12 |
| Aug 30, 2021 | 13.10 |
| Aug 27, 2021 | 13.13 |
| Aug 26, 2021 | 13.04 |
| Aug 25, 2021 | 13.02 |
| Aug 24, 2021 | 13.02 |
| Aug 23, 2021 | 13.04 |
| Aug 20, 2021 | 13.06 |
| Aug 19, 2021 | 13.02 |
| Aug 18, 2021 | 13.09 |
| Aug 17, 2021 | 13.01 |
| Aug 16, 2021 | 13.13 |
| Aug 13, 2021 | 13.01 |
| Aug 12, 2021 | 13.17 |
| Aug 11, 2021 | 13.40 |
| Aug 10, 2021 | 13.27 |
| Aug 9, 2021 | 13.13 |
| Aug 6, 2021 | 13.11 |
| Aug 5, 2021 | 13.13 |
| Aug 4, 2021 | 12.99 |
| Aug 3, 2021 | 13.00 |
| Aug 2, 2021 | 13.20 |
| Jul 30, 2021 | 13.09 |
| Jul 29, 2021 | 12.98 |
| Jul 28, 2021 | 13.24 |
| Jul 27, 2021 | 13.27 |
| Jul 26, 2021 | 13.09 |
| Jul 23, 2021 | 13.17 |
| Jul 22, 2021 | 12.72 |
| Jul 21, 2021 | 12.69 |
| Jul 20, 2021 | 12.60 |
| Jul 19, 2021 | 12.48 |
| Jul 16, 2021 | 12.77 |
| Jul 15, 2021 | 12.95 |
| Jul 14, 2021 | 12.59 |
| Jul 13, 2021 | 12.50 |
| Jul 12, 2021 | 12.70 |
| Jul 9, 2021 | 12.37 |
| Jul 8, 2021 | 12.32 |
| Jul 7, 2021 | 12.37 |
| Jul 6, 2021 | 12.36 |
| Jul 2, 2021 | 12.35 |
| Jul 1, 2021 | 12.22 |
| Jun 30, 2021 | 12.22 |
| Jun 29, 2021 | 2.73 |
| Jun 28, 2021 | 2.73 |
| Jun 25, 2021 | 2.88 |
| Jun 24, 2021 | 2.79 |
| Jun 23, 2021 | 2.81 |
| Jun 22, 2021 | 2.83 |
| Jun 21, 2021 | 2.86 |
| Jun 18, 2021 | 2.82 |
| Jun 17, 2021 | 2.88 |
| Jun 16, 2021 | 2.95 |
| Jun 15, 2021 | 2.85 |
| Jun 14, 2021 | 2.81 |
| Jun 11, 2021 | 2.88 |
| Jun 10, 2021 | 2.89 |
| Jun 9, 2021 | 2.87 |
| Jun 8, 2021 | 2.95 |
| Jun 7, 2021 | 2.84 |
| Jun 4, 2021 | 2.94 |
| Jun 3, 2021 | 2.82 |
| Jun 2, 2021 | 2.84 |
| Jun 1, 2021 | 2.82 |
| May 28, 2021 | 2.85 |
| May 27, 2021 | 2.87 |
| May 26, 2021 | 2.86 |
| May 25, 2021 | 2.76 |
| May 24, 2021 | 2.84 |
| May 21, 2021 | 2.87 |
| May 20, 2021 | 2.81 |
| May 19, 2021 | 2.88 |
| May 18, 2021 | 2.53 |
| May 17, 2021 | 2.57 |
| May 14, 2021 | 2.41 |
| May 13, 2021 | 2.40 |
| May 12, 2021 | 2.37 |
| May 11, 2021 | 2.39 |
| May 10, 2021 | 2.32 |
| May 7, 2021 | 2.18 |
| May 6, 2021 | 2.19 |
| May 5, 2021 | 2.08 |
| May 4, 2021 | 2.14 |
| May 3, 2021 | 2.26 |
| Apr 30, 2021 | 2.27 |
| Apr 29, 2021 | 2.36 |
| Apr 28, 2021 | 1.97 |
| Apr 27, 2021 | 1.94 |
| Apr 26, 2021 | 1.98 |
| Apr 23, 2021 | 1.97 |
| Apr 22, 2021 | 1.91 |
| Apr 21, 2021 | 1.85 |
| Apr 20, 2021 | 1.85 |
| Apr 19, 2021 | 2.20 |
| Apr 16, 2021 | 2.25 |
| Apr 15, 2021 | 2.28 |
| Apr 14, 2021 | 2.35 |
| Apr 13, 2021 | 2.35 |
| Apr 12, 2021 | 2.21 |
| Apr 9, 2021 | 2.22 |
| Apr 8, 2021 | 2.34 |
| Apr 7, 2021 | 2.36 |
| Apr 6, 2021 | 2.37 |
| Apr 5, 2021 | 2.19 |
| Apr 1, 2021 | 2.31 |
| Mar 31, 2021 | 2.18 |
| Mar 30, 2021 | 11.63 |
| Mar 29, 2021 | 11.55 |
| Mar 26, 2021 | 11.70 |
| Mar 25, 2021 | 12.01 |
| Mar 24, 2021 | 12.17 |
| Mar 23, 2021 | 12.15 |
| Mar 22, 2021 | 12.32 |
| Mar 19, 2021 | 12.74 |
| Mar 18, 2021 | 12.41 |
| Mar 17, 2021 | 12.38 |
| Mar 16, 2021 | 12.42 |
| Mar 15, 2021 | 12.54 |
| Mar 12, 2021 | 12.80 |
| Mar 11, 2021 | 12.47 |
| Mar 10, 2021 | 12.64 |
| Mar 9, 2021 | 12.79 |
| Mar 8, 2021 | 13.10 |
| Mar 5, 2021 | 12.63 |
| Mar 4, 2021 | 12.19 |
| Mar 3, 2021 | 12.10 |
| Mar 2, 2021 | 11.80 |
| Mar 1, 2021 | 11.64 |
| Feb 26, 2021 | 11.43 |
| Feb 25, 2021 | 11.21 |
| Feb 24, 2021 | 11.51 |
| Feb 23, 2021 | 11.25 |
| Feb 22, 2021 | 11.38 |
| Feb 19, 2021 | 11.31 |
| Feb 18, 2021 | 11.09 |
| Feb 17, 2021 | 11.24 |
| Feb 16, 2021 | 11.40 |
| Feb 12, 2021 | 11.52 |
| Feb 11, 2021 | 11.50 |
| Feb 10, 2021 | 11.02 |
| Feb 9, 2021 | 11.18 |
| Feb 8, 2021 | 11.23 |
| Feb 5, 2021 | 11.03 |
| Feb 4, 2021 | 10.87 |
| Feb 3, 2021 | 10.70 |
| Feb 2, 2021 | 10.70 |
| Feb 1, 2021 | 10.32 |
| Jan 29, 2021 | 9.61 |
| Jan 28, 2021 | 10.08 |
| Jan 27, 2021 | 10.26 |
| Jan 26, 2021 | 11.01 |
| Jan 25, 2021 | 11.46 |
| Jan 22, 2021 | 11.46 |
| Jan 21, 2021 | 11.24 |
| Jan 20, 2021 | 11.36 |
| Jan 19, 2021 | 11.31 |
| Jan 15, 2021 | 11.49 |
| Jan 14, 2021 | 11.98 |
| Jan 13, 2021 | 11.81 |
| Jan 12, 2021 | 11.80 |
| Jan 11, 2021 | 11.70 |
| Jan 8, 2021 | 11.74 |
| Jan 7, 2021 | 12.29 |
| Jan 6, 2021 | 12.15 |
| Jan 5, 2021 | 11.13 |
| Jan 4, 2021 | 10.97 |
| Dec 31, 2020 | 10.95 |
| Dec 30, 2020 | -5.77 |
| Dec 29, 2020 | -5.63 |
| Dec 28, 2020 | -5.44 |
| Dec 24, 2020 | -5.56 |
| Dec 23, 2020 | -5.82 |
| Dec 22, 2020 | -5.97 |
| Dec 21, 2020 | -5.75 |
| Dec 18, 2020 | -6.62 |
| Dec 17, 2020 | -5.88 |
| Dec 16, 2020 | -6.22 |
| Dec 15, 2020 | -5.65 |
| Dec 14, 2020 | -6.07 |
| Dec 11, 2020 | -5.97 |
| Dec 10, 2020 | -4.93 |
| Dec 9, 2020 | -5.39 |
| Dec 8, 2020 | -5.35 |
| Dec 7, 2020 | -6.83 |
| Dec 4, 2020 | -7.03 |
| Dec 3, 2020 | -7.30 |
| Dec 2, 2020 | -7.75 |
| Dec 1, 2020 | -7.03 |
| Nov 30, 2020 | -7.03 |
| Nov 27, 2020 | -5.18 |
| Nov 25, 2020 | -5.39 |
| Nov 24, 2020 | -4.99 |
| Nov 23, 2020 | -7.64 |
| Nov 20, 2020 | -8.59 |
| Nov 19, 2020 | -7.68 |
| Nov 18, 2020 | -6.88 |
| Nov 17, 2020 | -6.62 |
| Nov 16, 2020 | -6.03 |
| Nov 13, 2020 | -8.38 |
| Nov 12, 2020 | -8.93 |
| Nov 11, 2020 | -8.72 |
| Nov 10, 2020 | -8.55 |
| Nov 9, 2020 | -10.61 |
| Nov 6, 2020 | -13.24 |
| Nov 5, 2020 | -11.26 |
| Nov 4, 2020 | -11.99 |
| Nov 3, 2020 | -10.65 |
| Nov 2, 2020 | -13.32 |
| Oct 30, 2020 | -13.91 |
| Oct 29, 2020 | -13.09 |
| Oct 28, 2020 | -14.02 |
| Oct 27, 2020 | -15.06 |
| Oct 26, 2020 | -14.61 |
| Oct 23, 2020 | -14.00 |
| Oct 22, 2020 | -14.34 |
| Oct 21, 2020 | -15.25 |
| Oct 20, 2020 | -15.57 |
| Oct 19, 2020 | -15.55 |
| Oct 16, 2020 | -15.55 |
| Oct 15, 2020 | -15.84 |
| Oct 14, 2020 | -16.20 |
| Oct 13, 2020 | -16.14 |
| Oct 12, 2020 | -15.27 |
| Oct 9, 2020 | -14.06 |
| Oct 8, 2020 | -13.87 |
| Oct 7, 2020 | -15.76 |
| Oct 6, 2020 | -17.18 |
| Oct 5, 2020 | -17.14 |
| Oct 2, 2020 | -18.11 |
| Oct 1, 2020 | -17.98 |
| Sep 30, 2020 | -17.84 |
| Sep 29, 2020 | -11.52 |
| Sep 28, 2020 | -11.66 |
| Sep 25, 2020 | -11.50 |
| Sep 24, 2020 | -11.93 |
| Sep 23, 2020 | -11.92 |
| Sep 22, 2020 | -11.13 |
| Sep 21, 2020 | -10.42 |
| Sep 18, 2020 | -8.81 |
| Sep 17, 2020 | -8.40 |
| Sep 16, 2020 | -8.45 |
| Sep 15, 2020 | -8.37 |
| Sep 14, 2020 | -8.31 |
| Sep 11, 2020 | -8.55 |
| Sep 10, 2020 | -8.65 |
| Sep 9, 2020 | -8.74 |
| Sep 8, 2020 | -8.80 |
| Sep 4, 2020 | -8.94 |
| Sep 3, 2020 | -9.58 |
| Sep 2, 2020 | -9.55 |
| Sep 1, 2020 | -9.74 |
| Aug 31, 2020 | -9.80 |
| Aug 28, 2020 | -9.37 |
| Aug 27, 2020 | -8.76 |
| Aug 26, 2020 | -8.63 |
| Aug 25, 2020 | -8.63 |
| Aug 24, 2020 | -8.22 |
| Aug 21, 2020 | -8.60 |
| Aug 20, 2020 | -8.41 |
| Aug 19, 2020 | -8.52 |
| Aug 18, 2020 | -8.83 |
| Aug 17, 2020 | -8.67 |
| Aug 14, 2020 | -8.98 |
| Aug 13, 2020 | -9.28 |
| Aug 12, 2020 | -8.98 |
| Aug 11, 2020 | -9.20 |
| Aug 10, 2020 | -9.27 |
| Aug 7, 2020 | -9.73 |
| Aug 6, 2020 | -10.41 |
| Aug 5, 2020 | -10.09 |
| Aug 4, 2020 | -11.18 |
| Aug 3, 2020 | -11.06 |
| Jul 31, 2020 | -10.98 |
| Jul 30, 2020 | -9.71 |
| Jul 29, 2020 | -9.87 |
| Jul 28, 2020 | -9.73 |
| Jul 27, 2020 | -9.52 |
| Jul 24, 2020 | -8.92 |
| Jul 23, 2020 | -8.80 |
| Jul 22, 2020 | -9.09 |
| Jul 21, 2020 | -7.99 |
| Jul 20, 2020 | -9.24 |
| Jul 17, 2020 | -8.70 |
| Jul 16, 2020 | -8.83 |
| Jul 15, 2020 | -8.22 |
| Jul 14, 2020 | -8.56 |
| Jul 13, 2020 | -8.88 |
| Jul 10, 2020 | -8.85 |
| Jul 9, 2020 | -9.58 |
| Jul 8, 2020 | -8.52 |
| Jul 7, 2020 | -8.52 |
| Jul 6, 2020 | -7.99 |
| Jul 2, 2020 | -7.92 |
| Jul 1, 2020 | -8.17 |
| Jun 30, 2020 | -7.97 |
| Jun 29, 2020 | -9.09 |
| Jun 26, 2020 | -10.20 |
| Jun 25, 2020 | -8.07 |
| Jun 24, 2020 | -8.79 |
| Jun 23, 2020 | -6.83 |
| Jun 22, 2020 | -6.91 |
| Jun 19, 2020 | -7.28 |
| Jun 18, 2020 | -6.91 |
| Jun 17, 2020 | -7.97 |
| Jun 16, 2020 | -7.10 |
| Jun 15, 2020 | -7.23 |
| Jun 12, 2020 | -7.55 |
| Jun 11, 2020 | -9.01 |
| Jun 10, 2020 | -6.82 |
| Jun 9, 2020 | -6.33 |
| Jun 8, 2020 | -6.46 |
| Jun 5, 2020 | -6.38 |
| Jun 4, 2020 | -6.70 |
| Jun 3, 2020 | -7.67 |
| Jun 2, 2020 | -8.87 |
| Jun 1, 2020 | -7.65 |
| May 29, 2020 | -7.17 |
| May 28, 2020 | -7.28 |
| May 27, 2020 | -6.21 |
| May 26, 2020 | -8.21 |
| May 22, 2020 | -8.98 |
| May 21, 2020 | -9.37 |
| May 20, 2020 | -8.52 |
| May 19, 2020 | -10.34 |
| May 18, 2020 | -9.14 |
| May 15, 2020 | -10.92 |
| May 14, 2020 | -11.79 |
| May 13, 2020 | -11.98 |
| May 12, 2020 | -12.06 |
| May 11, 2020 | -11.24 |
| May 8, 2020 | -11.35 |
| May 7, 2020 | -11.80 |
| May 6, 2020 | -11.29 |
| May 5, 2020 | -11.27 |
| May 4, 2020 | -11.24 |
| May 1, 2020 | -10.90 |
| Apr 30, 2020 | -10.23 |
| Apr 29, 2020 | -10.82 |
| Apr 28, 2020 | -11.82 |
| Apr 27, 2020 | -12.12 |
| Apr 24, 2020 | -12.59 |
| Apr 23, 2020 | -13.20 |
| Apr 22, 2020 | -13.86 |
| Apr 21, 2020 | -13.52 |
| Apr 20, 2020 | -13.21 |
| Apr 17, 2020 | -11.71 |
| Apr 16, 2020 | -12.91 |
| Apr 15, 2020 | -12.62 |
| Apr 14, 2020 | -10.97 |
| Apr 13, 2020 | -11.27 |
| Apr 9, 2020 | -11.19 |
| Apr 8, 2020 | -12.93 |
| Apr 7, 2020 | -13.97 |
| Apr 6, 2020 | -13.45 |
| Apr 3, 2020 | -14.85 |
| Apr 2, 2020 | -13.68 |
| Apr 1, 2020 | -13.79 |
| Mar 31, 2020 | -11.48 |
| Mar 30, 2020 | 3.59 |
| Mar 27, 2020 | 3.40 |
| Mar 26, 2020 | 4.53 |
| Mar 25, 2020 | 3.67 |
| Mar 24, 2020 | 3.31 |
| Mar 23, 2020 | 2.42 |
| Mar 20, 2020 | 3.54 |
| Mar 19, 2020 | 3.05 |
| Mar 18, 2020 | 2.94 |
| Mar 17, 2020 | 4.00 |
| Mar 16, 2020 | 3.12 |
| Mar 13, 2020 | 5.39 |
| Mar 12, 2020 | 4.92 |
| Mar 11, 2020 | 5.83 |
| Mar 10, 2020 | 6.42 |
| Mar 9, 2020 | 5.26 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 6.66 |
| Mar 4, 2020 | 7.16 |
| Mar 3, 2020 | 7.07 |
| Mar 2, 2020 | 7.17 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 7.04 |
| Feb 26, 2020 | 7.10 |
| Feb 25, 2020 | 7.35 |
| Feb 24, 2020 | 7.70 |
| Feb 21, 2020 | 7.66 |
| Feb 20, 2020 | 7.96 |
| Feb 19, 2020 | 7.76 |
| Feb 18, 2020 | 7.76 |
| Feb 14, 2020 | 7.94 |
| Feb 13, 2020 | 7.90 |
| Feb 12, 2020 | 8.09 |
| Feb 11, 2020 | 7.89 |
| Feb 10, 2020 | 7.79 |
| Feb 7, 2020 | 7.80 |
| Feb 6, 2020 | 7.81 |
| Feb 5, 2020 | 7.86 |
| Feb 4, 2020 | 7.47 |
| Feb 3, 2020 | 7.28 |
| Jan 31, 2020 | 7.09 |
| Jan 30, 2020 | 7.61 |
| Jan 29, 2020 | 7.60 |
| Jan 28, 2020 | 7.96 |
| Jan 27, 2020 | 8.11 |
| Jan 24, 2020 | 8.25 |
| Jan 23, 2020 | 8.30 |
| Jan 22, 2020 | 8.38 |
| Jan 21, 2020 | 8.27 |
| Jan 17, 2020 | 8.30 |
| Jan 16, 2020 | 8.58 |
| Jan 15, 2020 | 8.40 |
| Jan 14, 2020 | 8.23 |
| Jan 13, 2020 | 8.16 |
| Jan 10, 2020 | 8.04 |
| Jan 9, 2020 | 8.19 |
| Jan 8, 2020 | 8.15 |
| Jan 7, 2020 | 8.17 |
| Jan 6, 2020 | 8.15 |
| Jan 3, 2020 | 8.20 |
| Jan 2, 2020 | 8.45 |
| Dec 31, 2019 | 8.78 |
| Dec 30, 2019 | 9.08 |
| Dec 27, 2019 | 9.08 |
| Dec 26, 2019 | 9.26 |
| Dec 24, 2019 | 9.00 |
| Dec 23, 2019 | 9.07 |
| Dec 20, 2019 | 9.28 |
| Dec 19, 2019 | 8.92 |
| Dec 18, 2019 | 9.04 |
| Dec 17, 2019 | 9.04 |
| Dec 16, 2019 | 9.07 |
| Dec 13, 2019 | 9.07 |
| Dec 12, 2019 | 9.05 |
| Dec 11, 2019 | 9.07 |
| Dec 10, 2019 | 8.94 |
| Dec 9, 2019 | 8.79 |
| Dec 6, 2019 | 8.85 |
| Dec 5, 2019 | 8.60 |
| Dec 4, 2019 | 8.63 |
| Dec 3, 2019 | 8.60 |
| Dec 2, 2019 | 8.58 |
| Nov 29, 2019 | 8.79 |
| Nov 27, 2019 | 8.57 |
| Nov 26, 2019 | 8.39 |
| Nov 25, 2019 | 8.36 |
| Nov 22, 2019 | 7.87 |
| Nov 21, 2019 | 8.07 |
| Nov 20, 2019 | 8.43 |
| Nov 19, 2019 | 8.88 |
| Nov 18, 2019 | 8.70 |
| Nov 15, 2019 | 8.55 |
| Nov 14, 2019 | 8.72 |
| Nov 13, 2019 | 8.78 |
| Nov 12, 2019 | 8.47 |
| Nov 11, 2019 | 8.35 |
| Nov 8, 2019 | 8.25 |
| Nov 7, 2019 | 8.75 |
| Nov 6, 2019 | 8.76 |
| Nov 5, 2019 | 9.06 |
| Nov 4, 2019 | 9.04 |
| Nov 1, 2019 | 8.98 |
| Oct 31, 2019 | 8.74 |
| Oct 30, 2019 | 8.71 |
| Oct 29, 2019 | 8.59 |
| Oct 28, 2019 | 8.57 |
| Oct 25, 2019 | 8.53 |
| Oct 24, 2019 | 8.51 |
| Oct 23, 2019 | 8.76 |
| Oct 22, 2019 | 8.93 |
| Oct 21, 2019 | 8.98 |
| Oct 18, 2019 | 8.70 |
| Oct 17, 2019 | 8.71 |
| Oct 16, 2019 | 8.57 |
| Oct 15, 2019 | 8.63 |
| Oct 14, 2019 | 8.62 |
| Oct 11, 2019 | 8.58 |
| Oct 10, 2019 | 8.33 |
| Oct 9, 2019 | 8.68 |
| Oct 8, 2019 | 8.51 |
| Oct 7, 2019 | 8.59 |
| Oct 4, 2019 | 8.59 |
| Oct 3, 2019 | 8.35 |
| Oct 2, 2019 | 8.35 |
| Oct 1, 2019 | 8.55 |
| Sep 30, 2019 | 8.54 |
| Sep 27, 2019 | 15.10 |
| Sep 26, 2019 | 15.34 |
| Sep 25, 2019 | 15.48 |
| Sep 24, 2019 | 14.79 |
| Sep 23, 2019 | 14.98 |
| Sep 20, 2019 | 14.42 |
| Sep 19, 2019 | 13.85 |
| Sep 18, 2019 | 13.77 |
| Sep 17, 2019 | 13.63 |
| Sep 16, 2019 | 13.73 |
| Sep 13, 2019 | 13.97 |
| Sep 12, 2019 | 13.99 |
| Sep 11, 2019 | 13.96 |
| Sep 10, 2019 | 13.88 |
| Sep 9, 2019 | 13.80 |
| Sep 6, 2019 | 13.64 |
| Sep 5, 2019 | 13.66 |
| Sep 4, 2019 | 13.36 |
| Sep 3, 2019 | 13.47 |
| Aug 30, 2019 | 13.61 |
| Aug 29, 2019 | 13.63 |
| Aug 28, 2019 | 13.64 |
| Aug 27, 2019 | 13.59 |
| Aug 26, 2019 | 13.94 |
| Aug 23, 2019 | 13.49 |
| Aug 22, 2019 | 13.74 |
| Aug 21, 2019 | 13.74 |
| Aug 20, 2019 | 13.92 |
| Aug 19, 2019 | 13.94 |
| Aug 16, 2019 | 13.85 |
| Aug 15, 2019 | 13.72 |
| Aug 14, 2019 | 13.63 |
| Aug 13, 2019 | 13.89 |
| Aug 12, 2019 | 13.75 |
| Aug 9, 2019 | 13.72 |
| Aug 8, 2019 | 13.71 |
| Aug 7, 2019 | 13.77 |
| Aug 6, 2019 | 13.84 |
| Aug 5, 2019 | 13.73 |
| Aug 2, 2019 | 13.94 |
| Aug 1, 2019 | 13.67 |
| Jul 31, 2019 | 13.70 |
| Jul 30, 2019 | 13.83 |
| Jul 29, 2019 | 13.71 |
| Jul 26, 2019 | 13.84 |
| Jul 25, 2019 | 13.73 |
| Jul 24, 2019 | 13.71 |
| Jul 23, 2019 | 13.72 |
| Jul 22, 2019 | 13.72 |
| Jul 19, 2019 | 13.68 |
| Jul 18, 2019 | 13.85 |
| Jul 17, 2019 | 13.72 |
| Jul 16, 2019 | 13.82 |
| Jul 15, 2019 | 13.80 |
| Jul 12, 2019 | 13.78 |
| Jul 11, 2019 | 13.91 |
| Jul 10, 2019 | 13.82 |
| Jul 9, 2019 | 13.94 |
| Jul 8, 2019 | 13.90 |
| Jul 5, 2019 | 14.06 |
| Jul 3, 2019 | 14.05 |
| Jul 2, 2019 | 13.93 |
| Jul 1, 2019 | 13.99 |
| Jun 28, 2019 | 19.45 |
| Jun 27, 2019 | 19.50 |
| Jun 26, 2019 | 19.12 |
| Jun 25, 2019 | 19.47 |
| Jun 24, 2019 | 19.31 |
| Jun 21, 2019 | 19.67 |
| Jun 20, 2019 | 19.77 |
| Jun 19, 2019 | 19.71 |
| Jun 18, 2019 | 19.45 |
| Jun 17, 2019 | 19.44 |
| Jun 14, 2019 | 19.40 |
| Jun 13, 2019 | 19.45 |
| Jun 12, 2019 | 19.38 |
| Jun 11, 2019 | 19.53 |
| Jun 10, 2019 | 19.41 |
| Jun 7, 2019 | 19.25 |
| Jun 6, 2019 | 19.12 |
| Jun 5, 2019 | 19.18 |
| Jun 4, 2019 | 19.53 |
| Jun 3, 2019 | 19.38 |
| May 31, 2019 | 19.18 |
| May 30, 2019 | 19.35 |
| May 29, 2019 | 19.15 |
| May 28, 2019 | 19.22 |
| May 24, 2019 | 19.31 |
| May 23, 2019 | 19.05 |
| May 22, 2019 | 19.44 |
| May 21, 2019 | 19.45 |
| May 20, 2019 | 19.18 |
| May 17, 2019 | 19.24 |
| May 16, 2019 | 19.15 |
| May 15, 2019 | 19.50 |
| May 14, 2019 | 19.45 |
| May 13, 2019 | 19.24 |
| May 10, 2019 | 19.50 |
| May 9, 2019 | 19.27 |
| May 8, 2019 | 19.19 |
| May 7, 2019 | 19.25 |
| May 6, 2019 | 19.27 |
| May 3, 2019 | 19.48 |
| May 2, 2019 | 19.04 |
| May 1, 2019 | 19.15 |
| Apr 30, 2019 | 19.50 |
| Apr 29, 2019 | 19.37 |
| Apr 26, 2019 | 19.14 |
| Apr 25, 2019 | 18.88 |
| Apr 24, 2019 | 18.37 |
| Apr 23, 2019 | 19.04 |
| Apr 22, 2019 | 18.85 |
| Apr 18, 2019 | 19.25 |
| Apr 17, 2019 | 19.14 |
| Apr 16, 2019 | 19.09 |
| Apr 15, 2019 | 18.80 |
| Apr 12, 2019 | 19.09 |
| Apr 11, 2019 | 19.12 |
| Apr 10, 2019 | 19.45 |
| Apr 9, 2019 | 19.05 |
| Apr 8, 2019 | 19.25 |
| Apr 5, 2019 | 19.60 |
| Apr 4, 2019 | 19.37 |
| Apr 3, 2019 | 19.28 |
| Apr 2, 2019 | 19.24 |
| Apr 1, 2019 | 18.67 |
| Mar 29, 2019 | 12.50 |
| Mar 28, 2019 | 12.37 |
| Mar 27, 2019 | 12.19 |
| Mar 26, 2019 | 12.45 |
| Mar 25, 2019 | 12.08 |
| Mar 22, 2019 | 10.93 |
| Mar 21, 2019 | 11.98 |
| Mar 20, 2019 | 12.79 |
| Mar 19, 2019 | 13.04 |
| Mar 18, 2019 | 13.42 |
| Mar 15, 2019 | 13.35 |
| Mar 14, 2019 | 13.06 |
| Mar 13, 2019 | 13.31 |
| Mar 12, 2019 | 13.15 |
| Mar 11, 2019 | 13.44 |
| Mar 8, 2019 | 12.66 |
| Mar 7, 2019 | 12.23 |
| Mar 6, 2019 | 12.46 |
| Mar 5, 2019 | 13.06 |
| Mar 4, 2019 | 13.31 |
| Mar 1, 2019 | 13.64 |
| Feb 28, 2019 | 13.49 |
| Feb 27, 2019 | 14.29 |
| Feb 26, 2019 | 14.11 |
| Feb 25, 2019 | 13.73 |
| Feb 22, 2019 | 14.16 |
| Feb 21, 2019 | 13.69 |
| Feb 20, 2019 | 13.46 |
| Feb 19, 2019 | 13.26 |
| Feb 15, 2019 | 13.15 |
| Feb 14, 2019 | 13.02 |
| Feb 13, 2019 | 13.20 |
| Feb 12, 2019 | 13.17 |
| Feb 11, 2019 | 13.13 |
| Feb 8, 2019 | 12.72 |
| Feb 7, 2019 | 12.59 |
| Feb 6, 2019 | 12.63 |
| Feb 5, 2019 | 12.25 |
| Feb 4, 2019 | 12.37 |
| Feb 1, 2019 | 11.96 |
| Jan 31, 2019 | 11.96 |
| Jan 30, 2019 | 12.30 |
| Jan 29, 2019 | 11.96 |
| Jan 28, 2019 | 11.90 |
| Jan 25, 2019 | 11.89 |
| Jan 24, 2019 | 12.21 |
| Jan 23, 2019 | 12.10 |
| Jan 22, 2019 | 11.98 |
| Jan 18, 2019 | 12.03 |
| Jan 17, 2019 | 12.07 |
| Jan 16, 2019 | 12.19 |
| Jan 15, 2019 | 12.12 |
| Jan 14, 2019 | 11.94 |
| Jan 11, 2019 | 12.03 |
| Jan 10, 2019 | 12.08 |
| Jan 9, 2019 | 12.41 |
| Jan 8, 2019 | 12.25 |
| Jan 7, 2019 | 12.01 |
| Jan 4, 2019 | 12.03 |
| Jan 3, 2019 | 11.92 |
| Jan 2, 2019 | 11.83 |
| Dec 31, 2018 | 11.16 |
| Dec 28, 2018 | 15.80 |
| Dec 27, 2018 | 16.53 |
| Dec 26, 2018 | 15.80 |
| Dec 24, 2018 | 15.11 |
| Dec 21, 2018 | 16.06 |
| Dec 20, 2018 | 15.95 |
| Dec 19, 2018 | 15.78 |
| Dec 18, 2018 | 15.70 |
| Dec 17, 2018 | 15.61 |
| Dec 14, 2018 | 15.85 |
| Dec 13, 2018 | 15.80 |
| Dec 12, 2018 | 15.96 |
| Dec 11, 2018 | 15.92 |
| Dec 10, 2018 | 15.63 |
| Dec 7, 2018 | 15.54 |
| Dec 6, 2018 | 15.28 |
| Dec 4, 2018 | 15.70 |
| Dec 3, 2018 | 16.84 |
| Nov 30, 2018 | 16.58 |
| Nov 29, 2018 | 16.60 |
| Nov 28, 2018 | 16.48 |
| Nov 27, 2018 | 16.06 |
| Nov 26, 2018 | 16.41 |
| Nov 23, 2018 | 16.48 |
| Nov 21, 2018 | 16.13 |
| Nov 20, 2018 | 15.99 |
| Nov 19, 2018 | 16.06 |
| Nov 16, 2018 | 16.06 |
| Nov 15, 2018 | 16.44 |
| Nov 14, 2018 | 16.20 |
| Nov 13, 2018 | 16.67 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.51 |
| Nov 8, 2018 | 16.58 |
| Nov 7, 2018 | 16.27 |
| Nov 6, 2018 | 16.06 |
| Nov 5, 2018 | 15.85 |
| Nov 2, 2018 | 15.52 |
| Nov 1, 2018 | 14.74 |
| Oct 31, 2018 | 14.50 |
| Oct 30, 2018 | 14.38 |
| Oct 29, 2018 | 14.19 |
| Oct 26, 2018 | 13.37 |
| Oct 25, 2018 | 13.01 |
| Oct 24, 2018 | 12.45 |
| Oct 23, 2018 | 13.86 |
| Oct 22, 2018 | 15.04 |
| Oct 19, 2018 | 14.48 |
| Oct 18, 2018 | 15.40 |
| Oct 17, 2018 | 16.06 |
| Oct 16, 2018 | 16.11 |
| Oct 15, 2018 | 15.30 |
| Oct 12, 2018 | 15.44 |
| Oct 11, 2018 | 16.15 |
| Oct 10, 2018 | 16.53 |
| Oct 9, 2018 | 16.74 |
| Oct 8, 2018 | 16.86 |
| Oct 5, 2018 | 16.65 |
| Oct 4, 2018 | 16.81 |
| Oct 3, 2018 | 16.79 |
| Oct 2, 2018 | 16.58 |
| Oct 1, 2018 | 16.48 |
| Sep 28, 2018 | 13.22 |
| Sep 27, 2018 | 13.15 |
| Sep 26, 2018 | 13.44 |
| Sep 25, 2018 | 13.16 |
| Sep 24, 2018 | 13.09 |
| Sep 21, 2018 | 13.13 |
| Sep 20, 2018 | 13.09 |
| Sep 19, 2018 | 13.08 |
| Sep 18, 2018 | 13.11 |
| Sep 17, 2018 | 13.91 |
| Sep 14, 2018 | 14.36 |
| Sep 13, 2018 | 14.32 |
| Sep 12, 2018 | 14.28 |
| Sep 11, 2018 | 14.79 |
| Sep 10, 2018 | 15.00 |
| Sep 7, 2018 | 14.73 |
| Sep 6, 2018 | 14.90 |
| Sep 5, 2018 | 14.73 |
| Sep 4, 2018 | 15.01 |
| Aug 31, 2018 | 15.07 |
| Aug 30, 2018 | 14.91 |
| Aug 29, 2018 | 14.97 |
| Aug 28, 2018 | 14.91 |
| Aug 27, 2018 | 14.78 |
| Aug 24, 2018 | 14.97 |
| Aug 23, 2018 | 15.01 |
| Aug 22, 2018 | 14.91 |
| Aug 21, 2018 | 15.00 |
| Aug 20, 2018 | 14.58 |
| Aug 17, 2018 | 14.47 |
| Aug 16, 2018 | 14.40 |
| Aug 15, 2018 | 14.04 |
| Aug 14, 2018 | 14.14 |
| Aug 13, 2018 | 13.91 |
| Aug 10, 2018 | 13.93 |
| Aug 9, 2018 | 14.11 |
| Aug 8, 2018 | 14.09 |
| Aug 7, 2018 | 14.20 |
| Aug 6, 2018 | 14.10 |
| Aug 3, 2018 | 13.91 |
| Aug 2, 2018 | 13.98 |
| Aug 1, 2018 | 14.21 |
| Jul 31, 2018 | 14.29 |
| Jul 30, 2018 | 14.11 |
| Jul 27, 2018 | 14.32 |
| Jul 26, 2018 | 14.39 |
| Jul 25, 2018 | 14.20 |
| Jul 24, 2018 | 14.25 |
| Jul 23, 2018 | 14.03 |
| Jul 20, 2018 | 14.20 |
| Jul 19, 2018 | 13.62 |
| Jul 18, 2018 | 13.48 |
| Jul 17, 2018 | 13.23 |
| Jul 16, 2018 | 13.93 |
| Jul 13, 2018 | 14.09 |
| Jul 12, 2018 | 14.16 |
| Jul 11, 2018 | 14.20 |
| Jul 10, 2018 | 14.13 |
| Jul 9, 2018 | 14.18 |
| Jul 6, 2018 | 14.36 |
| Jul 5, 2018 | 14.14 |
| Jul 3, 2018 | 14.27 |
| Jul 2, 2018 | 14.14 |
| Jun 29, 2018 | 10.07 |
| Jun 28, 2018 | 10.29 |
| Jun 27, 2018 | 10.22 |
| Jun 26, 2018 | 10.29 |
| Jun 25, 2018 | 10.19 |
| Jun 22, 2018 | 10.19 |
| Jun 21, 2018 | 10.40 |
| Jun 20, 2018 | 10.44 |
| Jun 19, 2018 | 10.40 |
| Jun 18, 2018 | 10.49 |
| Jun 15, 2018 | 10.52 |
| Jun 14, 2018 | 10.28 |
| Jun 13, 2018 | 10.23 |
| Jun 12, 2018 | 10.18 |
| Jun 11, 2018 | 10.32 |
| Jun 8, 2018 | 10.42 |
| Jun 7, 2018 | 10.48 |
| Jun 6, 2018 | 10.49 |
| Jun 5, 2018 | 10.33 |
| Jun 4, 2018 | 10.49 |
| Jun 1, 2018 | 10.53 |
| May 31, 2018 | 10.35 |
| May 30, 2018 | 10.26 |
| May 29, 2018 | 10.32 |
| May 25, 2018 | 10.52 |
| May 24, 2018 | 10.84 |
| May 23, 2018 | 10.70 |
| May 22, 2018 | 10.55 |
| May 21, 2018 | 10.59 |
| May 18, 2018 | 10.40 |
| May 17, 2018 | 10.64 |
| May 16, 2018 | 10.53 |
| May 15, 2018 | 10.53 |
| May 14, 2018 | 10.35 |
| May 11, 2018 | 10.63 |
| May 10, 2018 | 10.66 |
| May 9, 2018 | 10.75 |
| May 8, 2018 | 10.57 |
| May 7, 2018 | 10.45 |
| May 4, 2018 | 10.47 |
| May 3, 2018 | 10.36 |
| May 2, 2018 | 10.40 |
| May 1, 2018 | 10.48 |
| Apr 30, 2018 | 10.15 |
| Apr 27, 2018 | 10.14 |
| Apr 26, 2018 | 10.74 |
| Apr 25, 2018 | 10.93 |
| Apr 24, 2018 | 10.85 |
| Apr 23, 2018 | 10.70 |
| Apr 20, 2018 | 10.84 |
| Apr 19, 2018 | 10.96 |
| Apr 18, 2018 | 10.92 |
| Apr 17, 2018 | 10.93 |
| Apr 16, 2018 | 10.85 |
| Apr 13, 2018 | 10.88 |
| Apr 12, 2018 | 10.82 |
| Apr 11, 2018 | 10.94 |
| Apr 10, 2018 | 10.77 |
| Apr 9, 2018 | 10.66 |
| Apr 6, 2018 | 10.68 |
| Apr 5, 2018 | 10.36 |
| Apr 4, 2018 | 10.26 |
| Apr 3, 2018 | 10.13 |
| Apr 2, 2018 | 10.31 |
| Mar 29, 2018 | 12.66 |
| Mar 28, 2018 | 12.26 |
| Mar 27, 2018 | 12.12 |
| Mar 26, 2018 | 12.60 |
| Mar 23, 2018 | 12.48 |
| Mar 22, 2018 | 12.70 |
| Mar 21, 2018 | 13.16 |
| Mar 20, 2018 | 13.35 |
| Mar 19, 2018 | 13.32 |
| Mar 16, 2018 | 12.99 |
| Mar 15, 2018 | 12.96 |
| Mar 14, 2018 | 12.89 |
| Mar 13, 2018 | 12.92 |
| Mar 12, 2018 | 12.83 |
| Mar 9, 2018 | 12.90 |
| Mar 8, 2018 | 12.38 |
| Mar 7, 2018 | 12.10 |
| Mar 6, 2018 | 11.86 |
| Mar 5, 2018 | 11.83 |
| Mar 2, 2018 | 11.85 |
| Mar 1, 2018 | 11.81 |
| Feb 28, 2018 | 11.82 |
| Feb 27, 2018 | 11.82 |
| Feb 26, 2018 | 11.87 |
| Feb 23, 2018 | 11.89 |
| Feb 22, 2018 | 11.84 |
| Feb 21, 2018 | 11.96 |
| Feb 20, 2018 | 11.84 |
| Feb 16, 2018 | 12.23 |
| Feb 15, 2018 | 11.98 |
| Feb 14, 2018 | 12.04 |
| Feb 13, 2018 | 11.92 |
| Feb 12, 2018 | 12.05 |
| Feb 9, 2018 | 12.21 |
| Feb 8, 2018 | 12.13 |
| Feb 7, 2018 | 12.31 |
| Feb 6, 2018 | 12.03 |
| Feb 5, 2018 | 12.16 |
| Feb 2, 2018 | 12.72 |
| Feb 1, 2018 | 12.76 |
| Jan 31, 2018 | 12.72 |
| Jan 30, 2018 | 12.75 |
| Jan 29, 2018 | 12.73 |
| Jan 26, 2018 | 12.71 |
| Jan 25, 2018 | 12.80 |
| Jan 24, 2018 | 12.77 |
| Jan 23, 2018 | 12.94 |
| Jan 22, 2018 | 12.85 |
| Jan 19, 2018 | 12.85 |
| Jan 18, 2018 | 12.59 |
| Jan 17, 2018 | 12.75 |
| Jan 16, 2018 | 12.69 |
| Jan 12, 2018 | 12.72 |
| Jan 11, 2018 | 12.52 |
| Jan 10, 2018 | 12.35 |
| Jan 9, 2018 | 12.30 |
| Jan 8, 2018 | 12.35 |
| Jan 5, 2018 | 12.45 |
| Jan 4, 2018 | 12.52 |
| Jan 3, 2018 | 12.14 |
| Jan 2, 2018 | 12.11 |
| Dec 29, 2017 | 0.21 |
| Dec 28, 2017 | 0.20 |
| Dec 27, 2017 | 0.17 |
| Dec 26, 2017 | 0.17 |
| Dec 22, 2017 | 0.08 |
| Dec 21, 2017 | 0.14 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.51 |
| Dec 18, 2017 | 0.66 |
| Dec 15, 2017 | 0.72 |
| Dec 14, 2017 | 0.51 |
| Dec 13, 2017 | 0.57 |
| Dec 12, 2017 | 0.57 |
| Dec 11, 2017 | 0.53 |
| Dec 8, 2017 | 0.61 |
| Dec 7, 2017 | 0.79 |
| Dec 6, 2017 | 0.84 |
| Dec 5, 2017 | 0.91 |
| Dec 4, 2017 | 1.27 |
| Dec 1, 2017 | 1.71 |
| Nov 30, 2017 | 1.59 |
| Nov 29, 2017 | 1.91 |
| Nov 28, 2017 | 1.61 |
| Nov 27, 2017 | 1.34 |
| Nov 24, 2017 | 1.46 |
| Nov 22, 2017 | 1.78 |
| Nov 21, 2017 | 1.70 |
| Nov 20, 2017 | 1.55 |
| Nov 17, 2017 | 1.45 |
| Nov 16, 2017 | 1.44 |
| Nov 15, 2017 | 1.42 |
| Nov 14, 2017 | 1.47 |
| Nov 13, 2017 | 1.23 |
| Nov 10, 2017 | 1.04 |
| Nov 9, 2017 | 0.95 |
| Nov 8, 2017 | 1.09 |
| Nov 7, 2017 | 0.92 |
| Nov 6, 2017 | 1.24 |
| Nov 3, 2017 | 1.17 |
| Nov 2, 2017 | 1.22 |
| Nov 1, 2017 | 0.76 |
| Oct 31, 2017 | 0.74 |
| Oct 30, 2017 | 0.73 |
| Oct 27, 2017 | 0.81 |
| Oct 26, 2017 | 0.68 |
| Oct 25, 2017 | 0.46 |
| Oct 24, 2017 | 0.31 |
| Oct 23, 2017 | 0.36 |
| Oct 20, 2017 | 0.73 |
| Oct 19, 2017 | 0.63 |
| Oct 18, 2017 | 0.61 |
| Oct 17, 2017 | 0.58 |
| Oct 16, 2017 | 0.80 |
| Oct 13, 2017 | 0.82 |
| Oct 12, 2017 | 0.86 |
| Oct 11, 2017 | 0.92 |
| Oct 10, 2017 | 1.03 |
| Oct 9, 2017 | 0.85 |
| Oct 6, 2017 | 0.89 |
| Oct 5, 2017 | 1.19 |
| Oct 4, 2017 | 1.33 |
| Oct 3, 2017 | 1.35 |
| Oct 2, 2017 | 1.43 |
| Sep 29, 2017 | 49.53 |
| Sep 28, 2017 | 50.53 |
| Sep 27, 2017 | 50.46 |
| Sep 26, 2017 | 48.56 |
| Sep 25, 2017 | 46.71 |
| Sep 22, 2017 | 46.56 |
| Sep 21, 2017 | 47.82 |
| Sep 20, 2017 | 47.75 |
| Sep 19, 2017 | 45.89 |
| Sep 18, 2017 | 45.67 |
| Sep 15, 2017 | 44.37 |
| Sep 14, 2017 | 44.63 |
| Sep 13, 2017 | 44.86 |
| Sep 12, 2017 | 44.26 |
| Sep 11, 2017 | 43.97 |
| Sep 8, 2017 | 42.96 |
| Sep 7, 2017 | 43.22 |
| Sep 6, 2017 | 43.67 |
| Sep 5, 2017 | 43.59 |
| Sep 1, 2017 | 44.26 |
| Aug 31, 2017 | 44.93 |
| Aug 30, 2017 | 44.89 |
| Aug 29, 2017 | 44.67 |
| Aug 28, 2017 | 44.74 |
| Aug 25, 2017 | 45.04 |
| Aug 24, 2017 | 45.19 |
| Aug 23, 2017 | 44.56 |
| Aug 22, 2017 | 45.26 |
| Aug 21, 2017 | 45.15 |
| Aug 18, 2017 | 45.26 |
| Aug 17, 2017 | 45.04 |
| Aug 16, 2017 | 45.67 |
| Aug 15, 2017 | 45.45 |
| Aug 14, 2017 | 45.04 |
| Aug 11, 2017 | 43.45 |
| Aug 10, 2017 | 43.59 |
| Aug 9, 2017 | 43.85 |
| Aug 8, 2017 | 43.89 |
| Aug 7, 2017 | 43.04 |
| Aug 4, 2017 | 43.34 |
| Aug 3, 2017 | 42.96 |
| Aug 2, 2017 | 42.70 |
| Aug 1, 2017 | 44.34 |
| Jul 31, 2017 | 42.67 |
| Jul 28, 2017 | 44.37 |
| Jul 27, 2017 | 44.23 |
| Jul 26, 2017 | 44.34 |
| Jul 25, 2017 | 44.63 |
| Jul 24, 2017 | 43.56 |
| Jul 21, 2017 | 43.89 |
| Jul 20, 2017 | 43.82 |
| Jul 19, 2017 | 43.71 |
| Jul 18, 2017 | 43.45 |
| Jul 17, 2017 | 43.11 |
| Jul 14, 2017 | 44.11 |
| Jul 13, 2017 | 46.64 |
| Jul 12, 2017 | 45.45 |
| Jul 11, 2017 | 44.78 |
| Jul 10, 2017 | 45.37 |
| Jul 7, 2017 | 45.71 |
| Jul 6, 2017 | 45.45 |
| Jul 5, 2017 | 45.41 |
| Jul 3, 2017 | 45.34 |
| Jun 30, 2017 | 44.60 |
| Jun 29, 2017 | 9.70 |
| Jun 28, 2017 | 9.67 |
| Jun 27, 2017 | 9.12 |
| Jun 26, 2017 | 9.57 |
| Jun 23, 2017 | 10.20 |
| Jun 22, 2017 | 10.90 |
| Jun 21, 2017 | 10.96 |
| Jun 20, 2017 | 11.07 |
| Jun 19, 2017 | 11.43 |
| Jun 16, 2017 | 11.68 |
| Jun 15, 2017 | 11.60 |
| Jun 14, 2017 | 11.51 |
| Jun 13, 2017 | 11.51 |
| Jun 12, 2017 | 11.49 |
| Jun 9, 2017 | 11.83 |
| Jun 8, 2017 | 11.13 |
| Jun 7, 2017 | 10.54 |
| Jun 6, 2017 | 10.92 |
| Jun 5, 2017 | 11.18 |
| Jun 2, 2017 | 11.30 |
| Jun 1, 2017 | 11.05 |
| May 31, 2017 | 10.41 |
| May 30, 2017 | 10.58 |
| May 26, 2017 | 10.82 |
| May 25, 2017 | 10.99 |
| May 24, 2017 | 11.09 |
| May 23, 2017 | 11.05 |
| May 22, 2017 | 10.69 |
| May 19, 2017 | 10.20 |
| May 18, 2017 | 10.39 |
| May 17, 2017 | 9.46 |
| May 16, 2017 | 10.75 |
| May 15, 2017 | 10.67 |
| May 12, 2017 | 10.16 |
| May 11, 2017 | 10.41 |
| May 10, 2017 | 10.75 |
| May 9, 2017 | 11.41 |
| May 8, 2017 | 11.41 |
| May 5, 2017 | 11.37 |
| May 4, 2017 | 11.77 |
| May 3, 2017 | 11.45 |
| May 2, 2017 | 11.60 |
| May 1, 2017 | 10.75 |
| Apr 28, 2017 | 10.71 |
| Apr 27, 2017 | 11.26 |
| Apr 26, 2017 | 11.77 |
| Apr 25, 2017 | 10.56 |
| Apr 24, 2017 | 10.01 |
| Apr 21, 2017 | 9.48 |
| Apr 20, 2017 | 9.25 |
| Apr 19, 2017 | 8.53 |
| Apr 18, 2017 | 8.60 |
| Apr 17, 2017 | 8.17 |
| Apr 13, 2017 | 8.11 |
| Apr 12, 2017 | 8.17 |
| Apr 11, 2017 | 8.66 |
| Apr 10, 2017 | 8.19 |
| Apr 7, 2017 | 9.10 |
| Apr 6, 2017 | 8.62 |
| Apr 5, 2017 | 7.90 |
| Apr 4, 2017 | 8.79 |
| Apr 3, 2017 | 9.53 |
| Mar 31, 2017 | 8.68 |
| Mar 30, 2017 | -15.06 |
| Mar 29, 2017 | -14.93 |
| Mar 28, 2017 | -15.03 |
| Mar 27, 2017 | -15.30 |
| Mar 24, 2017 | -15.86 |
| Mar 23, 2017 | -15.59 |
| Mar 22, 2017 | -15.93 |
| Mar 21, 2017 | -15.56 |
| Mar 20, 2017 | -13.37 |
| Mar 17, 2017 | -13.10 |
| Mar 16, 2017 | -13.74 |
| Mar 15, 2017 | -13.47 |
| Mar 14, 2017 | -14.17 |
| Mar 13, 2017 | -13.67 |
| Mar 10, 2017 | -13.87 |
| Mar 9, 2017 | -13.44 |
| Mar 8, 2017 | -14.23 |
| Mar 7, 2017 | -14.10 |
| Mar 6, 2017 | -14.53 |
| Mar 3, 2017 | -14.83 |
| Mar 2, 2017 | -14.83 |
| Mar 1, 2017 | -14.33 |
| Feb 28, 2017 | -14.83 |
| Feb 27, 2017 | -14.70 |
| Feb 24, 2017 | -14.27 |
| Feb 23, 2017 | -14.50 |
| Feb 22, 2017 | -13.97 |
| Feb 21, 2017 | -13.54 |
| Feb 17, 2017 | -13.07 |
| Feb 16, 2017 | -13.44 |
| Feb 15, 2017 | -12.81 |
| Feb 14, 2017 | -13.50 |
| Feb 13, 2017 | -12.57 |
| Feb 10, 2017 | -13.87 |
| Feb 9, 2017 | -15.26 |
| Feb 8, 2017 | -15.96 |
| Feb 7, 2017 | -15.99 |
| Feb 6, 2017 | -16.13 |
| Feb 3, 2017 | -15.99 |
| Feb 2, 2017 | -16.13 |
| Feb 1, 2017 | -16.13 |
| Jan 31, 2017 | -16.92 |
| Jan 30, 2017 | -16.89 |
| Jan 27, 2017 | -15.83 |
| Jan 26, 2017 | -15.49 |
| Jan 25, 2017 | -15.36 |
| Jan 24, 2017 | -15.93 |
| Jan 23, 2017 | -15.86 |
| Jan 20, 2017 | -16.23 |
| Jan 19, 2017 | -16.52 |
| Jan 18, 2017 | -15.66 |
| Jan 17, 2017 | -16.06 |
| Jan 13, 2017 | -15.00 |
| Jan 12, 2017 | -16.62 |
| Jan 11, 2017 | -16.39 |
| Jan 10, 2017 | -15.53 |
| Jan 9, 2017 | -15.63 |
| Jan 6, 2017 | -15.66 |
| Jan 5, 2017 | -15.69 |
| Jan 4, 2017 | -14.96 |
| Jan 3, 2017 | -14.96 |
| Dec 30, 2016 | -38.76 |
| Dec 29, 2016 | -38.49 |
| Dec 28, 2016 | -38.46 |
| Dec 27, 2016 | -37.10 |
| Dec 23, 2016 | -36.56 |
| Dec 22, 2016 | -36.80 |
| Dec 21, 2016 | -36.86 |
| Dec 20, 2016 | -36.34 |
| Dec 19, 2016 | -36.40 |
| Dec 16, 2016 | -36.44 |
| Dec 15, 2016 | -37.10 |
| Dec 14, 2016 | -37.92 |
| Dec 13, 2016 | -37.76 |
| Dec 12, 2016 | -37.73 |
| Dec 9, 2016 | -37.31 |
| Dec 8, 2016 | -37.95 |
| Dec 7, 2016 | -38.49 |
| Dec 6, 2016 | -39.19 |
| Dec 5, 2016 | -40.15 |
| Dec 2, 2016 | -40.64 |
| Dec 1, 2016 | -40.48 |
| Nov 30, 2016 | -41.36 |
| Nov 29, 2016 | -41.12 |
| Nov 28, 2016 | -41.18 |
| Nov 25, 2016 | -40.91 |
| Nov 23, 2016 | -40.91 |
| Nov 22, 2016 | -41.00 |
| Nov 21, 2016 | -41.15 |
| Nov 18, 2016 | -41.21 |
| Nov 17, 2016 | -41.42 |
| Nov 16, 2016 | -41.87 |
| Nov 15, 2016 | -42.69 |
| Nov 14, 2016 | -42.69 |
| Nov 11, 2016 | -42.84 |
| Nov 10, 2016 | -43.60 |
| Nov 9, 2016 | -43.78 |
| Nov 8, 2016 | -44.47 |
| Nov 7, 2016 | -44.53 |
| Nov 4, 2016 | -44.72 |
| Nov 3, 2016 | -44.69 |
| Nov 2, 2016 | -45.17 |
| Nov 1, 2016 | -44.75 |
| Oct 31, 2016 | -44.53 |
| Oct 28, 2016 | -44.75 |
| Oct 27, 2016 | -44.99 |
| Oct 26, 2016 | -44.96 |
| Oct 25, 2016 | -45.02 |
| Oct 24, 2016 | -44.84 |
| Oct 21, 2016 | -44.81 |
| Oct 20, 2016 | -44.69 |
| Oct 19, 2016 | -44.72 |
| Oct 18, 2016 | -44.69 |
| Oct 17, 2016 | -44.90 |
| Oct 14, 2016 | -44.75 |
| Oct 13, 2016 | -44.78 |
| Oct 12, 2016 | -44.44 |
| Oct 11, 2016 | -44.69 |
| Oct 10, 2016 | -44.47 |
| Oct 7, 2016 | -44.72 |
| Oct 6, 2016 | -44.56 |
| Oct 5, 2016 | -44.38 |
| Oct 4, 2016 | -44.81 |
| Oct 3, 2016 | -44.99 |
| Sep 30, 2016 | -45.14 |
| Sep 29, 2016 | -23.38 |
| Sep 28, 2016 | -23.20 |
| Sep 27, 2016 | -23.64 |
| Sep 26, 2016 | -23.57 |
| Sep 23, 2016 | -23.37 |
| Sep 22, 2016 | -23.37 |
| Sep 21, 2016 | -23.34 |
| Sep 20, 2016 | -23.49 |
| Sep 19, 2016 | -23.42 |
| Sep 16, 2016 | -23.42 |
| Sep 15, 2016 | -23.76 |
| Sep 14, 2016 | -23.82 |
| Sep 13, 2016 | -23.96 |
| Sep 12, 2016 | -23.76 |
| Sep 9, 2016 | -24.17 |
| Sep 8, 2016 | -23.76 |
| Sep 7, 2016 | -23.61 |
| Sep 6, 2016 | -23.57 |
| Sep 2, 2016 | -23.52 |
| Sep 1, 2016 | -23.71 |
| Aug 31, 2016 | -23.74 |
| Aug 30, 2016 | -23.40 |
| Aug 29, 2016 | -23.33 |
| Aug 26, 2016 | -23.35 |
| Aug 25, 2016 | -23.27 |
| Aug 24, 2016 | -23.33 |
| Aug 23, 2016 | -23.42 |
| Aug 22, 2016 | -23.27 |
| Aug 19, 2016 | -23.33 |
| Aug 18, 2016 | -23.30 |
| Aug 17, 2016 | -23.35 |
| Aug 16, 2016 | -23.51 |
| Aug 15, 2016 | -23.47 |
| Aug 12, 2016 | -23.48 |
| Aug 11, 2016 | -23.57 |
| Aug 10, 2016 | -23.48 |
| Aug 9, 2016 | -23.65 |
| Aug 8, 2016 | -23.74 |
| Aug 5, 2016 | -23.66 |
| Aug 4, 2016 | -24.02 |
| Aug 3, 2016 | -24.33 |
| Aug 2, 2016 | -24.36 |
| Aug 1, 2016 | -24.34 |
| Jul 29, 2016 | -23.85 |
| Jul 28, 2016 | -23.58 |
| Jul 27, 2016 | -23.68 |
| Jul 26, 2016 | -23.86 |
| Jul 25, 2016 | -23.72 |
| Jul 22, 2016 | -23.98 |
| Jul 21, 2016 | -23.98 |
| Jul 20, 2016 | -23.71 |
| Jul 19, 2016 | -23.82 |
| Jul 18, 2016 | -23.76 |
| Jul 15, 2016 | -23.68 |
| Jul 14, 2016 | -23.75 |
| Jul 13, 2016 | -23.79 |
| Jul 12, 2016 | -23.76 |
| Jul 11, 2016 | -23.90 |
| Jul 8, 2016 | -24.13 |
| Jul 7, 2016 | -24.39 |
| Jul 6, 2016 | -24.31 |
| Jul 5, 2016 | -24.34 |
| Jul 1, 2016 | -24.22 |
| Jun 30, 2016 | -24.33 |
| Jun 29, 2016 | -128.05 |
| Jun 28, 2016 | -127.73 |
| Jun 27, 2016 | -127.59 |
| Jun 24, 2016 | -127.07 |
| Jun 23, 2016 | -124.91 |
| Jun 22, 2016 | -125.50 |
| Jun 21, 2016 | -125.69 |
| Jun 20, 2016 | -126.68 |
| Jun 17, 2016 | -126.28 |
| Jun 16, 2016 | -126.02 |
| Jun 15, 2016 | -125.69 |
| Jun 14, 2016 | -127.53 |
| Jun 13, 2016 | -127.27 |
| Jun 10, 2016 | -124.91 |
| Jun 9, 2016 | -124.97 |
| Jun 8, 2016 | -124.64 |
| Jun 7, 2016 | -125.96 |
| Jun 6, 2016 | -125.56 |
| Jun 3, 2016 | -125.63 |
| Jun 2, 2016 | -125.82 |
| Jun 1, 2016 | -124.19 |
| May 31, 2016 | -123.79 |
| May 27, 2016 | -122.87 |
| May 26, 2016 | -122.84 |
| May 25, 2016 | -123.14 |
| May 24, 2016 | -122.87 |
| May 23, 2016 | -122.15 |
| May 20, 2016 | -122.09 |
| May 19, 2016 | -122.09 |
| May 18, 2016 | -123.14 |
| May 17, 2016 | -123.99 |
| May 16, 2016 | -122.68 |
| May 13, 2016 | -123.60 |
| May 12, 2016 | -124.91 |
| May 11, 2016 | -124.05 |
| May 10, 2016 | -123.79 |
| May 9, 2016 | -123.79 |
| May 6, 2016 | -123.92 |
| May 5, 2016 | -123.66 |
| May 4, 2016 | -121.56 |
| May 3, 2016 | -123.07 |
| May 2, 2016 | -123.27 |
| Apr 29, 2016 | -124.71 |
| Apr 28, 2016 | -124.71 |
| Apr 27, 2016 | -124.91 |
| Apr 26, 2016 | -124.78 |
| Apr 25, 2016 | -123.07 |
| Apr 22, 2016 | -124.32 |
| Apr 21, 2016 | -124.19 |
| Apr 20, 2016 | -124.25 |
| Apr 19, 2016 | -124.97 |
| Apr 18, 2016 | -124.71 |
| Apr 15, 2016 | -124.58 |
| Apr 14, 2016 | -124.71 |
| Apr 13, 2016 | -124.64 |
| Apr 12, 2016 | -125.23 |
| Apr 11, 2016 | -125.17 |
| Apr 8, 2016 | -124.84 |
| Apr 7, 2016 | -125.37 |
| Apr 6, 2016 | -124.97 |
| Apr 5, 2016 | -125.89 |
| Apr 4, 2016 | -125.43 |
| Apr 1, 2016 | -126.22 |
| Mar 31, 2016 | -125.56 |
| Mar 30, 2016 | 42.70 |
| Mar 29, 2016 | 42.78 |
| Mar 28, 2016 | 42.80 |
| Mar 24, 2016 | 42.90 |
| Mar 23, 2016 | 42.88 |
| Mar 22, 2016 | 43.10 |
| Mar 21, 2016 | 43.38 |
| Mar 18, 2016 | 43.28 |
| Mar 17, 2016 | 43.32 |
| Mar 16, 2016 | 43.44 |
| Mar 15, 2016 | 43.28 |
| Mar 14, 2016 | 43.00 |
| Mar 11, 2016 | 42.94 |
| Mar 10, 2016 | 43.20 |
| Mar 9, 2016 | 43.14 |
| Mar 8, 2016 | 43.14 |
| Mar 7, 2016 | 43.14 |
| Mar 4, 2016 | 43.30 |
| Mar 3, 2016 | 43.16 |
| Mar 2, 2016 | 43.12 |
| Mar 1, 2016 | 43.14 |
| Feb 29, 2016 | 43.36 |
| Feb 26, 2016 | 43.54 |
| Feb 25, 2016 | 43.70 |
| Feb 24, 2016 | 43.52 |
| Feb 23, 2016 | 43.40 |
| Feb 22, 2016 | 43.34 |
| Feb 19, 2016 | 43.58 |
| Feb 18, 2016 | 43.60 |
| Feb 17, 2016 | 43.70 |
| Feb 16, 2016 | 43.71 |
| Feb 12, 2016 | 43.95 |
| Feb 11, 2016 | 44.27 |
| Feb 10, 2016 | 44.23 |
| Feb 9, 2016 | 43.87 |
| Feb 8, 2016 | 43.72 |
| Feb 5, 2016 | 43.62 |
| Feb 4, 2016 | 42.92 |
| Feb 3, 2016 | 43.18 |
| Feb 2, 2016 | 43.14 |
| Feb 1, 2016 | 42.88 |
| Jan 29, 2016 | 42.62 |
| Jan 28, 2016 | 42.76 |
| Jan 27, 2016 | 43.22 |
| Jan 26, 2016 | 42.88 |
| Jan 25, 2016 | 43.40 |
| Jan 22, 2016 | 42.52 |
| Jan 21, 2016 | 42.76 |
| Jan 20, 2016 | 42.76 |
| Jan 19, 2016 | 43.04 |
| Jan 15, 2016 | 43.26 |
| Jan 14, 2016 | 42.48 |
| Jan 13, 2016 | 42.70 |
| Jan 12, 2016 | 41.53 |
| Jan 11, 2016 | 41.15 |
| Jan 8, 2016 | 41.25 |
| Jan 7, 2016 | 41.23 |
| Jan 6, 2016 | 40.93 |
| Jan 5, 2016 | 40.93 |
| Jan 4, 2016 | 41.47 |
| Dec 31, 2015 | 40.20 |
| Dec 30, 2015 | 22.96 |
| Dec 29, 2015 | 23.13 |
| Dec 28, 2015 | 23.47 |
| Dec 24, 2015 | 23.62 |
| Dec 23, 2015 | 23.69 |
| Dec 22, 2015 | 23.96 |
| Dec 21, 2015 | 23.44 |
| Dec 18, 2015 | 23.45 |
| Dec 17, 2015 | 24.05 |
| Dec 16, 2015 | 23.57 |
| Dec 15, 2015 | 24.01 |
| Dec 14, 2015 | 24.16 |
| Dec 11, 2015 | 24.18 |
| Dec 10, 2015 | 23.22 |
| Dec 9, 2015 | 23.37 |
| Dec 8, 2015 | 23.59 |
| Dec 7, 2015 | 23.40 |
| Dec 4, 2015 | 23.37 |
| Dec 3, 2015 | 23.62 |
| Dec 2, 2015 | 23.30 |
| Dec 1, 2015 | 23.35 |
| Nov 30, 2015 | 23.28 |
| Nov 27, 2015 | 23.33 |
| Nov 25, 2015 | 23.25 |
| Nov 24, 2015 | 23.37 |
| Nov 23, 2015 | 23.49 |
| Nov 20, 2015 | 23.45 |
| Nov 19, 2015 | 23.72 |
| Nov 18, 2015 | 23.93 |
| Nov 17, 2015 | 24.05 |
| Nov 16, 2015 | 24.03 |
| Nov 13, 2015 | 23.84 |
| Nov 12, 2015 | 24.15 |
| Nov 11, 2015 | 24.18 |
| Nov 10, 2015 | 24.38 |
| Nov 9, 2015 | 24.69 |
| Nov 6, 2015 | 24.81 |
| Nov 5, 2015 | 25.30 |
| Nov 4, 2015 | 25.45 |
| Nov 3, 2015 | 25.47 |
| Nov 2, 2015 | 25.23 |
| Oct 30, 2015 | 25.62 |
| Oct 29, 2015 | 25.82 |
| Oct 28, 2015 | 26.15 |
| Oct 27, 2015 | 26.15 |
| Oct 26, 2015 | 26.33 |
| Oct 23, 2015 | 26.21 |
| Oct 22, 2015 | 26.28 |
| Oct 21, 2015 | 26.11 |
| Oct 20, 2015 | 26.03 |
| Oct 19, 2015 | 26.06 |
| Oct 16, 2015 | 26.06 |
| Oct 15, 2015 | 26.04 |
| Oct 14, 2015 | 26.33 |
| Oct 13, 2015 | 26.16 |
| Oct 12, 2015 | 26.06 |
| Oct 9, 2015 | 26.28 |
| Oct 8, 2015 | 26.20 |
| Oct 7, 2015 | 26.53 |
| Oct 6, 2015 | 26.45 |
| Oct 5, 2015 | 26.40 |
| Oct 2, 2015 | 26.45 |
| Oct 1, 2015 | 26.37 |
| Sep 30, 2015 | 26.06 |
| Sep 29, 2015 | -0.64 |
| Sep 28, 2015 | -0.64 |
| Sep 25, 2015 | -0.59 |
| Sep 24, 2015 | 0.01 |
| Sep 23, 2015 | 0.06 |
| Sep 22, 2015 | -0.54 |
| Sep 21, 2015 | -0.64 |
| Sep 18, 2015 | -0.69 |
| Sep 17, 2015 | -0.24 |
| Sep 16, 2015 | 0.45 |
| Sep 15, 2015 | 0.70 |
| Sep 14, 2015 | 0.60 |
| Sep 11, 2015 | 0.60 |
| Sep 10, 2015 | 0.16 |
| Sep 9, 2015 | 0.95 |
| Sep 8, 2015 | 0.26 |
| Sep 4, 2015 | 0.45 |
| Sep 3, 2015 | 0.75 |
| Sep 2, 2015 | 1.50 |
| Sep 1, 2015 | 0.80 |
| Aug 31, 2015 | 1.25 |
| Aug 28, 2015 | 2.00 |
| Aug 27, 2015 | 2.10 |
| Aug 26, 2015 | 2.00 |
| Aug 25, 2015 | 2.25 |
| Aug 24, 2015 | 1.85 |
| Aug 21, 2015 | 1.00 |
| Aug 20, 2015 | 0.95 |
| Aug 19, 2015 | 0.30 |
| Aug 18, 2015 | 0.06 |
| Aug 17, 2015 | -0.14 |
| Aug 14, 2015 | -0.04 |
| Aug 13, 2015 | 0.16 |
| Aug 12, 2015 | -0.14 |
| Aug 11, 2015 | -0.24 |
| Aug 10, 2015 | -0.74 |
| Aug 7, 2015 | -0.39 |
| Aug 6, 2015 | -0.89 |
| Aug 5, 2015 | -0.49 |
| Aug 4, 2015 | -0.34 |
| Aug 3, 2015 | 0.01 |
| Jul 31, 2015 | -0.24 |
| Jul 30, 2015 | -0.54 |
| Jul 29, 2015 | -0.49 |
| Jul 28, 2015 | -0.59 |
| Jul 27, 2015 | -0.69 |
| Jul 24, 2015 | -0.89 |
| Jul 23, 2015 | -0.74 |
| Jul 22, 2015 | -1.24 |
| Jul 21, 2015 | -1.49 |
| Jul 20, 2015 | -1.29 |
| Jul 17, 2015 | -1.29 |
| Jul 16, 2015 | -1.29 |
| Jul 15, 2015 | -1.24 |
| Jul 14, 2015 | -1.24 |
| Jul 13, 2015 | -1.04 |
| Jul 10, 2015 | -1.09 |
| Jul 9, 2015 | -0.04 |
| Jul 8, 2015 | 0.16 |
| Jul 7, 2015 | -0.14 |
| Jul 6, 2015 | 0.06 |
| Jul 2, 2015 | -1.09 |
| Jul 1, 2015 | -1.04 |
| Jun 30, 2015 | -1.09 |
| Jun 29, 2015 | -4.78 |
| Jun 26, 2015 | -5.08 |
| Jun 25, 2015 | -4.68 |
| Jun 24, 2015 | -4.78 |
| Jun 23, 2015 | -4.49 |
| Jun 22, 2015 | -4.46 |
| Jun 19, 2015 | -3.86 |
| Jun 18, 2015 | -4.68 |
| Jun 17, 2015 | -4.84 |
| Jun 16, 2015 | -4.62 |
| Jun 15, 2015 | -4.51 |
| Jun 12, 2015 | -4.16 |
| Jun 11, 2015 | -4.62 |
| Jun 10, 2015 | -4.21 |
| Jun 9, 2015 | -4.21 |
| Jun 8, 2015 | -4.57 |
| Jun 5, 2015 | -4.59 |
| Jun 4, 2015 | -4.51 |
| Jun 3, 2015 | -4.51 |
| Jun 2, 2015 | -4.51 |
| Jun 1, 2015 | -4.49 |
| May 29, 2015 | -4.51 |
| May 28, 2015 | -4.62 |
| May 27, 2015 | -4.57 |
| May 26, 2015 | -5.03 |
| May 22, 2015 | -4.76 |
| May 21, 2015 | -4.59 |
| May 20, 2015 | -4.50 |
| May 19, 2015 | -4.38 |
| May 18, 2015 | -4.27 |
| May 15, 2015 | -4.19 |
| May 14, 2015 | -4.02 |
| May 13, 2015 | -3.64 |
| May 12, 2015 | -3.70 |
| May 11, 2015 | -3.70 |
| May 8, 2015 | -3.67 |
| May 7, 2015 | -3.70 |
| May 6, 2015 | -3.81 |
| May 5, 2015 | -4.19 |
| May 4, 2015 | -3.92 |
| May 1, 2015 | -3.78 |
| Apr 30, 2015 | -4.00 |
| Apr 29, 2015 | -4.00 |
| Apr 28, 2015 | -4.21 |
| Apr 27, 2015 | -4.24 |
| Apr 24, 2015 | -4.24 |
| Apr 23, 2015 | -4.19 |
| Apr 22, 2015 | -4.19 |
| Apr 21, 2015 | -4.21 |
| Apr 20, 2015 | -4.25 |
| Apr 17, 2015 | -4.24 |
| Apr 16, 2015 | -4.46 |
| Apr 15, 2015 | -4.46 |
| Apr 14, 2015 | -4.46 |
| Apr 13, 2015 | -4.51 |
| Apr 10, 2015 | -4.68 |
| Apr 9, 2015 | -4.38 |
| Apr 8, 2015 | -4.70 |
| Apr 7, 2015 | -4.68 |
| Apr 6, 2015 | -4.65 |
| Apr 2, 2015 | -4.89 |
| Apr 1, 2015 | -5.00 |
| Mar 31, 2015 | -5.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |