First Northwest Bancorp (FNWB) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Northwest Bancorp | 84.93 Mn | 78.35 Mn | - | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.94 |
| May 21, 2026 | 4.02 |
| May 20, 2026 | 4.03 |
| May 19, 2026 | 3.90 |
| May 18, 2026 | 3.93 |
| May 15, 2026 | 3.93 |
| May 14, 2026 | 3.80 |
| May 13, 2026 | 3.77 |
| May 12, 2026 | 3.80 |
| May 11, 2026 | 3.92 |
| May 8, 2026 | 3.97 |
| May 7, 2026 | 4.11 |
| May 6, 2026 | 4.12 |
| May 5, 2026 | 4.10 |
| May 4, 2026 | 4.09 |
| May 1, 2026 | 4.13 |
| Apr 30, 2026 | 4.12 |
| Apr 29, 2026 | 4.11 |
| Apr 28, 2026 | 4.13 |
| Apr 27, 2026 | 4.05 |
| Apr 24, 2026 | 4.16 |
| Apr 23, 2026 | 4.16 |
| Apr 22, 2026 | 4.23 |
| Apr 21, 2026 | 4.14 |
| Apr 20, 2026 | 4.19 |
| Apr 17, 2026 | 4.16 |
| Apr 16, 2026 | 4.09 |
| Apr 15, 2026 | 4.06 |
| Apr 14, 2026 | 3.97 |
| Apr 13, 2026 | 3.97 |
| Apr 10, 2026 | 3.93 |
| Apr 9, 2026 | 4.08 |
| Apr 8, 2026 | 4.18 |
| Apr 7, 2026 | 3.94 |
| Apr 6, 2026 | 3.86 |
| Apr 2, 2026 | 3.76 |
| Apr 1, 2026 | 3.71 |
| Mar 31, 2026 | 3.53 |
| Mar 30, 2026 | -27.31 |
| Mar 27, 2026 | -27.34 |
| Mar 26, 2026 | -27.17 |
| Mar 25, 2026 | -26.93 |
| Mar 24, 2026 | -27.38 |
| Mar 23, 2026 | -27.03 |
| Mar 20, 2026 | -26.69 |
| Mar 19, 2026 | -26.97 |
| Mar 18, 2026 | -27.10 |
| Mar 17, 2026 | -27.89 |
| Mar 16, 2026 | -28.09 |
| Mar 13, 2026 | -28.03 |
| Mar 12, 2026 | -28.44 |
| Mar 11, 2026 | -29.05 |
| Mar 10, 2026 | -29.15 |
| Mar 9, 2026 | -29.02 |
| Mar 6, 2026 | -28.98 |
| Mar 5, 2026 | -29.39 |
| Mar 4, 2026 | -29.43 |
| Mar 3, 2026 | -29.43 |
| Mar 2, 2026 | -29.67 |
| Feb 27, 2026 | -29.29 |
| Feb 26, 2026 | -30.93 |
| Feb 25, 2026 | -30.15 |
| Feb 24, 2026 | -30.08 |
| Feb 23, 2026 | -31.27 |
| Feb 20, 2026 | -32.33 |
| Feb 19, 2026 | -32.13 |
| Feb 18, 2026 | -32.37 |
| Feb 17, 2026 | -32.67 |
| Feb 13, 2026 | -32.61 |
| Feb 12, 2026 | -32.49 |
| Feb 11, 2026 | -32.50 |
| Feb 10, 2026 | -32.67 |
| Feb 9, 2026 | -32.64 |
| Feb 6, 2026 | -33.02 |
| Feb 5, 2026 | -33.26 |
| Feb 4, 2026 | -34.01 |
| Feb 3, 2026 | -34.08 |
| Feb 2, 2026 | -34.45 |
| Jan 30, 2026 | -33.26 |
| Jan 29, 2026 | -33.39 |
| Jan 28, 2026 | -34.25 |
| Jan 27, 2026 | -34.25 |
| Jan 26, 2026 | -33.49 |
| Jan 23, 2026 | -33.84 |
| Jan 22, 2026 | -35.00 |
| Jan 21, 2026 | -32.98 |
| Jan 20, 2026 | -32.74 |
| Jan 16, 2026 | -32.74 |
| Jan 15, 2026 | -31.75 |
| Jan 14, 2026 | -31.03 |
| Jan 13, 2026 | -31.17 |
| Jan 12, 2026 | -30.79 |
| Jan 9, 2026 | -31.10 |
| Jan 8, 2026 | -30.83 |
| Jan 7, 2026 | -29.77 |
| Jan 6, 2026 | -29.36 |
| Jan 5, 2026 | -29.36 |
| Jan 2, 2026 | -29.29 |
| Dec 31, 2025 | -29.67 |
| Dec 30, 2025 | -139.49 |
| Dec 29, 2025 | -140.81 |
| Dec 26, 2025 | -144.45 |
| Dec 24, 2025 | -144.62 |
| Dec 23, 2025 | -144.28 |
| Dec 22, 2025 | -145.77 |
| Dec 19, 2025 | -146.27 |
| Dec 18, 2025 | -147.26 |
| Dec 17, 2025 | -147.59 |
| Dec 16, 2025 | -148.25 |
| Dec 15, 2025 | -148.75 |
| Dec 12, 2025 | -147.92 |
| Dec 11, 2025 | -148.59 |
| Dec 10, 2025 | -148.09 |
| Dec 9, 2025 | -148.42 |
| Dec 8, 2025 | -146.27 |
| Dec 5, 2025 | -146.93 |
| Dec 4, 2025 | -148.59 |
| Dec 3, 2025 | -149.83 |
| Dec 2, 2025 | -145.77 |
| Dec 1, 2025 | -147.10 |
| Nov 28, 2025 | -146.77 |
| Nov 26, 2025 | -144.53 |
| Nov 25, 2025 | -146.60 |
| Nov 24, 2025 | -144.28 |
| Nov 21, 2025 | -145.28 |
| Nov 20, 2025 | -142.46 |
| Nov 19, 2025 | -141.80 |
| Nov 18, 2025 | -138.33 |
| Nov 17, 2025 | -137.01 |
| Nov 14, 2025 | -136.84 |
| Nov 13, 2025 | -136.51 |
| Nov 12, 2025 | -136.67 |
| Nov 11, 2025 | -135.85 |
| Nov 10, 2025 | -134.69 |
| Nov 7, 2025 | -133.86 |
| Nov 6, 2025 | -129.56 |
| Nov 5, 2025 | -132.21 |
| Nov 4, 2025 | -130.88 |
| Nov 3, 2025 | -132.54 |
| Oct 31, 2025 | -133.70 |
| Oct 30, 2025 | -138.16 |
| Oct 29, 2025 | -137.34 |
| Oct 28, 2025 | -140.31 |
| Oct 27, 2025 | -130.39 |
| Oct 24, 2025 | -118.81 |
| Oct 23, 2025 | -115.33 |
| Oct 22, 2025 | -114.84 |
| Oct 21, 2025 | -114.67 |
| Oct 20, 2025 | -114.67 |
| Oct 17, 2025 | -112.52 |
| Oct 16, 2025 | -112.02 |
| Oct 15, 2025 | -115.17 |
| Oct 14, 2025 | -114.84 |
| Oct 13, 2025 | -113.84 |
| Oct 10, 2025 | -113.18 |
| Oct 9, 2025 | -114.67 |
| Oct 8, 2025 | -114.34 |
| Oct 7, 2025 | -113.51 |
| Oct 6, 2025 | -113.68 |
| Oct 3, 2025 | -114.34 |
| Oct 2, 2025 | -113.02 |
| Oct 1, 2025 | -113.51 |
| Sep 30, 2025 | -113.84 |
| Sep 29, 2025 | -13.33 |
| Sep 26, 2025 | -13.23 |
| Sep 25, 2025 | -12.45 |
| Sep 24, 2025 | -12.30 |
| Sep 23, 2025 | -12.49 |
| Sep 22, 2025 | -12.32 |
| Sep 19, 2025 | -12.28 |
| Sep 18, 2025 | -12.28 |
| Sep 17, 2025 | -12.30 |
| Sep 16, 2025 | -12.34 |
| Sep 15, 2025 | -12.26 |
| Sep 12, 2025 | -12.79 |
| Sep 11, 2025 | -11.83 |
| Sep 10, 2025 | -11.56 |
| Sep 9, 2025 | -11.73 |
| Sep 8, 2025 | -11.77 |
| Sep 5, 2025 | -11.85 |
| Sep 4, 2025 | -12.06 |
| Sep 3, 2025 | -12.49 |
| Sep 2, 2025 | -12.70 |
| Aug 29, 2025 | -12.57 |
| Aug 28, 2025 | -13.12 |
| Aug 27, 2025 | -12.93 |
| Aug 26, 2025 | -13.15 |
| Aug 25, 2025 | -13.17 |
| Aug 22, 2025 | -13.76 |
| Aug 21, 2025 | -13.91 |
| Aug 20, 2025 | -14.06 |
| Aug 19, 2025 | -14.08 |
| Aug 18, 2025 | -14.14 |
| Aug 15, 2025 | -14.14 |
| Aug 14, 2025 | -13.80 |
| Aug 13, 2025 | -13.57 |
| Aug 12, 2025 | -13.68 |
| Aug 11, 2025 | -13.36 |
| Aug 8, 2025 | -13.23 |
| Aug 7, 2025 | -13.48 |
| Aug 6, 2025 | -13.44 |
| Aug 5, 2025 | -13.40 |
| Aug 4, 2025 | -13.51 |
| Aug 1, 2025 | -12.89 |
| Jul 31, 2025 | -13.02 |
| Jul 30, 2025 | -13.23 |
| Jul 29, 2025 | -13.42 |
| Jul 28, 2025 | -13.34 |
| Jul 25, 2025 | -13.19 |
| Jul 24, 2025 | -13.70 |
| Jul 23, 2025 | -13.08 |
| Jul 22, 2025 | -13.12 |
| Jul 21, 2025 | -13.44 |
| Jul 18, 2025 | -13.70 |
| Jul 17, 2025 | -13.76 |
| Jul 16, 2025 | -13.70 |
| Jul 15, 2025 | -13.76 |
| Jul 14, 2025 | -14.40 |
| Jul 11, 2025 | -13.83 |
| Jul 10, 2025 | -13.78 |
| Jul 9, 2025 | -13.36 |
| Jul 8, 2025 | -13.46 |
| Jul 7, 2025 | -13.74 |
| Jul 3, 2025 | -14.04 |
| Jul 2, 2025 | -14.06 |
| Jul 1, 2025 | -13.76 |
| Jun 30, 2025 | -13.12 |
| Jun 27, 2025 | -23,837.49 |
| Jun 26, 2025 | -23,924.97 |
| Jun 25, 2025 | -21,169.53 |
| Jun 24, 2025 | -24,078.05 |
| Jun 23, 2025 | -23,575.07 |
| Jun 20, 2025 | -23,662.54 |
| Jun 18, 2025 | -24,493.55 |
| Jun 17, 2025 | -24,537.29 |
| Jun 16, 2025 | -25,805.66 |
| Jun 13, 2025 | -25,805.66 |
| Jun 12, 2025 | -28,582.97 |
| Jun 11, 2025 | -28,823.52 |
| Jun 10, 2025 | -28,911.00 |
| Jun 9, 2025 | -28,298.68 |
| Jun 6, 2025 | -27,730.10 |
| Jun 5, 2025 | -27,686.36 |
| Jun 4, 2025 | -27,248.99 |
| Jun 3, 2025 | -26,636.67 |
| Jun 2, 2025 | -28,342.42 |
| May 30, 2025 | -29,217.16 |
| May 29, 2025 | -29,304.63 |
| May 28, 2025 | -29,610.79 |
| May 27, 2025 | -29,698.26 |
| May 23, 2025 | -31,229.06 |
| May 22, 2025 | -31,229.06 |
| May 21, 2025 | -30,529.27 |
| May 20, 2025 | -32,103.81 |
| May 19, 2025 | -32,803.60 |
| May 16, 2025 | -32,541.18 |
| May 15, 2025 | -32,891.08 |
| May 14, 2025 | -31,841.38 |
| May 13, 2025 | -31,928.86 |
| May 12, 2025 | -32,978.55 |
| May 9, 2025 | -33,853.29 |
| May 8, 2025 | -34,290.66 |
| May 7, 2025 | -33,350.31 |
| May 6, 2025 | -33,634.61 |
| May 5, 2025 | -34,990.45 |
| May 2, 2025 | -35,340.35 |
| May 1, 2025 | -35,340.35 |
| Apr 30, 2025 | -35,777.72 |
| Apr 29, 2025 | -35,471.56 |
| Apr 28, 2025 | -35,340.35 |
| Apr 25, 2025 | -36,739.94 |
| Apr 24, 2025 | -37,570.94 |
| Apr 23, 2025 | -35,340.35 |
| Apr 22, 2025 | -33,634.61 |
| Apr 21, 2025 | -32,759.86 |
| Apr 17, 2025 | -33,722.08 |
| Apr 16, 2025 | -33,153.50 |
| Apr 15, 2025 | -33,415.92 |
| Apr 14, 2025 | -33,503.39 |
| Apr 11, 2025 | -33,240.97 |
| Apr 10, 2025 | -34,640.56 |
| Apr 9, 2025 | -35,996.41 |
| Apr 8, 2025 | -34,290.66 |
| Apr 7, 2025 | -36,433.78 |
| Apr 4, 2025 | -37,702.16 |
| Apr 3, 2025 | -36,127.62 |
| Apr 2, 2025 | -36,302.57 |
| Apr 1, 2025 | -35,121.66 |
| Mar 31, 2025 | -35,165.40 |
| Mar 28, 2025 | 3.08 |
| Mar 27, 2025 | 3.21 |
| Mar 26, 2025 | 3.18 |
| Mar 25, 2025 | 3.25 |
| Mar 24, 2025 | 3.27 |
| Mar 21, 2025 | 3.24 |
| Mar 20, 2025 | 3.27 |
| Mar 19, 2025 | 3.38 |
| Mar 18, 2025 | 3.27 |
| Mar 17, 2025 | 3.22 |
| Mar 14, 2025 | 3.20 |
| Mar 13, 2025 | 3.19 |
| Mar 12, 2025 | 3.17 |
| Mar 11, 2025 | 3.21 |
| Mar 10, 2025 | 3.28 |
| Mar 7, 2025 | 3.36 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.29 |
| Mar 4, 2025 | 3.24 |
| Mar 3, 2025 | 3.45 |
| Feb 28, 2025 | 3.53 |
| Feb 27, 2025 | 3.53 |
| Feb 26, 2025 | 3.49 |
| Feb 25, 2025 | 3.37 |
| Feb 24, 2025 | 3.42 |
| Feb 21, 2025 | 3.50 |
| Feb 20, 2025 | 3.56 |
| Feb 19, 2025 | 3.65 |
| Feb 18, 2025 | 3.84 |
| Feb 14, 2025 | 4.08 |
| Feb 13, 2025 | 4.07 |
| Feb 12, 2025 | 3.72 |
| Feb 11, 2025 | 3.56 |
| Feb 10, 2025 | 3.52 |
| Feb 7, 2025 | 3.53 |
| Feb 6, 2025 | 3.60 |
| Feb 5, 2025 | 3.52 |
| Feb 4, 2025 | 3.55 |
| Feb 3, 2025 | 3.57 |
| Jan 31, 2025 | 3.60 |
| Jan 30, 2025 | 3.44 |
| Jan 29, 2025 | 3.45 |
| Jan 28, 2025 | 3.47 |
| Jan 27, 2025 | 3.47 |
| Jan 24, 2025 | 3.44 |
| Jan 23, 2025 | 3.48 |
| Jan 22, 2025 | 3.43 |
| Jan 21, 2025 | 3.59 |
| Jan 17, 2025 | 3.63 |
| Jan 16, 2025 | 3.50 |
| Jan 15, 2025 | 3.50 |
| Jan 14, 2025 | 3.30 |
| Jan 13, 2025 | 3.16 |
| Jan 10, 2025 | 3.10 |
| Jan 8, 2025 | 3.17 |
| Jan 7, 2025 | 3.19 |
| Jan 6, 2025 | 3.22 |
| Jan 3, 2025 | 3.27 |
| Jan 2, 2025 | 3.26 |
| Dec 31, 2024 | 3.21 |
| Dec 30, 2024 | 11.32 |
| Dec 27, 2024 | 11.30 |
| Dec 26, 2024 | 11.14 |
| Dec 24, 2024 | 11.17 |
| Dec 23, 2024 | 11.13 |
| Dec 20, 2024 | 11.39 |
| Dec 19, 2024 | 11.55 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 11.53 |
| Dec 16, 2024 | 11.86 |
| Dec 13, 2024 | 11.94 |
| Dec 12, 2024 | 12.07 |
| Dec 11, 2024 | 12.07 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 12.09 |
| Dec 6, 2024 | 12.29 |
| Dec 5, 2024 | 12.06 |
| Dec 4, 2024 | 12.48 |
| Dec 3, 2024 | 12.55 |
| Dec 2, 2024 | 12.47 |
| Nov 29, 2024 | 12.94 |
| Nov 27, 2024 | 12.80 |
| Nov 26, 2024 | 13.17 |
| Nov 25, 2024 | 13.33 |
| Nov 22, 2024 | 12.94 |
| Nov 21, 2024 | 12.49 |
| Nov 20, 2024 | 12.03 |
| Nov 19, 2024 | 11.72 |
| Nov 18, 2024 | 12.25 |
| Nov 15, 2024 | 12.13 |
| Nov 14, 2024 | 11.86 |
| Nov 13, 2024 | 11.74 |
| Nov 12, 2024 | 11.56 |
| Nov 11, 2024 | 11.47 |
| Nov 8, 2024 | 11.33 |
| Nov 7, 2024 | 11.25 |
| Nov 6, 2024 | 11.35 |
| Nov 5, 2024 | 10.64 |
| Nov 4, 2024 | 10.70 |
| Nov 1, 2024 | 10.91 |
| Oct 31, 2024 | 11.25 |
| Oct 30, 2024 | 11.18 |
| Oct 29, 2024 | 11.12 |
| Oct 28, 2024 | 11.22 |
| Oct 25, 2024 | 11.53 |
| Oct 24, 2024 | 11.80 |
| Oct 23, 2024 | 11.89 |
| Oct 22, 2024 | 11.93 |
| Oct 21, 2024 | 12.56 |
| Oct 18, 2024 | 12.71 |
| Oct 17, 2024 | 12.52 |
| Oct 16, 2024 | 12.78 |
| Oct 15, 2024 | 13.05 |
| Oct 14, 2024 | 11.63 |
| Oct 11, 2024 | 11.64 |
| Oct 10, 2024 | 10.94 |
| Oct 9, 2024 | 11.05 |
| Oct 8, 2024 | 11.05 |
| Oct 7, 2024 | 11.33 |
| Oct 4, 2024 | 11.53 |
| Oct 3, 2024 | 11.51 |
| Oct 2, 2024 | 11.44 |
| Oct 1, 2024 | 11.59 |
| Sep 30, 2024 | 11.99 |
| Sep 27, 2024 | 25.06 |
| Sep 26, 2024 | 24.49 |
| Sep 25, 2024 | 24.40 |
| Sep 24, 2024 | 25.11 |
| Sep 23, 2024 | 24.71 |
| Sep 20, 2024 | 24.80 |
| Sep 19, 2024 | 24.26 |
| Sep 18, 2024 | 24.71 |
| Sep 17, 2024 | 24.91 |
| Sep 16, 2024 | 25.40 |
| Sep 13, 2024 | 25.31 |
| Sep 12, 2024 | 24.93 |
| Sep 11, 2024 | 25.03 |
| Sep 10, 2024 | 25.03 |
| Sep 9, 2024 | 25.80 |
| Sep 6, 2024 | 26.83 |
| Sep 5, 2024 | 27.46 |
| Sep 4, 2024 | 27.80 |
| Sep 3, 2024 | 27.66 |
| Aug 30, 2024 | 27.43 |
| Aug 29, 2024 | 27.17 |
| Aug 28, 2024 | 25.89 |
| Aug 27, 2024 | 25.14 |
| Aug 26, 2024 | 24.83 |
| Aug 23, 2024 | 24.80 |
| Aug 22, 2024 | 24.34 |
| Aug 21, 2024 | 24.34 |
| Aug 20, 2024 | 24.43 |
| Aug 19, 2024 | 24.69 |
| Aug 16, 2024 | 24.67 |
| Aug 15, 2024 | 23.29 |
| Aug 14, 2024 | 22.74 |
| Aug 13, 2024 | 22.77 |
| Aug 12, 2024 | 22.40 |
| Aug 9, 2024 | 22.40 |
| Aug 8, 2024 | 22.60 |
| Aug 7, 2024 | 22.80 |
| Aug 6, 2024 | 22.74 |
| Aug 5, 2024 | 23.03 |
| Aug 2, 2024 | 23.29 |
| Aug 1, 2024 | 23.12 |
| Jul 31, 2024 | 23.57 |
| Jul 30, 2024 | 24.03 |
| Jul 29, 2024 | 23.66 |
| Jul 26, 2024 | 23.49 |
| Jul 25, 2024 | 23.66 |
| Jul 24, 2024 | 24.03 |
| Jul 23, 2024 | 23.92 |
| Jul 22, 2024 | 23.69 |
| Jul 19, 2024 | 23.69 |
| Jul 18, 2024 | 23.60 |
| Jul 17, 2024 | 23.46 |
| Jul 16, 2024 | 22.15 |
| Jul 15, 2024 | 22.17 |
| Jul 12, 2024 | 22.26 |
| Jul 11, 2024 | 22.20 |
| Jul 10, 2024 | 21.55 |
| Jul 9, 2024 | 21.40 |
| Jul 8, 2024 | 21.49 |
| Jul 5, 2024 | 21.49 |
| Jul 3, 2024 | 21.55 |
| Jul 2, 2024 | 21.57 |
| Jul 1, 2024 | 21.92 |
| Jun 28, 2024 | 11.04 |
| Jun 27, 2024 | 10.88 |
| Jun 26, 2024 | 10.30 |
| Jun 25, 2024 | 10.00 |
| Jun 24, 2024 | 10.20 |
| Jun 21, 2024 | 10.41 |
| Jun 20, 2024 | 10.61 |
| Jun 18, 2024 | 10.62 |
| Jun 17, 2024 | 10.92 |
| Jun 14, 2024 | 11.04 |
| Jun 13, 2024 | 11.28 |
| Jun 12, 2024 | 11.20 |
| Jun 11, 2024 | 11.32 |
| Jun 10, 2024 | 11.37 |
| Jun 7, 2024 | 11.28 |
| Jun 6, 2024 | 11.60 |
| Jun 5, 2024 | 11.89 |
| Jun 4, 2024 | 12.01 |
| Jun 3, 2024 | 12.68 |
| May 31, 2024 | 12.72 |
| May 30, 2024 | 12.81 |
| May 29, 2024 | 12.99 |
| May 28, 2024 | 12.98 |
| May 24, 2024 | 13.01 |
| May 23, 2024 | 13.19 |
| May 22, 2024 | 13.45 |
| May 21, 2024 | 13.11 |
| May 20, 2024 | 12.84 |
| May 17, 2024 | 13.08 |
| May 16, 2024 | 13.26 |
| May 15, 2024 | 13.72 |
| May 14, 2024 | 12.71 |
| May 13, 2024 | 12.34 |
| May 10, 2024 | 12.52 |
| May 9, 2024 | 12.17 |
| May 8, 2024 | 12.41 |
| May 7, 2024 | 12.35 |
| May 6, 2024 | 12.55 |
| May 3, 2024 | 12.49 |
| May 2, 2024 | 12.21 |
| May 1, 2024 | 11.77 |
| Apr 30, 2024 | 11.84 |
| Apr 29, 2024 | 12.98 |
| Apr 26, 2024 | 13.31 |
| Apr 25, 2024 | 12.49 |
| Apr 24, 2024 | 12.65 |
| Apr 23, 2024 | 12.54 |
| Apr 22, 2024 | 12.39 |
| Apr 19, 2024 | 12.34 |
| Apr 18, 2024 | 11.84 |
| Apr 17, 2024 | 12.09 |
| Apr 16, 2024 | 13.49 |
| Apr 15, 2024 | 13.79 |
| Apr 12, 2024 | 13.76 |
| Apr 11, 2024 | 14.35 |
| Apr 10, 2024 | 16.06 |
| Apr 9, 2024 | 18.47 |
| Apr 8, 2024 | 18.99 |
| Apr 5, 2024 | 19.02 |
| Apr 4, 2024 | 19.03 |
| Apr 3, 2024 | 19.19 |
| Apr 2, 2024 | 19.54 |
| Apr 1, 2024 | 19.73 |
| Mar 28, 2024 | 7.42 |
| Mar 27, 2024 | 7.43 |
| Mar 26, 2024 | 7.39 |
| Mar 25, 2024 | 7.42 |
| Mar 22, 2024 | 7.37 |
| Mar 21, 2024 | 7.37 |
| Mar 20, 2024 | 7.38 |
| Mar 19, 2024 | 7.25 |
| Mar 18, 2024 | 7.32 |
| Mar 15, 2024 | 7.37 |
| Mar 14, 2024 | 7.32 |
| Mar 13, 2024 | 7.32 |
| Mar 12, 2024 | 7.35 |
| Mar 11, 2024 | 7.44 |
| Mar 8, 2024 | 7.44 |
| Mar 7, 2024 | 7.44 |
| Mar 6, 2024 | 7.47 |
| Mar 5, 2024 | 7.46 |
| Mar 4, 2024 | 7.43 |
| Mar 1, 2024 | 7.43 |
| Feb 29, 2024 | 7.43 |
| Feb 28, 2024 | 7.39 |
| Feb 27, 2024 | 7.41 |
| Feb 26, 2024 | 7.28 |
| Feb 23, 2024 | 7.28 |
| Feb 22, 2024 | 7.09 |
| Feb 21, 2024 | 7.05 |
| Feb 20, 2024 | 6.95 |
| Feb 16, 2024 | 7.00 |
| Feb 15, 2024 | 6.95 |
| Feb 14, 2024 | 6.73 |
| Feb 13, 2024 | 6.59 |
| Feb 12, 2024 | 6.68 |
| Feb 9, 2024 | 6.48 |
| Feb 8, 2024 | 6.32 |
| Feb 7, 2024 | 6.19 |
| Feb 6, 2024 | 6.18 |
| Feb 5, 2024 | 6.40 |
| Feb 2, 2024 | 6.56 |
| Feb 1, 2024 | 6.77 |
| Jan 31, 2024 | 6.86 |
| Jan 30, 2024 | 7.09 |
| Jan 29, 2024 | 7.12 |
| Jan 26, 2024 | 7.06 |
| Jan 25, 2024 | 6.78 |
| Jan 24, 2024 | 6.65 |
| Jan 23, 2024 | 6.61 |
| Jan 22, 2024 | 6.60 |
| Jan 19, 2024 | 6.52 |
| Jan 18, 2024 | 6.56 |
| Jan 17, 2024 | 6.54 |
| Jan 16, 2024 | 6.64 |
| Jan 12, 2024 | 6.80 |
| Jan 11, 2024 | 6.84 |
| Jan 10, 2024 | 7.06 |
| Jan 9, 2024 | 7.20 |
| Jan 8, 2024 | 7.29 |
| Jan 5, 2024 | 7.34 |
| Jan 4, 2024 | 7.48 |
| Jan 3, 2024 | 7.64 |
| Jan 2, 2024 | 7.59 |
| Dec 29, 2023 | 6.42 |
| Dec 28, 2023 | 6.37 |
| Dec 27, 2023 | 6.34 |
| Dec 26, 2023 | 6.36 |
| Dec 22, 2023 | 6.35 |
| Dec 21, 2023 | 6.35 |
| Dec 20, 2023 | 6.33 |
| Dec 19, 2023 | 6.31 |
| Dec 18, 2023 | 6.26 |
| Dec 15, 2023 | 6.25 |
| Dec 14, 2023 | 6.25 |
| Dec 13, 2023 | 6.16 |
| Dec 12, 2023 | 6.08 |
| Dec 11, 2023 | 6.07 |
| Dec 8, 2023 | 6.05 |
| Dec 7, 2023 | 5.88 |
| Dec 6, 2023 | 5.84 |
| Dec 5, 2023 | 5.81 |
| Dec 4, 2023 | 5.83 |
| Dec 1, 2023 | 5.79 |
| Nov 30, 2023 | 5.82 |
| Nov 29, 2023 | 5.78 |
| Nov 28, 2023 | 5.78 |
| Nov 27, 2023 | 5.76 |
| Nov 24, 2023 | 5.79 |
| Nov 22, 2023 | 5.76 |
| Nov 21, 2023 | 5.70 |
| Nov 20, 2023 | 5.66 |
| Nov 17, 2023 | 5.70 |
| Nov 16, 2023 | 5.77 |
| Nov 15, 2023 | 5.76 |
| Nov 14, 2023 | 5.75 |
| Nov 13, 2023 | 5.49 |
| Nov 10, 2023 | 5.11 |
| Nov 9, 2023 | 5.06 |
| Nov 8, 2023 | 5.05 |
| Nov 7, 2023 | 4.99 |
| Nov 6, 2023 | 5.00 |
| Nov 3, 2023 | 4.86 |
| Nov 2, 2023 | 4.79 |
| Nov 1, 2023 | 4.75 |
| Oct 31, 2023 | 4.92 |
| Oct 30, 2023 | 4.92 |
| Oct 27, 2023 | 4.94 |
| Oct 26, 2023 | 4.87 |
| Oct 25, 2023 | 4.63 |
| Oct 24, 2023 | 4.56 |
| Oct 23, 2023 | 4.58 |
| Oct 20, 2023 | 4.65 |
| Oct 19, 2023 | 4.75 |
| Oct 18, 2023 | 4.75 |
| Oct 17, 2023 | 4.77 |
| Oct 16, 2023 | 4.73 |
| Oct 13, 2023 | 4.74 |
| Oct 12, 2023 | 4.74 |
| Oct 11, 2023 | 4.74 |
| Oct 10, 2023 | 4.73 |
| Oct 9, 2023 | 4.72 |
| Oct 6, 2023 | 4.67 |
| Oct 5, 2023 | 4.66 |
| Oct 4, 2023 | 4.60 |
| Oct 3, 2023 | 4.60 |
| Oct 2, 2023 | 4.60 |
| Sep 29, 2023 | 4.86 |
| Sep 28, 2023 | 4.86 |
| Sep 27, 2023 | 4.89 |
| Sep 26, 2023 | 4.92 |
| Sep 25, 2023 | 5.02 |
| Sep 22, 2023 | 5.05 |
| Sep 21, 2023 | 5.03 |
| Sep 20, 2023 | 5.06 |
| Sep 19, 2023 | 5.09 |
| Sep 18, 2023 | 5.10 |
| Sep 15, 2023 | 5.12 |
| Sep 14, 2023 | 5.12 |
| Sep 13, 2023 | 4.96 |
| Sep 12, 2023 | 4.98 |
| Sep 11, 2023 | 4.95 |
| Sep 8, 2023 | 5.03 |
| Sep 7, 2023 | 5.01 |
| Sep 6, 2023 | 5.01 |
| Sep 5, 2023 | 5.13 |
| Sep 1, 2023 | 5.12 |
| Aug 31, 2023 | 5.11 |
| Aug 30, 2023 | 5.10 |
| Aug 29, 2023 | 5.13 |
| Aug 28, 2023 | 5.01 |
| Aug 25, 2023 | 5.03 |
| Aug 24, 2023 | 5.03 |
| Aug 23, 2023 | 5.03 |
| Aug 22, 2023 | 5.05 |
| Aug 21, 2023 | 5.05 |
| Aug 18, 2023 | 5.09 |
| Aug 17, 2023 | 5.08 |
| Aug 16, 2023 | 5.13 |
| Aug 15, 2023 | 5.12 |
| Aug 14, 2023 | 5.12 |
| Aug 11, 2023 | 5.17 |
| Aug 10, 2023 | 5.17 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.23 |
| Aug 7, 2023 | 5.25 |
| Aug 4, 2023 | 5.31 |
| Aug 3, 2023 | 5.29 |
| Aug 2, 2023 | 5.27 |
| Aug 1, 2023 | 5.27 |
| Jul 31, 2023 | 5.39 |
| Jul 28, 2023 | 5.38 |
| Jul 27, 2023 | 5.19 |
| Jul 26, 2023 | 5.19 |
| Jul 25, 2023 | 5.13 |
| Jul 24, 2023 | 5.14 |
| Jul 21, 2023 | 5.10 |
| Jul 20, 2023 | 5.10 |
| Jul 19, 2023 | 4.98 |
| Jul 18, 2023 | 4.92 |
| Jul 17, 2023 | 4.76 |
| Jul 14, 2023 | 4.73 |
| Jul 13, 2023 | 4.70 |
| Jul 12, 2023 | 4.68 |
| Jul 11, 2023 | 4.54 |
| Jul 10, 2023 | 4.46 |
| Jul 7, 2023 | 4.42 |
| Jul 6, 2023 | 4.41 |
| Jul 5, 2023 | 4.43 |
| Jul 3, 2023 | 4.53 |
| Jun 30, 2023 | 4.51 |
| Jun 29, 2023 | 5.03 |
| Jun 28, 2023 | 4.92 |
| Jun 27, 2023 | 4.94 |
| Jun 26, 2023 | 4.89 |
| Jun 23, 2023 | 4.86 |
| Jun 22, 2023 | 4.89 |
| Jun 21, 2023 | 4.89 |
| Jun 20, 2023 | 4.88 |
| Jun 16, 2023 | 4.91 |
| Jun 15, 2023 | 5.05 |
| Jun 14, 2023 | 5.10 |
| Jun 13, 2023 | 5.11 |
| Jun 12, 2023 | 5.15 |
| Jun 9, 2023 | 5.22 |
| Jun 8, 2023 | 5.26 |
| Jun 7, 2023 | 5.22 |
| Jun 6, 2023 | 5.26 |
| Jun 5, 2023 | 5.25 |
| Jun 2, 2023 | 5.56 |
| Jun 1, 2023 | 5.48 |
| May 31, 2023 | 4.97 |
| May 30, 2023 | 4.95 |
| May 26, 2023 | 4.98 |
| May 25, 2023 | 4.86 |
| May 24, 2023 | 4.86 |
| May 23, 2023 | 4.67 |
| May 22, 2023 | 4.64 |
| May 19, 2023 | 4.65 |
| May 18, 2023 | 4.66 |
| May 17, 2023 | 4.66 |
| May 16, 2023 | 4.56 |
| May 15, 2023 | 4.53 |
| May 12, 2023 | 4.52 |
| May 11, 2023 | 4.53 |
| May 10, 2023 | 4.72 |
| May 9, 2023 | 4.79 |
| May 8, 2023 | 4.83 |
| May 5, 2023 | 4.72 |
| May 4, 2023 | 4.56 |
| May 3, 2023 | 4.70 |
| May 2, 2023 | 4.65 |
| May 1, 2023 | 5.15 |
| Apr 28, 2023 | 5.48 |
| Apr 27, 2023 | 5.42 |
| Apr 26, 2023 | 5.42 |
| Apr 25, 2023 | 5.45 |
| Apr 24, 2023 | 5.48 |
| Apr 21, 2023 | 5.48 |
| Apr 20, 2023 | 5.48 |
| Apr 19, 2023 | 5.51 |
| Apr 18, 2023 | 5.48 |
| Apr 17, 2023 | 5.54 |
| Apr 14, 2023 | 5.35 |
| Apr 13, 2023 | 5.41 |
| Apr 12, 2023 | 5.30 |
| Apr 11, 2023 | 5.32 |
| Apr 10, 2023 | 5.35 |
| Apr 6, 2023 | 5.40 |
| Apr 5, 2023 | 5.26 |
| Apr 4, 2023 | 5.23 |
| Apr 3, 2023 | 5.40 |
| Mar 31, 2023 | 5.10 |
| Mar 30, 2023 | -13.98 |
| Mar 29, 2023 | -13.97 |
| Mar 28, 2023 | -13.96 |
| Mar 27, 2023 | -14.00 |
| Mar 24, 2023 | -13.95 |
| Mar 23, 2023 | -13.93 |
| Mar 22, 2023 | -13.86 |
| Mar 21, 2023 | -13.94 |
| Mar 20, 2023 | -13.84 |
| Mar 17, 2023 | -13.92 |
| Mar 16, 2023 | -13.83 |
| Mar 15, 2023 | -13.96 |
| Mar 14, 2023 | -13.54 |
| Mar 13, 2023 | -13.73 |
| Mar 10, 2023 | -13.24 |
| Mar 9, 2023 | -12.82 |
| Mar 8, 2023 | -12.57 |
| Mar 7, 2023 | -12.51 |
| Mar 6, 2023 | -12.48 |
| Mar 3, 2023 | -12.48 |
| Mar 2, 2023 | -12.37 |
| Mar 1, 2023 | -12.31 |
| Feb 28, 2023 | -12.25 |
| Feb 27, 2023 | -12.22 |
| Feb 24, 2023 | -12.25 |
| Feb 23, 2023 | -12.19 |
| Feb 22, 2023 | -12.10 |
| Feb 21, 2023 | -11.90 |
| Feb 17, 2023 | -11.72 |
| Feb 16, 2023 | -11.74 |
| Feb 15, 2023 | -11.67 |
| Feb 14, 2023 | -11.77 |
| Feb 13, 2023 | -11.62 |
| Feb 10, 2023 | -11.61 |
| Feb 9, 2023 | -11.60 |
| Feb 8, 2023 | -11.53 |
| Feb 7, 2023 | -11.54 |
| Feb 6, 2023 | -11.69 |
| Feb 3, 2023 | -11.54 |
| Feb 2, 2023 | -11.60 |
| Feb 1, 2023 | -11.75 |
| Jan 31, 2023 | -11.72 |
| Jan 30, 2023 | -11.75 |
| Jan 27, 2023 | -11.66 |
| Jan 26, 2023 | -11.58 |
| Jan 25, 2023 | -11.69 |
| Jan 24, 2023 | -11.50 |
| Jan 23, 2023 | -11.44 |
| Jan 20, 2023 | -11.47 |
| Jan 19, 2023 | -11.57 |
| Jan 18, 2023 | -11.42 |
| Jan 17, 2023 | -11.52 |
| Jan 13, 2023 | -11.61 |
| Jan 12, 2023 | -11.50 |
| Jan 11, 2023 | -11.53 |
| Jan 10, 2023 | -11.59 |
| Jan 9, 2023 | -11.63 |
| Jan 6, 2023 | -11.35 |
| Jan 5, 2023 | -11.63 |
| Jan 4, 2023 | -11.59 |
| Jan 3, 2023 | -11.62 |
| Dec 30, 2022 | 7.88 |
| Dec 29, 2022 | 7.73 |
| Dec 28, 2022 | 7.57 |
| Dec 27, 2022 | 7.54 |
| Dec 23, 2022 | 7.45 |
| Dec 22, 2022 | 7.49 |
| Dec 21, 2022 | 7.47 |
| Dec 20, 2022 | 7.47 |
| Dec 19, 2022 | 7.44 |
| Dec 16, 2022 | 7.47 |
| Dec 15, 2022 | 7.36 |
| Dec 14, 2022 | 7.38 |
| Dec 13, 2022 | 7.48 |
| Dec 12, 2022 | 7.42 |
| Dec 9, 2022 | 7.46 |
| Dec 8, 2022 | 7.51 |
| Dec 7, 2022 | 7.48 |
| Dec 6, 2022 | 7.51 |
| Dec 5, 2022 | 7.57 |
| Dec 2, 2022 | 7.54 |
| Dec 1, 2022 | 7.48 |
| Nov 30, 2022 | 7.50 |
| Nov 29, 2022 | 7.52 |
| Nov 28, 2022 | 7.57 |
| Nov 25, 2022 | 7.71 |
| Nov 23, 2022 | 7.73 |
| Nov 22, 2022 | 7.76 |
| Nov 21, 2022 | 7.70 |
| Nov 18, 2022 | 7.82 |
| Nov 17, 2022 | 7.94 |
| Nov 16, 2022 | 7.95 |
| Nov 15, 2022 | 7.97 |
| Nov 14, 2022 | 7.80 |
| Nov 11, 2022 | 7.90 |
| Nov 10, 2022 | 7.87 |
| Nov 9, 2022 | 7.79 |
| Nov 8, 2022 | 7.82 |
| Nov 7, 2022 | 7.80 |
| Nov 4, 2022 | 7.72 |
| Nov 3, 2022 | 7.72 |
| Nov 2, 2022 | 7.75 |
| Nov 1, 2022 | 7.73 |
| Oct 31, 2022 | 7.75 |
| Oct 28, 2022 | 7.88 |
| Oct 27, 2022 | 8.01 |
| Oct 26, 2022 | 7.96 |
| Oct 25, 2022 | 7.80 |
| Oct 24, 2022 | 7.81 |
| Oct 21, 2022 | 7.56 |
| Oct 20, 2022 | 7.77 |
| Oct 19, 2022 | 7.82 |
| Oct 18, 2022 | 7.91 |
| Oct 17, 2022 | 7.94 |
| Oct 14, 2022 | 7.99 |
| Oct 13, 2022 | 8.06 |
| Oct 12, 2022 | 8.04 |
| Oct 11, 2022 | 8.02 |
| Oct 10, 2022 | 8.19 |
| Oct 7, 2022 | 8.19 |
| Oct 6, 2022 | 8.26 |
| Oct 5, 2022 | 8.19 |
| Oct 4, 2022 | 8.21 |
| Oct 3, 2022 | 8.24 |
| Sep 30, 2022 | 8.27 |
| Sep 29, 2022 | 8.10 |
| Sep 28, 2022 | 8.05 |
| Sep 27, 2022 | 8.02 |
| Sep 26, 2022 | 8.08 |
| Sep 23, 2022 | 8.28 |
| Sep 22, 2022 | 8.20 |
| Sep 21, 2022 | 8.39 |
| Sep 20, 2022 | 8.20 |
| Sep 19, 2022 | 8.18 |
| Sep 16, 2022 | 8.00 |
| Sep 15, 2022 | 8.12 |
| Sep 14, 2022 | 8.10 |
| Sep 13, 2022 | 8.16 |
| Sep 12, 2022 | 8.11 |
| Sep 9, 2022 | 8.16 |
| Sep 8, 2022 | 8.27 |
| Sep 7, 2022 | 8.16 |
| Sep 6, 2022 | 8.18 |
| Sep 2, 2022 | 8.15 |
| Sep 1, 2022 | 8.10 |
| Aug 31, 2022 | 8.05 |
| Aug 30, 2022 | 8.13 |
| Aug 29, 2022 | 8.11 |
| Aug 26, 2022 | 8.24 |
| Aug 25, 2022 | 8.10 |
| Aug 24, 2022 | 8.11 |
| Aug 23, 2022 | 8.13 |
| Aug 22, 2022 | 8.13 |
| Aug 19, 2022 | 8.30 |
| Aug 18, 2022 | 8.27 |
| Aug 17, 2022 | 8.37 |
| Aug 16, 2022 | 8.31 |
| Aug 15, 2022 | 8.32 |
| Aug 12, 2022 | 8.29 |
| Aug 11, 2022 | 8.22 |
| Aug 10, 2022 | 8.11 |
| Aug 9, 2022 | 8.06 |
| Aug 8, 2022 | 8.27 |
| Aug 5, 2022 | 8.33 |
| Aug 4, 2022 | 8.46 |
| Aug 3, 2022 | 8.56 |
| Aug 2, 2022 | 8.46 |
| Aug 1, 2022 | 8.52 |
| Jul 29, 2022 | 8.36 |
| Jul 28, 2022 | 8.36 |
| Jul 27, 2022 | 8.37 |
| Jul 26, 2022 | 8.38 |
| Jul 25, 2022 | 8.46 |
| Jul 22, 2022 | 8.38 |
| Jul 21, 2022 | 8.24 |
| Jul 20, 2022 | 8.22 |
| Jul 19, 2022 | 8.23 |
| Jul 18, 2022 | 8.18 |
| Jul 15, 2022 | 8.18 |
| Jul 14, 2022 | 8.18 |
| Jul 13, 2022 | 8.18 |
| Jul 12, 2022 | 8.18 |
| Jul 11, 2022 | 8.19 |
| Jul 8, 2022 | 8.24 |
| Jul 7, 2022 | 8.22 |
| Jul 6, 2022 | 8.05 |
| Jul 5, 2022 | 8.05 |
| Jul 1, 2022 | 8.08 |
| Jun 30, 2022 | 7.85 |
| Jun 29, 2022 | 9.16 |
| Jun 28, 2022 | 8.95 |
| Jun 27, 2022 | 8.84 |
| Jun 24, 2022 | 8.74 |
| Jun 23, 2022 | 8.43 |
| Jun 22, 2022 | 8.52 |
| Jun 21, 2022 | 8.96 |
| Jun 17, 2022 | 9.10 |
| Jun 16, 2022 | 9.46 |
| Jun 15, 2022 | 9.53 |
| Jun 14, 2022 | 9.45 |
| Jun 13, 2022 | 9.50 |
| Jun 10, 2022 | 9.62 |
| Jun 9, 2022 | 9.74 |
| Jun 8, 2022 | 9.80 |
| Jun 7, 2022 | 9.88 |
| Jun 6, 2022 | 10.07 |
| Jun 3, 2022 | 10.02 |
| Jun 2, 2022 | 10.17 |
| Jun 1, 2022 | 10.08 |
| May 31, 2022 | 10.02 |
| May 27, 2022 | 10.13 |
| May 26, 2022 | 10.11 |
| May 25, 2022 | 10.06 |
| May 24, 2022 | 10.04 |
| May 23, 2022 | 10.09 |
| May 20, 2022 | 10.01 |
| May 19, 2022 | 10.07 |
| May 18, 2022 | 10.08 |
| May 17, 2022 | 9.87 |
| May 16, 2022 | 9.45 |
| May 13, 2022 | 9.93 |
| May 12, 2022 | 10.51 |
| May 11, 2022 | 10.56 |
| May 10, 2022 | 10.54 |
| May 9, 2022 | 10.57 |
| May 6, 2022 | 10.53 |
| May 5, 2022 | 10.64 |
| May 4, 2022 | 10.86 |
| May 3, 2022 | 10.65 |
| May 2, 2022 | 11.11 |
| Apr 29, 2022 | 12.21 |
| Apr 28, 2022 | 12.35 |
| Apr 27, 2022 | 11.93 |
| Apr 26, 2022 | 12.59 |
| Apr 25, 2022 | 12.55 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 12.99 |
| Apr 20, 2022 | 13.11 |
| Apr 19, 2022 | 12.87 |
| Apr 18, 2022 | 12.78 |
| Apr 14, 2022 | 12.86 |
| Apr 13, 2022 | 12.87 |
| Apr 12, 2022 | 12.86 |
| Apr 11, 2022 | 13.26 |
| Apr 8, 2022 | 13.55 |
| Apr 7, 2022 | 13.12 |
| Apr 6, 2022 | 13.13 |
| Apr 5, 2022 | 12.96 |
| Apr 4, 2022 | 12.83 |
| Apr 1, 2022 | 12.82 |
| Mar 31, 2022 | 12.86 |
| Mar 30, 2022 | 14.91 |
| Mar 29, 2022 | 14.79 |
| Mar 28, 2022 | 15.11 |
| Mar 25, 2022 | 15.33 |
| Mar 24, 2022 | 15.14 |
| Mar 23, 2022 | 15.24 |
| Mar 22, 2022 | 15.42 |
| Mar 21, 2022 | 15.44 |
| Mar 18, 2022 | 15.36 |
| Mar 17, 2022 | 15.57 |
| Mar 16, 2022 | 15.58 |
| Mar 15, 2022 | 15.28 |
| Mar 14, 2022 | 15.00 |
| Mar 11, 2022 | 14.97 |
| Mar 10, 2022 | 14.73 |
| Mar 9, 2022 | 14.72 |
| Mar 8, 2022 | 14.52 |
| Mar 7, 2022 | 14.94 |
| Mar 4, 2022 | 14.98 |
| Mar 3, 2022 | 15.11 |
| Mar 2, 2022 | 15.27 |
| Mar 1, 2022 | 15.09 |
| Feb 28, 2022 | 15.28 |
| Feb 25, 2022 | 15.62 |
| Feb 24, 2022 | 15.35 |
| Feb 23, 2022 | 15.64 |
| Feb 22, 2022 | 15.51 |
| Feb 18, 2022 | 15.35 |
| Feb 17, 2022 | 15.42 |
| Feb 16, 2022 | 15.69 |
| Feb 15, 2022 | 15.04 |
| Feb 14, 2022 | 14.66 |
| Feb 11, 2022 | 14.89 |
| Feb 10, 2022 | 15.13 |
| Feb 9, 2022 | 15.56 |
| Feb 8, 2022 | 15.65 |
| Feb 7, 2022 | 15.71 |
| Feb 4, 2022 | 15.61 |
| Feb 3, 2022 | 15.38 |
| Feb 2, 2022 | 15.54 |
| Feb 1, 2022 | 15.54 |
| Jan 31, 2022 | 14.90 |
| Jan 28, 2022 | 14.58 |
| Jan 27, 2022 | 13.87 |
| Jan 26, 2022 | 13.71 |
| Jan 25, 2022 | 13.56 |
| Jan 24, 2022 | 13.63 |
| Jan 21, 2022 | 13.53 |
| Jan 20, 2022 | 13.64 |
| Jan 19, 2022 | 13.63 |
| Jan 18, 2022 | 13.53 |
| Jan 14, 2022 | 13.56 |
| Jan 13, 2022 | 13.54 |
| Jan 12, 2022 | 13.44 |
| Jan 11, 2022 | 13.65 |
| Jan 10, 2022 | 13.63 |
| Jan 7, 2022 | 13.63 |
| Jan 6, 2022 | 13.56 |
| Jan 5, 2022 | 13.54 |
| Jan 4, 2022 | 13.61 |
| Jan 3, 2022 | 13.48 |
| Dec 31, 2021 | 13.50 |
| Dec 30, 2021 | 8.67 |
| Dec 29, 2021 | 8.63 |
| Dec 28, 2021 | 8.62 |
| Dec 27, 2021 | 8.61 |
| Dec 23, 2021 | 8.60 |
| Dec 22, 2021 | 8.55 |
| Dec 21, 2021 | 8.44 |
| Dec 20, 2021 | 8.39 |
| Dec 17, 2021 | 8.32 |
| Dec 16, 2021 | 8.08 |
| Dec 15, 2021 | 8.01 |
| Dec 14, 2021 | 8.09 |
| Dec 13, 2021 | 8.08 |
| Dec 10, 2021 | 8.07 |
| Dec 9, 2021 | 7.90 |
| Dec 8, 2021 | 7.93 |
| Dec 7, 2021 | 7.99 |
| Dec 6, 2021 | 7.93 |
| Dec 3, 2021 | 7.91 |
| Dec 2, 2021 | 7.91 |
| Dec 1, 2021 | 7.92 |
| Nov 30, 2021 | 7.81 |
| Nov 29, 2021 | 7.91 |
| Nov 26, 2021 | 7.80 |
| Nov 24, 2021 | 8.12 |
| Nov 23, 2021 | 8.10 |
| Nov 22, 2021 | 8.13 |
| Nov 19, 2021 | 8.15 |
| Nov 18, 2021 | 8.15 |
| Nov 17, 2021 | 8.08 |
| Nov 16, 2021 | 8.10 |
| Nov 15, 2021 | 8.14 |
| Nov 12, 2021 | 8.11 |
| Nov 11, 2021 | 8.12 |
| Nov 10, 2021 | 8.07 |
| Nov 9, 2021 | 7.90 |
| Nov 8, 2021 | 7.89 |
| Nov 5, 2021 | 7.87 |
| Nov 4, 2021 | 7.78 |
| Nov 3, 2021 | 7.70 |
| Nov 2, 2021 | 7.68 |
| Nov 1, 2021 | 7.69 |
| Oct 29, 2021 | 7.72 |
| Oct 28, 2021 | 7.81 |
| Oct 27, 2021 | 7.68 |
| Oct 26, 2021 | 7.37 |
| Oct 25, 2021 | 7.43 |
| Oct 22, 2021 | 7.36 |
| Oct 21, 2021 | 7.23 |
| Oct 20, 2021 | 7.47 |
| Oct 19, 2021 | 7.49 |
| Oct 18, 2021 | 7.49 |
| Oct 15, 2021 | 7.49 |
| Oct 14, 2021 | 7.51 |
| Oct 13, 2021 | 7.55 |
| Oct 12, 2021 | 7.63 |
| Oct 11, 2021 | 7.67 |
| Oct 8, 2021 | 7.73 |
| Oct 7, 2021 | 7.70 |
| Oct 6, 2021 | 7.75 |
| Oct 5, 2021 | 7.69 |
| Oct 4, 2021 | 7.66 |
| Oct 1, 2021 | 7.61 |
| Sep 30, 2021 | 7.51 |
| Sep 29, 2021 | 11.01 |
| Sep 28, 2021 | 11.00 |
| Sep 27, 2021 | 11.01 |
| Sep 24, 2021 | 10.94 |
| Sep 23, 2021 | 10.81 |
| Sep 22, 2021 | 10.76 |
| Sep 21, 2021 | 10.76 |
| Sep 20, 2021 | 10.81 |
| Sep 17, 2021 | 11.37 |
| Sep 16, 2021 | 11.02 |
| Sep 15, 2021 | 10.88 |
| Sep 14, 2021 | 10.88 |
| Sep 13, 2021 | 11.21 |
| Sep 10, 2021 | 11.04 |
| Sep 9, 2021 | 11.16 |
| Sep 8, 2021 | 11.27 |
| Sep 7, 2021 | 11.30 |
| Sep 3, 2021 | 11.36 |
| Sep 2, 2021 | 11.26 |
| Sep 1, 2021 | 11.23 |
| Aug 31, 2021 | 11.72 |
| Aug 30, 2021 | 11.70 |
| Aug 27, 2021 | 11.74 |
| Aug 26, 2021 | 11.65 |
| Aug 25, 2021 | 11.64 |
| Aug 24, 2021 | 11.64 |
| Aug 23, 2021 | 11.65 |
| Aug 20, 2021 | 11.67 |
| Aug 19, 2021 | 11.64 |
| Aug 18, 2021 | 11.70 |
| Aug 17, 2021 | 11.62 |
| Aug 16, 2021 | 11.74 |
| Aug 13, 2021 | 11.62 |
| Aug 12, 2021 | 11.77 |
| Aug 11, 2021 | 11.97 |
| Aug 10, 2021 | 11.86 |
| Aug 9, 2021 | 11.74 |
| Aug 6, 2021 | 11.71 |
| Aug 5, 2021 | 11.74 |
| Aug 4, 2021 | 11.60 |
| Aug 3, 2021 | 11.62 |
| Aug 2, 2021 | 11.80 |
| Jul 30, 2021 | 11.70 |
| Jul 29, 2021 | 11.60 |
| Jul 28, 2021 | 11.83 |
| Jul 27, 2021 | 11.85 |
| Jul 26, 2021 | 11.70 |
| Jul 23, 2021 | 11.77 |
| Jul 22, 2021 | 11.37 |
| Jul 21, 2021 | 11.34 |
| Jul 20, 2021 | 11.26 |
| Jul 19, 2021 | 11.15 |
| Jul 16, 2021 | 11.41 |
| Jul 15, 2021 | 11.57 |
| Jul 14, 2021 | 11.25 |
| Jul 13, 2021 | 11.17 |
| Jul 12, 2021 | 11.35 |
| Jul 9, 2021 | 11.05 |
| Jul 8, 2021 | 11.01 |
| Jul 7, 2021 | 11.05 |
| Jul 6, 2021 | 11.04 |
| Jul 2, 2021 | 11.04 |
| Jul 1, 2021 | 10.92 |
| Jun 30, 2021 | 10.92 |
| Jun 29, 2021 | 2.77 |
| Jun 28, 2021 | 2.76 |
| Jun 25, 2021 | 2.92 |
| Jun 24, 2021 | 2.83 |
| Jun 23, 2021 | 2.85 |
| Jun 22, 2021 | 2.87 |
| Jun 21, 2021 | 2.90 |
| Jun 18, 2021 | 2.86 |
| Jun 17, 2021 | 2.92 |
| Jun 16, 2021 | 2.98 |
| Jun 15, 2021 | 2.89 |
| Jun 14, 2021 | 2.85 |
| Jun 11, 2021 | 2.92 |
| Jun 10, 2021 | 2.93 |
| Jun 9, 2021 | 2.90 |
| Jun 8, 2021 | 2.99 |
| Jun 7, 2021 | 2.88 |
| Jun 4, 2021 | 2.97 |
| Jun 3, 2021 | 2.85 |
| Jun 2, 2021 | 2.88 |
| Jun 1, 2021 | 2.85 |
| May 28, 2021 | 2.89 |
| May 27, 2021 | 2.91 |
| May 26, 2021 | 2.89 |
| May 25, 2021 | 2.79 |
| May 24, 2021 | 2.87 |
| May 21, 2021 | 2.90 |
| May 20, 2021 | 2.85 |
| May 19, 2021 | 2.92 |
| May 18, 2021 | 2.57 |
| May 17, 2021 | 2.61 |
| May 14, 2021 | 2.45 |
| May 13, 2021 | 2.43 |
| May 12, 2021 | 2.40 |
| May 11, 2021 | 2.42 |
| May 10, 2021 | 2.35 |
| May 7, 2021 | 2.21 |
| May 6, 2021 | 2.22 |
| May 5, 2021 | 2.11 |
| May 4, 2021 | 2.16 |
| May 3, 2021 | 2.28 |
| Apr 30, 2021 | 2.30 |
| Apr 29, 2021 | 2.39 |
| Apr 28, 2021 | 2.00 |
| Apr 27, 2021 | 1.96 |
| Apr 26, 2021 | 2.01 |
| Apr 23, 2021 | 2.00 |
| Apr 22, 2021 | 1.94 |
| Apr 21, 2021 | 1.88 |
| Apr 20, 2021 | 1.88 |
| Apr 19, 2021 | 2.23 |
| Apr 16, 2021 | 2.28 |
| Apr 15, 2021 | 2.31 |
| Apr 14, 2021 | 2.38 |
| Apr 13, 2021 | 2.38 |
| Apr 12, 2021 | 2.23 |
| Apr 9, 2021 | 2.25 |
| Apr 8, 2021 | 2.37 |
| Apr 7, 2021 | 2.39 |
| Apr 6, 2021 | 2.40 |
| Apr 5, 2021 | 2.22 |
| Apr 1, 2021 | 2.34 |
| Mar 31, 2021 | 2.20 |
| Mar 30, 2021 | 11.63 |
| Mar 29, 2021 | 11.55 |
| Mar 26, 2021 | 11.70 |
| Mar 25, 2021 | 12.01 |
| Mar 24, 2021 | 12.17 |
| Mar 23, 2021 | 12.15 |
| Mar 22, 2021 | 12.32 |
| Mar 19, 2021 | 12.74 |
| Mar 18, 2021 | 12.41 |
| Mar 17, 2021 | 12.38 |
| Mar 16, 2021 | 12.42 |
| Mar 15, 2021 | 12.54 |
| Mar 12, 2021 | 12.80 |
| Mar 11, 2021 | 12.47 |
| Mar 10, 2021 | 12.64 |
| Mar 9, 2021 | 12.79 |
| Mar 8, 2021 | 13.10 |
| Mar 5, 2021 | 12.63 |
| Mar 4, 2021 | 12.19 |
| Mar 3, 2021 | 12.10 |
| Mar 2, 2021 | 11.80 |
| Mar 1, 2021 | 11.64 |
| Feb 26, 2021 | 11.43 |
| Feb 25, 2021 | 11.21 |
| Feb 24, 2021 | 11.51 |
| Feb 23, 2021 | 11.25 |
| Feb 22, 2021 | 11.38 |
| Feb 19, 2021 | 11.31 |
| Feb 18, 2021 | 11.09 |
| Feb 17, 2021 | 11.24 |
| Feb 16, 2021 | 11.40 |
| Feb 12, 2021 | 11.52 |
| Feb 11, 2021 | 11.50 |
| Feb 10, 2021 | 11.02 |
| Feb 9, 2021 | 11.18 |
| Feb 8, 2021 | 11.23 |
| Feb 5, 2021 | 11.03 |
| Feb 4, 2021 | 10.87 |
| Feb 3, 2021 | 10.70 |
| Feb 2, 2021 | 10.70 |
| Feb 1, 2021 | 10.32 |
| Jan 29, 2021 | 9.61 |
| Jan 28, 2021 | 10.08 |
| Jan 27, 2021 | 10.26 |
| Jan 26, 2021 | 11.01 |
| Jan 25, 2021 | 11.46 |
| Jan 22, 2021 | 11.46 |
| Jan 21, 2021 | 11.24 |
| Jan 20, 2021 | 11.36 |
| Jan 19, 2021 | 11.31 |
| Jan 15, 2021 | 11.49 |
| Jan 14, 2021 | 11.98 |
| Jan 13, 2021 | 11.81 |
| Jan 12, 2021 | 11.80 |
| Jan 11, 2021 | 11.70 |
| Jan 8, 2021 | 11.74 |
| Jan 7, 2021 | 12.29 |
| Jan 6, 2021 | 12.15 |
| Jan 5, 2021 | 11.13 |
| Jan 4, 2021 | 10.97 |
| Dec 31, 2020 | 10.95 |
| Dec 30, 2020 | -4.20 |
| Dec 29, 2020 | -4.09 |
| Dec 28, 2020 | -3.95 |
| Dec 24, 2020 | -4.04 |
| Dec 23, 2020 | -4.23 |
| Dec 22, 2020 | -4.34 |
| Dec 21, 2020 | -4.18 |
| Dec 18, 2020 | -4.81 |
| Dec 17, 2020 | -4.28 |
| Dec 16, 2020 | -4.52 |
| Dec 15, 2020 | -4.11 |
| Dec 14, 2020 | -4.41 |
| Dec 11, 2020 | -4.34 |
| Dec 10, 2020 | -3.58 |
| Dec 9, 2020 | -3.92 |
| Dec 8, 2020 | -3.89 |
| Dec 7, 2020 | -4.97 |
| Dec 4, 2020 | -5.11 |
| Dec 3, 2020 | -5.31 |
| Dec 2, 2020 | -5.63 |
| Dec 1, 2020 | -5.11 |
| Nov 30, 2020 | -5.11 |
| Nov 27, 2020 | -3.77 |
| Nov 25, 2020 | -3.92 |
| Nov 24, 2020 | -3.63 |
| Nov 23, 2020 | -5.55 |
| Nov 20, 2020 | -6.25 |
| Nov 19, 2020 | -5.58 |
| Nov 18, 2020 | -5.00 |
| Nov 17, 2020 | -4.81 |
| Nov 16, 2020 | -4.38 |
| Nov 13, 2020 | -6.09 |
| Nov 12, 2020 | -6.49 |
| Nov 11, 2020 | -6.34 |
| Nov 10, 2020 | -6.22 |
| Nov 9, 2020 | -7.71 |
| Nov 6, 2020 | -9.62 |
| Nov 5, 2020 | -8.19 |
| Nov 4, 2020 | -8.71 |
| Nov 3, 2020 | -7.74 |
| Nov 2, 2020 | -9.68 |
| Oct 30, 2020 | -10.12 |
| Oct 29, 2020 | -9.51 |
| Oct 28, 2020 | -10.19 |
| Oct 27, 2020 | -10.95 |
| Oct 26, 2020 | -10.62 |
| Oct 23, 2020 | -10.18 |
| Oct 22, 2020 | -10.42 |
| Oct 21, 2020 | -11.09 |
| Oct 20, 2020 | -11.32 |
| Oct 19, 2020 | -11.30 |
| Oct 16, 2020 | -11.30 |
| Oct 15, 2020 | -11.52 |
| Oct 14, 2020 | -11.78 |
| Oct 13, 2020 | -11.73 |
| Oct 12, 2020 | -11.10 |
| Oct 9, 2020 | -10.22 |
| Oct 8, 2020 | -10.08 |
| Oct 7, 2020 | -11.46 |
| Oct 6, 2020 | -12.49 |
| Oct 5, 2020 | -12.46 |
| Oct 2, 2020 | -13.17 |
| Oct 1, 2020 | -13.07 |
| Sep 30, 2020 | -12.97 |
| Sep 29, 2020 | -10.29 |
| Sep 28, 2020 | -10.41 |
| Sep 25, 2020 | -10.28 |
| Sep 24, 2020 | -10.66 |
| Sep 23, 2020 | -10.65 |
| Sep 22, 2020 | -9.94 |
| Sep 21, 2020 | -9.31 |
| Sep 18, 2020 | -7.87 |
| Sep 17, 2020 | -7.50 |
| Sep 16, 2020 | -7.55 |
| Sep 15, 2020 | -7.48 |
| Sep 14, 2020 | -7.43 |
| Sep 11, 2020 | -7.64 |
| Sep 10, 2020 | -7.72 |
| Sep 9, 2020 | -7.81 |
| Sep 8, 2020 | -7.86 |
| Sep 4, 2020 | -7.98 |
| Sep 3, 2020 | -8.56 |
| Sep 2, 2020 | -8.53 |
| Sep 1, 2020 | -8.70 |
| Aug 31, 2020 | -8.75 |
| Aug 28, 2020 | -8.37 |
| Aug 27, 2020 | -7.82 |
| Aug 26, 2020 | -7.71 |
| Aug 25, 2020 | -7.71 |
| Aug 24, 2020 | -7.34 |
| Aug 21, 2020 | -7.69 |
| Aug 20, 2020 | -7.51 |
| Aug 19, 2020 | -7.61 |
| Aug 18, 2020 | -7.89 |
| Aug 17, 2020 | -7.75 |
| Aug 14, 2020 | -8.02 |
| Aug 13, 2020 | -8.29 |
| Aug 12, 2020 | -8.02 |
| Aug 11, 2020 | -8.22 |
| Aug 10, 2020 | -8.28 |
| Aug 7, 2020 | -8.69 |
| Aug 6, 2020 | -9.30 |
| Aug 5, 2020 | -9.01 |
| Aug 4, 2020 | -9.99 |
| Aug 3, 2020 | -9.88 |
| Jul 31, 2020 | -9.81 |
| Jul 30, 2020 | -8.68 |
| Jul 29, 2020 | -8.81 |
| Jul 28, 2020 | -8.69 |
| Jul 27, 2020 | -8.51 |
| Jul 24, 2020 | -7.97 |
| Jul 23, 2020 | -7.86 |
| Jul 22, 2020 | -8.12 |
| Jul 21, 2020 | -7.14 |
| Jul 20, 2020 | -8.26 |
| Jul 17, 2020 | -7.77 |
| Jul 16, 2020 | -7.89 |
| Jul 15, 2020 | -7.34 |
| Jul 14, 2020 | -7.65 |
| Jul 13, 2020 | -7.93 |
| Jul 10, 2020 | -7.91 |
| Jul 9, 2020 | -8.55 |
| Jul 8, 2020 | -7.61 |
| Jul 7, 2020 | -7.61 |
| Jul 6, 2020 | -7.14 |
| Jul 2, 2020 | -7.08 |
| Jul 1, 2020 | -7.30 |
| Jun 30, 2020 | -7.12 |
| Jun 29, 2020 | -8.24 |
| Jun 26, 2020 | -9.24 |
| Jun 25, 2020 | -7.31 |
| Jun 24, 2020 | -7.97 |
| Jun 23, 2020 | -6.19 |
| Jun 22, 2020 | -6.26 |
| Jun 19, 2020 | -6.60 |
| Jun 18, 2020 | -6.26 |
| Jun 17, 2020 | -7.22 |
| Jun 16, 2020 | -6.44 |
| Jun 15, 2020 | -6.56 |
| Jun 12, 2020 | -6.85 |
| Jun 11, 2020 | -8.17 |
| Jun 10, 2020 | -6.18 |
| Jun 9, 2020 | -5.74 |
| Jun 8, 2020 | -5.86 |
| Jun 5, 2020 | -5.79 |
| Jun 4, 2020 | -6.08 |
| Jun 3, 2020 | -6.95 |
| Jun 2, 2020 | -8.04 |
| Jun 1, 2020 | -6.93 |
| May 29, 2020 | -6.50 |
| May 28, 2020 | -6.60 |
| May 27, 2020 | -5.63 |
| May 26, 2020 | -7.44 |
| May 22, 2020 | -8.14 |
| May 21, 2020 | -8.49 |
| May 20, 2020 | -7.72 |
| May 19, 2020 | -9.38 |
| May 18, 2020 | -8.28 |
| May 15, 2020 | -9.90 |
| May 14, 2020 | -10.68 |
| May 13, 2020 | -10.86 |
| May 12, 2020 | -10.93 |
| May 11, 2020 | -10.19 |
| May 8, 2020 | -10.29 |
| May 7, 2020 | -10.70 |
| May 6, 2020 | -10.23 |
| May 5, 2020 | -10.22 |
| May 4, 2020 | -10.19 |
| May 1, 2020 | -9.88 |
| Apr 30, 2020 | -9.27 |
| Apr 29, 2020 | -9.81 |
| Apr 28, 2020 | -10.71 |
| Apr 27, 2020 | -10.99 |
| Apr 24, 2020 | -11.41 |
| Apr 23, 2020 | -11.96 |
| Apr 22, 2020 | -12.56 |
| Apr 21, 2020 | -12.25 |
| Apr 20, 2020 | -11.97 |
| Apr 17, 2020 | -10.61 |
| Apr 16, 2020 | -11.70 |
| Apr 15, 2020 | -11.44 |
| Apr 14, 2020 | -9.94 |
| Apr 13, 2020 | -10.22 |
| Apr 9, 2020 | -10.15 |
| Apr 8, 2020 | -11.72 |
| Apr 7, 2020 | -12.66 |
| Apr 6, 2020 | -12.19 |
| Apr 3, 2020 | -13.46 |
| Apr 2, 2020 | -12.40 |
| Apr 1, 2020 | -12.50 |
| Mar 31, 2020 | -10.41 |
| Mar 30, 2020 | 3.48 |
| Mar 27, 2020 | 3.30 |
| Mar 26, 2020 | 4.39 |
| Mar 25, 2020 | 3.56 |
| Mar 24, 2020 | 3.21 |
| Mar 23, 2020 | 2.35 |
| Mar 20, 2020 | 3.44 |
| Mar 19, 2020 | 2.96 |
| Mar 18, 2020 | 2.85 |
| Mar 17, 2020 | 3.88 |
| Mar 16, 2020 | 3.02 |
| Mar 13, 2020 | 5.23 |
| Mar 12, 2020 | 4.77 |
| Mar 11, 2020 | 5.66 |
| Mar 10, 2020 | 6.23 |
| Mar 9, 2020 | 5.11 |
| Mar 6, 2020 | 6.06 |
| Mar 5, 2020 | 6.46 |
| Mar 4, 2020 | 6.94 |
| Mar 3, 2020 | 6.86 |
| Mar 2, 2020 | 6.95 |
| Feb 28, 2020 | 6.97 |
| Feb 27, 2020 | 6.82 |
| Feb 26, 2020 | 6.89 |
| Feb 25, 2020 | 7.12 |
| Feb 24, 2020 | 7.47 |
| Feb 21, 2020 | 7.42 |
| Feb 20, 2020 | 7.72 |
| Feb 19, 2020 | 7.53 |
| Feb 18, 2020 | 7.53 |
| Feb 14, 2020 | 7.70 |
| Feb 13, 2020 | 7.66 |
| Feb 12, 2020 | 7.84 |
| Feb 11, 2020 | 7.65 |
| Feb 10, 2020 | 7.56 |
| Feb 7, 2020 | 7.56 |
| Feb 6, 2020 | 7.57 |
| Feb 5, 2020 | 7.62 |
| Feb 4, 2020 | 7.24 |
| Feb 3, 2020 | 7.06 |
| Jan 31, 2020 | 6.88 |
| Jan 30, 2020 | 7.38 |
| Jan 29, 2020 | 7.38 |
| Jan 28, 2020 | 7.72 |
| Jan 27, 2020 | 7.86 |
| Jan 24, 2020 | 8.00 |
| Jan 23, 2020 | 8.05 |
| Jan 22, 2020 | 8.13 |
| Jan 21, 2020 | 8.02 |
| Jan 17, 2020 | 8.05 |
| Jan 16, 2020 | 8.32 |
| Jan 15, 2020 | 8.15 |
| Jan 14, 2020 | 7.98 |
| Jan 13, 2020 | 7.91 |
| Jan 10, 2020 | 7.80 |
| Jan 9, 2020 | 7.94 |
| Jan 8, 2020 | 7.90 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 7.90 |
| Jan 3, 2020 | 7.95 |
| Jan 2, 2020 | 8.20 |
| Dec 31, 2019 | 8.51 |
| Dec 30, 2019 | 8.86 |
| Dec 27, 2019 | 8.86 |
| Dec 26, 2019 | 9.03 |
| Dec 24, 2019 | 8.78 |
| Dec 23, 2019 | 8.85 |
| Dec 20, 2019 | 9.05 |
| Dec 19, 2019 | 8.70 |
| Dec 18, 2019 | 8.82 |
| Dec 17, 2019 | 8.82 |
| Dec 16, 2019 | 8.85 |
| Dec 13, 2019 | 8.85 |
| Dec 12, 2019 | 8.83 |
| Dec 11, 2019 | 8.84 |
| Dec 10, 2019 | 8.72 |
| Dec 9, 2019 | 8.57 |
| Dec 6, 2019 | 8.63 |
| Dec 5, 2019 | 8.39 |
| Dec 4, 2019 | 8.41 |
| Dec 3, 2019 | 8.39 |
| Dec 2, 2019 | 8.37 |
| Nov 29, 2019 | 8.57 |
| Nov 27, 2019 | 8.36 |
| Nov 26, 2019 | 8.18 |
| Nov 25, 2019 | 8.15 |
| Nov 22, 2019 | 7.68 |
| Nov 21, 2019 | 7.87 |
| Nov 20, 2019 | 8.22 |
| Nov 19, 2019 | 8.66 |
| Nov 18, 2019 | 8.48 |
| Nov 15, 2019 | 8.34 |
| Nov 14, 2019 | 8.51 |
| Nov 13, 2019 | 8.56 |
| Nov 12, 2019 | 8.26 |
| Nov 11, 2019 | 8.15 |
| Nov 8, 2019 | 8.05 |
| Nov 7, 2019 | 8.53 |
| Nov 6, 2019 | 8.54 |
| Nov 5, 2019 | 8.83 |
| Nov 4, 2019 | 8.82 |
| Nov 1, 2019 | 8.76 |
| Oct 31, 2019 | 8.52 |
| Oct 30, 2019 | 8.49 |
| Oct 29, 2019 | 8.37 |
| Oct 28, 2019 | 8.36 |
| Oct 25, 2019 | 8.32 |
| Oct 24, 2019 | 8.30 |
| Oct 23, 2019 | 8.54 |
| Oct 22, 2019 | 8.71 |
| Oct 21, 2019 | 8.76 |
| Oct 18, 2019 | 8.48 |
| Oct 17, 2019 | 8.49 |
| Oct 16, 2019 | 8.36 |
| Oct 15, 2019 | 8.42 |
| Oct 14, 2019 | 8.40 |
| Oct 11, 2019 | 8.37 |
| Oct 10, 2019 | 8.12 |
| Oct 9, 2019 | 8.47 |
| Oct 8, 2019 | 8.30 |
| Oct 7, 2019 | 8.37 |
| Oct 4, 2019 | 8.37 |
| Oct 3, 2019 | 8.15 |
| Oct 2, 2019 | 8.15 |
| Oct 1, 2019 | 8.34 |
| Sep 30, 2019 | 8.33 |
| Sep 27, 2019 | 9.49 |
| Sep 26, 2019 | 9.64 |
| Sep 25, 2019 | 9.73 |
| Sep 24, 2019 | 9.30 |
| Sep 23, 2019 | 9.41 |
| Sep 20, 2019 | 9.06 |
| Sep 19, 2019 | 8.70 |
| Sep 18, 2019 | 8.65 |
| Sep 17, 2019 | 8.56 |
| Sep 16, 2019 | 8.63 |
| Sep 13, 2019 | 8.78 |
| Sep 12, 2019 | 8.79 |
| Sep 11, 2019 | 8.77 |
| Sep 10, 2019 | 8.72 |
| Sep 9, 2019 | 8.67 |
| Sep 6, 2019 | 8.57 |
| Sep 5, 2019 | 8.58 |
| Sep 4, 2019 | 8.39 |
| Sep 3, 2019 | 8.46 |
| Aug 30, 2019 | 8.55 |
| Aug 29, 2019 | 8.56 |
| Aug 28, 2019 | 8.57 |
| Aug 27, 2019 | 8.54 |
| Aug 26, 2019 | 8.76 |
| Aug 23, 2019 | 8.48 |
| Aug 22, 2019 | 8.63 |
| Aug 21, 2019 | 8.63 |
| Aug 20, 2019 | 8.75 |
| Aug 19, 2019 | 8.76 |
| Aug 16, 2019 | 8.70 |
| Aug 15, 2019 | 8.62 |
| Aug 14, 2019 | 8.56 |
| Aug 13, 2019 | 8.73 |
| Aug 12, 2019 | 8.64 |
| Aug 9, 2019 | 8.62 |
| Aug 8, 2019 | 8.62 |
| Aug 7, 2019 | 8.65 |
| Aug 6, 2019 | 8.69 |
| Aug 5, 2019 | 8.63 |
| Aug 2, 2019 | 8.76 |
| Aug 1, 2019 | 8.59 |
| Jul 31, 2019 | 8.61 |
| Jul 30, 2019 | 8.69 |
| Jul 29, 2019 | 8.62 |
| Jul 26, 2019 | 8.69 |
| Jul 25, 2019 | 8.63 |
| Jul 24, 2019 | 8.62 |
| Jul 23, 2019 | 8.62 |
| Jul 22, 2019 | 8.62 |
| Jul 19, 2019 | 8.60 |
| Jul 18, 2019 | 8.70 |
| Jul 17, 2019 | 8.62 |
| Jul 16, 2019 | 8.68 |
| Jul 15, 2019 | 8.67 |
| Jul 12, 2019 | 8.66 |
| Jul 11, 2019 | 8.74 |
| Jul 10, 2019 | 8.68 |
| Jul 9, 2019 | 8.76 |
| Jul 8, 2019 | 8.73 |
| Jul 5, 2019 | 8.83 |
| Jul 3, 2019 | 8.82 |
| Jul 2, 2019 | 8.75 |
| Jul 1, 2019 | 8.79 |
| Jun 28, 2019 | 8.49 |
| Jun 27, 2019 | 8.50 |
| Jun 26, 2019 | 8.34 |
| Jun 25, 2019 | 8.49 |
| Jun 24, 2019 | 8.42 |
| Jun 21, 2019 | 8.58 |
| Jun 20, 2019 | 8.62 |
| Jun 19, 2019 | 8.60 |
| Jun 18, 2019 | 8.49 |
| Jun 17, 2019 | 8.48 |
| Jun 14, 2019 | 8.46 |
| Jun 13, 2019 | 8.49 |
| Jun 12, 2019 | 8.45 |
| Jun 11, 2019 | 8.52 |
| Jun 10, 2019 | 8.47 |
| Jun 7, 2019 | 8.40 |
| Jun 6, 2019 | 8.34 |
| Jun 5, 2019 | 8.37 |
| Jun 4, 2019 | 8.52 |
| Jun 3, 2019 | 8.45 |
| May 31, 2019 | 8.37 |
| May 30, 2019 | 8.44 |
| May 29, 2019 | 8.35 |
| May 28, 2019 | 8.38 |
| May 24, 2019 | 8.42 |
| May 23, 2019 | 8.31 |
| May 22, 2019 | 8.48 |
| May 21, 2019 | 8.49 |
| May 20, 2019 | 8.37 |
| May 17, 2019 | 8.39 |
| May 16, 2019 | 8.35 |
| May 15, 2019 | 8.50 |
| May 14, 2019 | 8.49 |
| May 13, 2019 | 8.39 |
| May 10, 2019 | 8.50 |
| May 9, 2019 | 8.40 |
| May 8, 2019 | 8.37 |
| May 7, 2019 | 8.40 |
| May 6, 2019 | 8.40 |
| May 3, 2019 | 8.50 |
| May 2, 2019 | 8.30 |
| May 1, 2019 | 8.35 |
| Apr 30, 2019 | 8.50 |
| Apr 29, 2019 | 8.45 |
| Apr 26, 2019 | 8.35 |
| Apr 25, 2019 | 8.23 |
| Apr 24, 2019 | 8.01 |
| Apr 23, 2019 | 8.30 |
| Apr 22, 2019 | 8.22 |
| Apr 18, 2019 | 8.40 |
| Apr 17, 2019 | 8.35 |
| Apr 16, 2019 | 8.33 |
| Apr 15, 2019 | 8.20 |
| Apr 12, 2019 | 8.33 |
| Apr 11, 2019 | 8.34 |
| Apr 10, 2019 | 8.49 |
| Apr 9, 2019 | 8.31 |
| Apr 8, 2019 | 8.40 |
| Apr 5, 2019 | 8.55 |
| Apr 4, 2019 | 8.45 |
| Apr 3, 2019 | 8.41 |
| Apr 2, 2019 | 8.39 |
| Apr 1, 2019 | 8.15 |
| Mar 29, 2019 | 4.56 |
| Mar 28, 2019 | 4.52 |
| Mar 27, 2019 | 4.45 |
| Mar 26, 2019 | 4.54 |
| Mar 25, 2019 | 4.41 |
| Mar 22, 2019 | 3.99 |
| Mar 21, 2019 | 4.37 |
| Mar 20, 2019 | 4.67 |
| Mar 19, 2019 | 4.76 |
| Mar 18, 2019 | 4.90 |
| Mar 15, 2019 | 4.87 |
| Mar 14, 2019 | 4.77 |
| Mar 13, 2019 | 4.86 |
| Mar 12, 2019 | 4.80 |
| Mar 11, 2019 | 4.91 |
| Mar 8, 2019 | 4.62 |
| Mar 7, 2019 | 4.47 |
| Mar 6, 2019 | 4.55 |
| Mar 5, 2019 | 4.77 |
| Mar 4, 2019 | 4.86 |
| Mar 1, 2019 | 4.98 |
| Feb 28, 2019 | 4.93 |
| Feb 27, 2019 | 5.22 |
| Feb 26, 2019 | 5.15 |
| Feb 25, 2019 | 5.01 |
| Feb 22, 2019 | 5.17 |
| Feb 21, 2019 | 5.00 |
| Feb 20, 2019 | 4.91 |
| Feb 19, 2019 | 4.84 |
| Feb 15, 2019 | 4.80 |
| Feb 14, 2019 | 4.76 |
| Feb 13, 2019 | 4.82 |
| Feb 12, 2019 | 4.81 |
| Feb 11, 2019 | 4.79 |
| Feb 8, 2019 | 4.64 |
| Feb 7, 2019 | 4.60 |
| Feb 6, 2019 | 4.61 |
| Feb 5, 2019 | 4.47 |
| Feb 4, 2019 | 4.52 |
| Feb 1, 2019 | 4.37 |
| Jan 31, 2019 | 4.37 |
| Jan 30, 2019 | 4.49 |
| Jan 29, 2019 | 4.37 |
| Jan 28, 2019 | 4.35 |
| Jan 25, 2019 | 4.34 |
| Jan 24, 2019 | 4.46 |
| Jan 23, 2019 | 4.42 |
| Jan 22, 2019 | 4.37 |
| Jan 18, 2019 | 4.39 |
| Jan 17, 2019 | 4.41 |
| Jan 16, 2019 | 4.45 |
| Jan 15, 2019 | 4.43 |
| Jan 14, 2019 | 4.36 |
| Jan 11, 2019 | 4.39 |
| Jan 10, 2019 | 4.41 |
| Jan 9, 2019 | 4.53 |
| Jan 8, 2019 | 4.47 |
| Jan 7, 2019 | 4.39 |
| Jan 4, 2019 | 4.39 |
| Jan 3, 2019 | 4.35 |
| Jan 2, 2019 | 4.32 |
| Dec 31, 2018 | 4.08 |
| Sep 28, 2018 | 16.06 |
| Sep 27, 2018 | 15.98 |
| Sep 26, 2018 | 16.33 |
| Sep 25, 2018 | 15.99 |
| Sep 24, 2018 | 15.91 |
| Sep 21, 2018 | 15.96 |
| Sep 20, 2018 | 15.91 |
| Sep 19, 2018 | 15.89 |
| Sep 18, 2018 | 15.93 |
| Sep 17, 2018 | 16.90 |
| Sep 14, 2018 | 17.45 |
| Sep 13, 2018 | 17.40 |
| Sep 12, 2018 | 17.35 |
| Sep 11, 2018 | 17.97 |
| Sep 10, 2018 | 18.22 |
| Sep 7, 2018 | 17.91 |
| Sep 6, 2018 | 18.11 |
| Sep 5, 2018 | 17.91 |
| Sep 4, 2018 | 18.24 |
| Aug 31, 2018 | 18.31 |
| Aug 30, 2018 | 18.12 |
| Aug 29, 2018 | 18.19 |
| Aug 28, 2018 | 18.12 |
| Aug 27, 2018 | 17.96 |
| Aug 24, 2018 | 18.19 |
| Aug 23, 2018 | 18.24 |
| Aug 22, 2018 | 18.12 |
| Aug 21, 2018 | 18.22 |
| Aug 20, 2018 | 17.72 |
| Aug 17, 2018 | 17.59 |
| Aug 16, 2018 | 17.50 |
| Aug 15, 2018 | 17.07 |
| Aug 14, 2018 | 17.18 |
| Aug 13, 2018 | 16.90 |
| Aug 10, 2018 | 16.93 |
| Aug 9, 2018 | 17.15 |
| Aug 8, 2018 | 17.12 |
| Aug 7, 2018 | 17.25 |
| Aug 6, 2018 | 17.13 |
| Aug 3, 2018 | 16.90 |
| Aug 2, 2018 | 16.98 |
| Aug 1, 2018 | 17.27 |
| Jul 31, 2018 | 17.37 |
| Jul 30, 2018 | 17.15 |
| Jul 27, 2018 | 17.40 |
| Jul 26, 2018 | 17.49 |
| Jul 25, 2018 | 17.25 |
| Jul 24, 2018 | 17.32 |
| Jul 23, 2018 | 17.05 |
| Jul 20, 2018 | 17.25 |
| Jul 19, 2018 | 16.55 |
| Jul 18, 2018 | 16.38 |
| Jul 17, 2018 | 16.08 |
| Jul 16, 2018 | 16.93 |
| Jul 13, 2018 | 17.12 |
| Jul 12, 2018 | 17.20 |
| Jul 11, 2018 | 17.25 |
| Jul 10, 2018 | 17.17 |
| Jul 9, 2018 | 17.23 |
| Jul 6, 2018 | 17.45 |
| Jul 5, 2018 | 17.18 |
| Jul 3, 2018 | 17.34 |
| Jul 2, 2018 | 17.18 |
| Jun 29, 2018 | 7.52 |
| Jun 28, 2018 | 7.68 |
| Jun 27, 2018 | 7.64 |
| Jun 26, 2018 | 7.68 |
| Jun 25, 2018 | 7.61 |
| Jun 22, 2018 | 7.61 |
| Jun 21, 2018 | 7.76 |
| Jun 20, 2018 | 7.79 |
| Jun 19, 2018 | 7.76 |
| Jun 18, 2018 | 7.84 |
| Jun 15, 2018 | 7.85 |
| Jun 14, 2018 | 7.68 |
| Jun 13, 2018 | 7.64 |
| Jun 12, 2018 | 7.60 |
| Jun 11, 2018 | 7.71 |
| Jun 8, 2018 | 7.78 |
| Jun 7, 2018 | 7.82 |
| Jun 6, 2018 | 7.83 |
| Jun 5, 2018 | 7.71 |
| Jun 4, 2018 | 7.84 |
| Jun 1, 2018 | 7.86 |
| May 31, 2018 | 7.73 |
| May 30, 2018 | 7.66 |
| May 29, 2018 | 7.71 |
| May 25, 2018 | 7.85 |
| May 24, 2018 | 8.10 |
| May 23, 2018 | 7.99 |
| May 22, 2018 | 7.88 |
| May 21, 2018 | 7.91 |
| May 18, 2018 | 7.76 |
| May 17, 2018 | 7.95 |
| May 16, 2018 | 7.86 |
| May 15, 2018 | 7.86 |
| May 14, 2018 | 7.73 |
| May 11, 2018 | 7.94 |
| May 10, 2018 | 7.96 |
| May 9, 2018 | 8.03 |
| May 8, 2018 | 7.90 |
| May 7, 2018 | 7.81 |
| May 4, 2018 | 7.82 |
| May 3, 2018 | 7.74 |
| May 2, 2018 | 7.77 |
| May 1, 2018 | 7.82 |
| Apr 30, 2018 | 7.58 |
| Apr 27, 2018 | 7.57 |
| Apr 26, 2018 | 8.02 |
| Apr 25, 2018 | 8.16 |
| Apr 24, 2018 | 8.10 |
| Apr 23, 2018 | 7.99 |
| Apr 20, 2018 | 8.10 |
| Apr 19, 2018 | 8.18 |
| Apr 18, 2018 | 8.15 |
| Apr 17, 2018 | 8.17 |
| Apr 16, 2018 | 8.10 |
| Apr 13, 2018 | 8.13 |
| Apr 12, 2018 | 8.08 |
| Apr 11, 2018 | 8.17 |
| Apr 10, 2018 | 8.04 |
| Apr 9, 2018 | 7.96 |
| Apr 6, 2018 | 7.98 |
| Apr 5, 2018 | 7.74 |
| Apr 4, 2018 | 7.66 |
| Apr 3, 2018 | 7.56 |
| Apr 2, 2018 | 7.70 |
| Mar 29, 2018 | 28.70 |
| Mar 28, 2018 | 27.81 |
| Mar 27, 2018 | 27.49 |
| Mar 26, 2018 | 28.58 |
| Mar 23, 2018 | 28.30 |
| Mar 22, 2018 | 28.79 |
| Mar 21, 2018 | 29.84 |
| Mar 20, 2018 | 30.27 |
| Mar 19, 2018 | 30.20 |
| Mar 16, 2018 | 29.45 |
| Mar 15, 2018 | 29.39 |
| Mar 14, 2018 | 29.24 |
| Mar 13, 2018 | 29.30 |
| Mar 12, 2018 | 29.09 |
| Mar 9, 2018 | 29.26 |
| Mar 8, 2018 | 28.06 |
| Mar 7, 2018 | 27.44 |
| Mar 6, 2018 | 26.89 |
| Mar 5, 2018 | 26.82 |
| Mar 2, 2018 | 26.87 |
| Mar 1, 2018 | 26.78 |
| Feb 28, 2018 | 26.80 |
| Feb 27, 2018 | 26.80 |
| Feb 26, 2018 | 26.91 |
| Feb 23, 2018 | 26.97 |
| Feb 22, 2018 | 26.84 |
| Feb 21, 2018 | 27.12 |
| Feb 20, 2018 | 26.84 |
| Feb 16, 2018 | 27.74 |
| Feb 15, 2018 | 27.16 |
| Feb 14, 2018 | 27.29 |
| Feb 13, 2018 | 27.04 |
| Feb 12, 2018 | 27.31 |
| Feb 9, 2018 | 27.68 |
| Feb 8, 2018 | 27.51 |
| Feb 7, 2018 | 27.91 |
| Feb 6, 2018 | 27.27 |
| Feb 5, 2018 | 27.57 |
| Feb 2, 2018 | 28.85 |
| Feb 1, 2018 | 28.94 |
| Jan 31, 2018 | 28.83 |
| Jan 30, 2018 | 28.92 |
| Jan 29, 2018 | 28.88 |
| Jan 26, 2018 | 28.81 |
| Jan 25, 2018 | 29.03 |
| Jan 24, 2018 | 28.96 |
| Jan 23, 2018 | 29.35 |
| Jan 22, 2018 | 29.13 |
| Jan 19, 2018 | 29.13 |
| Jan 18, 2018 | 28.56 |
| Jan 17, 2018 | 28.92 |
| Jan 16, 2018 | 28.77 |
| Jan 12, 2018 | 28.83 |
| Jan 11, 2018 | 28.38 |
| Jan 10, 2018 | 28.00 |
| Jan 9, 2018 | 27.89 |
| Jan 8, 2018 | 28.00 |
| Jan 5, 2018 | 28.23 |
| Jan 4, 2018 | 28.38 |
| Jan 3, 2018 | 27.53 |
| Jan 2, 2018 | 27.46 |
| Dec 29, 2017 | 0.19 |
| Dec 28, 2017 | 0.18 |
| Dec 27, 2017 | 0.15 |
| Dec 26, 2017 | 0.15 |
| Dec 22, 2017 | 0.07 |
| Dec 21, 2017 | 0.13 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.47 |
| Dec 18, 2017 | 0.61 |
| Dec 15, 2017 | 0.66 |
| Dec 14, 2017 | 0.47 |
| Dec 13, 2017 | 0.53 |
| Dec 12, 2017 | 0.53 |
| Dec 11, 2017 | 0.49 |
| Dec 8, 2017 | 0.56 |
| Dec 7, 2017 | 0.73 |
| Dec 6, 2017 | 0.78 |
| Dec 5, 2017 | 0.84 |
| Dec 4, 2017 | 1.17 |
| Dec 1, 2017 | 1.58 |
| Nov 30, 2017 | 1.47 |
| Nov 29, 2017 | 1.76 |
| Nov 28, 2017 | 1.49 |
| Nov 27, 2017 | 1.24 |
| Nov 24, 2017 | 1.35 |
| Nov 22, 2017 | 1.64 |
| Nov 21, 2017 | 1.57 |
| Nov 20, 2017 | 1.43 |
| Nov 17, 2017 | 1.34 |
| Nov 16, 2017 | 1.33 |
| Nov 15, 2017 | 1.31 |
| Nov 14, 2017 | 1.36 |
| Nov 13, 2017 | 1.14 |
| Nov 10, 2017 | 0.96 |
| Nov 9, 2017 | 0.88 |
| Nov 8, 2017 | 1.01 |
| Nov 7, 2017 | 0.85 |
| Nov 6, 2017 | 1.15 |
| Nov 3, 2017 | 1.08 |
| Nov 2, 2017 | 1.13 |
| Nov 1, 2017 | 0.70 |
| Oct 31, 2017 | 0.69 |
| Oct 30, 2017 | 0.68 |
| Oct 27, 2017 | 0.75 |
| Oct 26, 2017 | 0.63 |
| Oct 25, 2017 | 0.42 |
| Oct 24, 2017 | 0.29 |
| Oct 23, 2017 | 0.33 |
| Oct 20, 2017 | 0.68 |
| Oct 19, 2017 | 0.58 |
| Oct 18, 2017 | 0.56 |
| Oct 17, 2017 | 0.54 |
| Oct 16, 2017 | 0.74 |
| Oct 13, 2017 | 0.76 |
| Oct 12, 2017 | 0.79 |
| Oct 11, 2017 | 0.85 |
| Oct 10, 2017 | 0.95 |
| Oct 9, 2017 | 0.78 |
| Oct 6, 2017 | 0.82 |
| Oct 5, 2017 | 1.10 |
| Oct 4, 2017 | 1.23 |
| Oct 3, 2017 | 1.25 |
| Oct 2, 2017 | 1.33 |
| Sep 29, 2017 | 36.04 |
| Sep 28, 2017 | 36.77 |
| Sep 27, 2017 | 36.71 |
| Sep 26, 2017 | 35.34 |
| Sep 25, 2017 | 33.99 |
| Sep 22, 2017 | 33.88 |
| Sep 21, 2017 | 34.80 |
| Sep 20, 2017 | 34.74 |
| Sep 19, 2017 | 33.39 |
| Sep 18, 2017 | 33.23 |
| Sep 15, 2017 | 32.29 |
| Sep 14, 2017 | 32.48 |
| Sep 13, 2017 | 32.64 |
| Sep 12, 2017 | 32.21 |
| Sep 11, 2017 | 31.99 |
| Sep 8, 2017 | 31.26 |
| Sep 7, 2017 | 31.45 |
| Sep 6, 2017 | 31.77 |
| Sep 5, 2017 | 31.72 |
| Sep 1, 2017 | 32.21 |
| Aug 31, 2017 | 32.69 |
| Aug 30, 2017 | 32.66 |
| Aug 29, 2017 | 32.50 |
| Aug 28, 2017 | 32.56 |
| Aug 25, 2017 | 32.77 |
| Aug 24, 2017 | 32.88 |
| Aug 23, 2017 | 32.42 |
| Aug 22, 2017 | 32.93 |
| Aug 21, 2017 | 32.85 |
| Aug 18, 2017 | 32.93 |
| Aug 17, 2017 | 32.77 |
| Aug 16, 2017 | 33.23 |
| Aug 15, 2017 | 33.07 |
| Aug 14, 2017 | 32.77 |
| Aug 11, 2017 | 31.61 |
| Aug 10, 2017 | 31.72 |
| Aug 9, 2017 | 31.91 |
| Aug 8, 2017 | 31.94 |
| Aug 7, 2017 | 31.31 |
| Aug 4, 2017 | 31.53 |
| Aug 3, 2017 | 31.26 |
| Aug 2, 2017 | 31.07 |
| Aug 1, 2017 | 32.26 |
| Jul 31, 2017 | 31.05 |
| Jul 28, 2017 | 32.29 |
| Jul 27, 2017 | 32.18 |
| Jul 26, 2017 | 32.26 |
| Jul 25, 2017 | 32.48 |
| Jul 24, 2017 | 31.69 |
| Jul 21, 2017 | 31.94 |
| Jul 20, 2017 | 31.88 |
| Jul 19, 2017 | 31.80 |
| Jul 18, 2017 | 31.61 |
| Jul 17, 2017 | 31.37 |
| Jul 14, 2017 | 32.10 |
| Jul 13, 2017 | 33.93 |
| Jul 12, 2017 | 33.07 |
| Jul 11, 2017 | 32.58 |
| Jul 10, 2017 | 33.01 |
| Jul 7, 2017 | 33.26 |
| Jul 6, 2017 | 33.07 |
| Jul 5, 2017 | 33.04 |
| Jul 3, 2017 | 32.99 |
| Jun 30, 2017 | 32.45 |
| Jun 29, 2017 | 7.94 |
| Jun 28, 2017 | 7.92 |
| Jun 27, 2017 | 7.47 |
| Jun 26, 2017 | 7.84 |
| Jun 23, 2017 | 8.36 |
| Jun 22, 2017 | 8.93 |
| Jun 21, 2017 | 8.98 |
| Jun 20, 2017 | 9.06 |
| Jun 19, 2017 | 9.36 |
| Jun 16, 2017 | 9.57 |
| Jun 15, 2017 | 9.50 |
| Jun 14, 2017 | 9.43 |
| Jun 13, 2017 | 9.43 |
| Jun 12, 2017 | 9.41 |
| Jun 9, 2017 | 9.69 |
| Jun 8, 2017 | 9.12 |
| Jun 7, 2017 | 8.63 |
| Jun 6, 2017 | 8.94 |
| Jun 5, 2017 | 9.15 |
| Jun 2, 2017 | 9.26 |
| Jun 1, 2017 | 9.05 |
| May 31, 2017 | 8.53 |
| May 30, 2017 | 8.67 |
| May 26, 2017 | 8.86 |
| May 25, 2017 | 9.00 |
| May 24, 2017 | 9.08 |
| May 23, 2017 | 9.05 |
| May 22, 2017 | 8.75 |
| May 19, 2017 | 8.36 |
| May 18, 2017 | 8.51 |
| May 17, 2017 | 7.75 |
| May 16, 2017 | 8.81 |
| May 15, 2017 | 8.74 |
| May 12, 2017 | 8.32 |
| May 11, 2017 | 8.53 |
| May 10, 2017 | 8.81 |
| May 9, 2017 | 9.34 |
| May 8, 2017 | 9.34 |
| May 5, 2017 | 9.31 |
| May 4, 2017 | 9.64 |
| May 3, 2017 | 9.38 |
| May 2, 2017 | 9.50 |
| May 1, 2017 | 8.81 |
| Apr 28, 2017 | 8.77 |
| Apr 27, 2017 | 9.22 |
| Apr 26, 2017 | 9.64 |
| Apr 25, 2017 | 8.65 |
| Apr 24, 2017 | 8.20 |
| Apr 21, 2017 | 7.77 |
| Apr 20, 2017 | 7.58 |
| Apr 19, 2017 | 6.99 |
| Apr 18, 2017 | 7.04 |
| Apr 17, 2017 | 6.69 |
| Apr 13, 2017 | 6.64 |
| Apr 12, 2017 | 6.69 |
| Apr 11, 2017 | 7.09 |
| Apr 10, 2017 | 6.71 |
| Apr 7, 2017 | 7.45 |
| Apr 6, 2017 | 7.06 |
| Apr 5, 2017 | 6.47 |
| Apr 4, 2017 | 7.20 |
| Apr 3, 2017 | 7.80 |
| Mar 31, 2017 | 7.11 |
| Mar 30, 2017 | -10.82 |
| Mar 29, 2017 | -10.73 |
| Mar 28, 2017 | -10.80 |
| Mar 27, 2017 | -10.99 |
| Mar 24, 2017 | -11.40 |
| Mar 23, 2017 | -11.21 |
| Mar 22, 2017 | -11.44 |
| Mar 21, 2017 | -11.18 |
| Mar 20, 2017 | -9.61 |
| Mar 17, 2017 | -9.42 |
| Mar 16, 2017 | -9.87 |
| Mar 15, 2017 | -9.68 |
| Mar 14, 2017 | -10.18 |
| Mar 13, 2017 | -9.82 |
| Mar 10, 2017 | -9.97 |
| Mar 9, 2017 | -9.66 |
| Mar 8, 2017 | -10.23 |
| Mar 7, 2017 | -10.13 |
| Mar 6, 2017 | -10.44 |
| Mar 3, 2017 | -10.66 |
| Mar 2, 2017 | -10.66 |
| Mar 1, 2017 | -10.30 |
| Feb 28, 2017 | -10.66 |
| Feb 27, 2017 | -10.56 |
| Feb 24, 2017 | -10.25 |
| Feb 23, 2017 | -10.42 |
| Feb 22, 2017 | -10.04 |
| Feb 21, 2017 | -9.73 |
| Feb 17, 2017 | -9.39 |
| Feb 16, 2017 | -9.66 |
| Feb 15, 2017 | -9.20 |
| Feb 14, 2017 | -9.70 |
| Feb 13, 2017 | -9.04 |
| Feb 10, 2017 | -9.97 |
| Feb 9, 2017 | -10.97 |
| Feb 8, 2017 | -11.47 |
| Feb 7, 2017 | -11.49 |
| Feb 6, 2017 | -11.59 |
| Feb 3, 2017 | -11.49 |
| Feb 2, 2017 | -11.59 |
| Feb 1, 2017 | -11.59 |
| Jan 31, 2017 | -12.16 |
| Jan 30, 2017 | -12.14 |
| Jan 27, 2017 | -11.37 |
| Jan 26, 2017 | -11.13 |
| Jan 25, 2017 | -11.04 |
| Jan 24, 2017 | -11.44 |
| Jan 23, 2017 | -11.40 |
| Jan 20, 2017 | -11.66 |
| Jan 19, 2017 | -11.87 |
| Jan 18, 2017 | -11.25 |
| Jan 17, 2017 | -11.54 |
| Jan 13, 2017 | -10.78 |
| Jan 12, 2017 | -11.95 |
| Jan 11, 2017 | -11.78 |
| Jan 10, 2017 | -11.16 |
| Jan 9, 2017 | -11.23 |
| Jan 6, 2017 | -11.25 |
| Jan 5, 2017 | -11.28 |
| Jan 4, 2017 | -10.75 |
| Jan 3, 2017 | -10.75 |
| Dec 30, 2016 | -25.54 |
| Dec 29, 2016 | -25.36 |
| Dec 28, 2016 | -25.34 |
| Dec 27, 2016 | -24.44 |
| Dec 23, 2016 | -24.08 |
| Dec 22, 2016 | -24.24 |
| Dec 21, 2016 | -24.28 |
| Dec 20, 2016 | -23.94 |
| Dec 19, 2016 | -23.98 |
| Dec 16, 2016 | -24.00 |
| Dec 15, 2016 | -24.44 |
| Dec 14, 2016 | -24.98 |
| Dec 13, 2016 | -24.88 |
| Dec 12, 2016 | -24.86 |
| Dec 9, 2016 | -24.58 |
| Dec 8, 2016 | -25.00 |
| Dec 7, 2016 | -25.36 |
| Dec 6, 2016 | -25.82 |
| Dec 5, 2016 | -26.45 |
| Dec 2, 2016 | -26.77 |
| Dec 1, 2016 | -26.67 |
| Nov 30, 2016 | -27.25 |
| Nov 29, 2016 | -27.09 |
| Nov 28, 2016 | -27.13 |
| Nov 25, 2016 | -26.95 |
| Nov 23, 2016 | -26.95 |
| Nov 22, 2016 | -27.01 |
| Nov 21, 2016 | -27.11 |
| Nov 18, 2016 | -27.15 |
| Nov 17, 2016 | -27.29 |
| Nov 16, 2016 | -27.59 |
| Nov 15, 2016 | -28.12 |
| Nov 14, 2016 | -28.12 |
| Nov 11, 2016 | -28.22 |
| Nov 10, 2016 | -28.72 |
| Nov 9, 2016 | -28.84 |
| Nov 8, 2016 | -29.30 |
| Nov 7, 2016 | -29.34 |
| Nov 4, 2016 | -29.46 |
| Nov 3, 2016 | -29.44 |
| Nov 2, 2016 | -29.76 |
| Nov 1, 2016 | -29.48 |
| Oct 31, 2016 | -29.34 |
| Oct 28, 2016 | -29.48 |
| Oct 27, 2016 | -29.64 |
| Oct 26, 2016 | -29.62 |
| Oct 25, 2016 | -29.66 |
| Oct 24, 2016 | -29.54 |
| Oct 21, 2016 | -29.52 |
| Oct 20, 2016 | -29.44 |
| Oct 19, 2016 | -29.46 |
| Oct 18, 2016 | -29.44 |
| Oct 17, 2016 | -29.58 |
| Oct 14, 2016 | -29.48 |
| Oct 13, 2016 | -29.50 |
| Oct 12, 2016 | -29.28 |
| Oct 11, 2016 | -29.44 |
| Oct 10, 2016 | -29.30 |
| Oct 7, 2016 | -29.46 |
| Oct 6, 2016 | -29.36 |
| Oct 5, 2016 | -29.24 |
| Oct 4, 2016 | -29.52 |
| Oct 3, 2016 | -29.64 |
| Sep 30, 2016 | -29.74 |
| Sep 29, 2016 | -18.83 |
| Sep 28, 2016 | -18.68 |
| Sep 27, 2016 | -19.04 |
| Sep 26, 2016 | -18.98 |
| Sep 23, 2016 | -18.82 |
| Sep 22, 2016 | -18.82 |
| Sep 21, 2016 | -18.80 |
| Sep 20, 2016 | -18.92 |
| Sep 19, 2016 | -18.86 |
| Sep 16, 2016 | -18.86 |
| Sep 15, 2016 | -19.14 |
| Sep 14, 2016 | -19.18 |
| Sep 13, 2016 | -19.30 |
| Sep 12, 2016 | -19.14 |
| Sep 9, 2016 | -19.47 |
| Sep 8, 2016 | -19.14 |
| Sep 7, 2016 | -19.01 |
| Sep 6, 2016 | -18.98 |
| Sep 2, 2016 | -18.94 |
| Sep 1, 2016 | -19.09 |
| Aug 31, 2016 | -19.11 |
| Aug 30, 2016 | -18.84 |
| Aug 29, 2016 | -18.78 |
| Aug 26, 2016 | -18.81 |
| Aug 25, 2016 | -18.74 |
| Aug 24, 2016 | -18.78 |
| Aug 23, 2016 | -18.86 |
| Aug 22, 2016 | -18.74 |
| Aug 19, 2016 | -18.78 |
| Aug 18, 2016 | -18.76 |
| Aug 17, 2016 | -18.81 |
| Aug 16, 2016 | -18.93 |
| Aug 15, 2016 | -18.90 |
| Aug 12, 2016 | -18.91 |
| Aug 11, 2016 | -18.98 |
| Aug 10, 2016 | -18.91 |
| Aug 9, 2016 | -19.05 |
| Aug 8, 2016 | -19.11 |
| Aug 5, 2016 | -19.06 |
| Aug 4, 2016 | -19.34 |
| Aug 3, 2016 | -19.59 |
| Aug 2, 2016 | -19.62 |
| Aug 1, 2016 | -19.60 |
| Jul 29, 2016 | -19.21 |
| Jul 28, 2016 | -18.99 |
| Jul 27, 2016 | -19.07 |
| Jul 26, 2016 | -19.22 |
| Jul 25, 2016 | -19.10 |
| Jul 22, 2016 | -19.31 |
| Jul 21, 2016 | -19.31 |
| Jul 20, 2016 | -19.09 |
| Jul 19, 2016 | -19.18 |
| Jul 18, 2016 | -19.14 |
| Jul 15, 2016 | -19.07 |
| Jul 14, 2016 | -19.13 |
| Jul 13, 2016 | -19.16 |
| Jul 12, 2016 | -19.14 |
| Jul 11, 2016 | -19.25 |
| Jul 8, 2016 | -19.43 |
| Jul 7, 2016 | -19.64 |
| Jul 6, 2016 | -19.58 |
| Jul 5, 2016 | -19.60 |
| Jul 1, 2016 | -19.50 |
| Jun 30, 2016 | -19.59 |
| Jun 29, 2016 | -53.20 |
| Jun 28, 2016 | -53.06 |
| Jun 27, 2016 | -53.01 |
| Jun 24, 2016 | -52.79 |
| Jun 23, 2016 | -51.89 |
| Jun 22, 2016 | -52.13 |
| Jun 21, 2016 | -52.22 |
| Jun 20, 2016 | -52.62 |
| Jun 17, 2016 | -52.46 |
| Jun 16, 2016 | -52.35 |
| Jun 15, 2016 | -52.22 |
| Jun 14, 2016 | -52.98 |
| Jun 13, 2016 | -52.87 |
| Jun 10, 2016 | -51.89 |
| Jun 9, 2016 | -51.92 |
| Jun 8, 2016 | -51.78 |
| Jun 7, 2016 | -52.33 |
| Jun 6, 2016 | -52.16 |
| Jun 3, 2016 | -52.19 |
| Jun 2, 2016 | -52.27 |
| Jun 1, 2016 | -51.59 |
| May 31, 2016 | -51.43 |
| May 27, 2016 | -51.05 |
| May 26, 2016 | -51.03 |
| May 25, 2016 | -51.15 |
| May 24, 2016 | -51.05 |
| May 23, 2016 | -50.75 |
| May 20, 2016 | -50.72 |
| May 19, 2016 | -50.72 |
| May 18, 2016 | -51.15 |
| May 17, 2016 | -51.51 |
| May 16, 2016 | -50.96 |
| May 13, 2016 | -51.34 |
| May 12, 2016 | -51.89 |
| May 11, 2016 | -51.54 |
| May 10, 2016 | -51.43 |
| May 9, 2016 | -51.43 |
| May 6, 2016 | -51.48 |
| May 5, 2016 | -51.37 |
| May 4, 2016 | -50.50 |
| May 3, 2016 | -51.13 |
| May 2, 2016 | -51.21 |
| Apr 29, 2016 | -51.81 |
| Apr 28, 2016 | -51.81 |
| Apr 27, 2016 | -51.89 |
| Apr 26, 2016 | -51.84 |
| Apr 25, 2016 | -51.13 |
| Apr 22, 2016 | -51.64 |
| Apr 21, 2016 | -51.59 |
| Apr 20, 2016 | -51.62 |
| Apr 19, 2016 | -51.92 |
| Apr 18, 2016 | -51.81 |
| Apr 15, 2016 | -51.75 |
| Apr 14, 2016 | -51.81 |
| Apr 13, 2016 | -51.78 |
| Apr 12, 2016 | -52.03 |
| Apr 11, 2016 | -52.00 |
| Apr 8, 2016 | -51.86 |
| Apr 7, 2016 | -52.08 |
| Apr 6, 2016 | -51.92 |
| Apr 5, 2016 | -52.30 |
| Apr 4, 2016 | -52.11 |
| Apr 1, 2016 | -52.43 |
| Mar 31, 2016 | -52.16 |
| Mar 30, 2016 | 72.98 |
| Mar 29, 2016 | 73.12 |
| Mar 28, 2016 | 73.15 |
| Mar 24, 2016 | 73.32 |
| Mar 23, 2016 | 73.29 |
| Mar 22, 2016 | 73.67 |
| Mar 21, 2016 | 74.15 |
| Mar 18, 2016 | 73.98 |
| Mar 17, 2016 | 74.05 |
| Mar 16, 2016 | 74.25 |
| Mar 15, 2016 | 73.98 |
| Mar 14, 2016 | 73.50 |
| Mar 11, 2016 | 73.39 |
| Mar 10, 2016 | 73.84 |
| Mar 9, 2016 | 73.74 |
| Mar 8, 2016 | 73.74 |
| Mar 7, 2016 | 73.74 |
| Mar 4, 2016 | 74.01 |
| Mar 3, 2016 | 73.77 |
| Mar 2, 2016 | 73.70 |
| Mar 1, 2016 | 73.74 |
| Feb 29, 2016 | 74.12 |
| Feb 26, 2016 | 74.43 |
| Feb 25, 2016 | 74.70 |
| Feb 24, 2016 | 74.39 |
| Feb 23, 2016 | 74.19 |
| Feb 22, 2016 | 74.08 |
| Feb 19, 2016 | 74.49 |
| Feb 18, 2016 | 74.53 |
| Feb 17, 2016 | 74.70 |
| Feb 16, 2016 | 74.72 |
| Feb 12, 2016 | 75.11 |
| Feb 11, 2016 | 75.66 |
| Feb 10, 2016 | 75.60 |
| Feb 9, 2016 | 74.98 |
| Feb 8, 2016 | 74.74 |
| Feb 5, 2016 | 74.56 |
| Feb 4, 2016 | 73.36 |
| Feb 3, 2016 | 73.81 |
| Feb 2, 2016 | 73.74 |
| Feb 1, 2016 | 73.29 |
| Jan 29, 2016 | 72.84 |
| Jan 28, 2016 | 73.08 |
| Jan 27, 2016 | 73.88 |
| Jan 26, 2016 | 73.29 |
| Jan 25, 2016 | 74.19 |
| Jan 22, 2016 | 72.67 |
| Jan 21, 2016 | 73.08 |
| Jan 20, 2016 | 73.08 |
| Jan 19, 2016 | 73.57 |
| Jan 15, 2016 | 73.94 |
| Jan 14, 2016 | 72.60 |
| Jan 13, 2016 | 72.98 |
| Jan 12, 2016 | 70.99 |
| Jan 11, 2016 | 70.33 |
| Jan 8, 2016 | 70.50 |
| Jan 7, 2016 | 70.47 |
| Jan 6, 2016 | 69.95 |
| Jan 5, 2016 | 69.95 |
| Jan 4, 2016 | 70.88 |
| Dec 31, 2015 | 68.71 |
| Dec 30, 2015 | 29.13 |
| Dec 29, 2015 | 29.34 |
| Dec 28, 2015 | 29.77 |
| Dec 24, 2015 | 29.96 |
| Dec 23, 2015 | 30.05 |
| Dec 22, 2015 | 30.39 |
| Dec 21, 2015 | 29.73 |
| Dec 18, 2015 | 29.75 |
| Dec 17, 2015 | 30.50 |
| Dec 16, 2015 | 29.90 |
| Dec 15, 2015 | 30.46 |
| Dec 14, 2015 | 30.65 |
| Dec 11, 2015 | 30.67 |
| Dec 10, 2015 | 29.45 |
| Dec 9, 2015 | 29.64 |
| Dec 8, 2015 | 29.92 |
| Dec 7, 2015 | 29.69 |
| Dec 4, 2015 | 29.64 |
| Dec 3, 2015 | 29.96 |
| Dec 2, 2015 | 29.56 |
| Dec 1, 2015 | 29.62 |
| Nov 30, 2015 | 29.54 |
| Nov 27, 2015 | 29.60 |
| Nov 25, 2015 | 29.49 |
| Nov 24, 2015 | 29.64 |
| Nov 23, 2015 | 29.79 |
| Nov 20, 2015 | 29.75 |
| Nov 19, 2015 | 30.09 |
| Nov 18, 2015 | 30.35 |
| Nov 17, 2015 | 30.50 |
| Nov 16, 2015 | 30.48 |
| Nov 13, 2015 | 30.24 |
| Nov 12, 2015 | 30.63 |
| Nov 11, 2015 | 30.67 |
| Nov 10, 2015 | 30.93 |
| Nov 9, 2015 | 31.32 |
| Nov 6, 2015 | 31.47 |
| Nov 5, 2015 | 32.09 |
| Nov 4, 2015 | 32.29 |
| Nov 3, 2015 | 32.31 |
| Nov 2, 2015 | 32.01 |
| Oct 30, 2015 | 32.50 |
| Oct 29, 2015 | 32.76 |
| Oct 28, 2015 | 33.17 |
| Oct 27, 2015 | 33.17 |
| Oct 26, 2015 | 33.40 |
| Oct 23, 2015 | 33.25 |
| Oct 22, 2015 | 33.34 |
| Oct 21, 2015 | 33.12 |
| Oct 20, 2015 | 33.02 |
| Oct 19, 2015 | 33.05 |
| Oct 16, 2015 | 33.06 |
| Oct 15, 2015 | 33.04 |
| Oct 14, 2015 | 33.40 |
| Oct 13, 2015 | 33.19 |
| Oct 12, 2015 | 33.06 |
| Oct 9, 2015 | 33.34 |
| Oct 8, 2015 | 33.23 |
| Oct 7, 2015 | 33.66 |
| Oct 6, 2015 | 33.55 |
| Oct 5, 2015 | 33.49 |
| Oct 2, 2015 | 33.55 |
| Oct 1, 2015 | 33.45 |
| Sep 30, 2015 | 33.06 |
| Sep 29, 2015 | -1.34 |
| Sep 28, 2015 | -1.34 |
| Sep 25, 2015 | -1.23 |
| Sep 24, 2015 | 0.01 |
| Sep 23, 2015 | 0.12 |
| Sep 22, 2015 | -1.13 |
| Sep 21, 2015 | -1.34 |
| Sep 18, 2015 | -1.44 |
| Sep 17, 2015 | -0.51 |
| Sep 16, 2015 | 0.95 |
| Sep 15, 2015 | 1.46 |
| Sep 14, 2015 | 1.26 |
| Sep 11, 2015 | 1.26 |
| Sep 10, 2015 | 0.32 |
| Sep 9, 2015 | 1.98 |
| Sep 8, 2015 | 0.53 |
| Sep 4, 2015 | 0.95 |
| Sep 3, 2015 | 1.57 |
| Sep 2, 2015 | 3.12 |
| Sep 1, 2015 | 1.67 |
| Aug 31, 2015 | 2.60 |
| Aug 28, 2015 | 4.16 |
| Aug 27, 2015 | 4.37 |
| Aug 26, 2015 | 4.16 |
| Aug 25, 2015 | 4.68 |
| Aug 24, 2015 | 3.85 |
| Aug 21, 2015 | 2.09 |
| Aug 20, 2015 | 1.98 |
| Aug 19, 2015 | 0.63 |
| Aug 18, 2015 | 0.12 |
| Aug 17, 2015 | -0.30 |
| Aug 14, 2015 | -0.09 |
| Aug 13, 2015 | 0.32 |
| Aug 12, 2015 | -0.30 |
| Aug 11, 2015 | -0.51 |
| Aug 10, 2015 | -1.54 |
| Aug 7, 2015 | -0.82 |
| Aug 6, 2015 | -1.85 |
| Aug 5, 2015 | -1.03 |
| Aug 4, 2015 | -0.71 |
| Aug 3, 2015 | 0.01 |
| Jul 31, 2015 | -0.51 |
| Jul 30, 2015 | -1.13 |
| Jul 29, 2015 | -1.03 |
| Jul 28, 2015 | -1.23 |
| Jul 27, 2015 | -1.44 |
| Jul 24, 2015 | -1.85 |
| Jul 23, 2015 | -1.54 |
| Jul 22, 2015 | -2.58 |
| Jul 21, 2015 | -3.10 |
| Jul 20, 2015 | -2.68 |
| Jul 17, 2015 | -2.68 |
| Jul 16, 2015 | -2.68 |
| Jul 15, 2015 | -2.58 |
| Jul 14, 2015 | -2.58 |
| Jul 13, 2015 | -2.17 |
| Jul 10, 2015 | -2.27 |
| Jul 9, 2015 | -0.09 |
| Jul 8, 2015 | 0.32 |
| Jul 7, 2015 | -0.30 |
| Jul 6, 2015 | 0.12 |
| Jul 2, 2015 | -2.27 |
| Jul 1, 2015 | -2.17 |
| Jun 30, 2015 | -2.27 |
| Jun 29, 2015 | -7.17 |
| Jun 26, 2015 | -7.62 |
| Jun 25, 2015 | -7.01 |
| Jun 24, 2015 | -7.17 |
| Jun 23, 2015 | -6.73 |
| Jun 22, 2015 | -6.68 |
| Jun 19, 2015 | -5.79 |
| Jun 18, 2015 | -7.01 |
| Jun 17, 2015 | -7.25 |
| Jun 16, 2015 | -6.93 |
| Jun 15, 2015 | -6.77 |
| Jun 12, 2015 | -6.24 |
| Jun 11, 2015 | -6.93 |
| Jun 10, 2015 | -6.32 |
| Jun 9, 2015 | -6.32 |
| Jun 8, 2015 | -6.85 |
| Jun 5, 2015 | -6.89 |
| Jun 4, 2015 | -6.77 |
| Jun 3, 2015 | -6.77 |
| Jun 2, 2015 | -6.77 |
| Jun 1, 2015 | -6.73 |
| May 29, 2015 | -6.77 |
| May 28, 2015 | -6.93 |
| May 27, 2015 | -6.85 |
| May 26, 2015 | -7.54 |
| May 22, 2015 | -7.14 |
| May 21, 2015 | -6.88 |
| May 20, 2015 | -6.75 |
| May 19, 2015 | -6.56 |
| May 18, 2015 | -6.40 |
| May 15, 2015 | -6.28 |
| May 14, 2015 | -6.03 |
| May 13, 2015 | -5.46 |
| May 12, 2015 | -5.55 |
| May 11, 2015 | -5.55 |
| May 8, 2015 | -5.50 |
| May 7, 2015 | -5.55 |
| May 6, 2015 | -5.71 |
| May 5, 2015 | -6.28 |
| May 4, 2015 | -5.87 |
| May 1, 2015 | -5.67 |
| Apr 30, 2015 | -5.99 |
| Apr 29, 2015 | -5.99 |
| Apr 28, 2015 | -6.32 |
| Apr 27, 2015 | -6.36 |
| Apr 24, 2015 | -6.36 |
| Apr 23, 2015 | -6.28 |
| Apr 22, 2015 | -6.28 |
| Apr 21, 2015 | -6.32 |
| Apr 20, 2015 | -6.38 |
| Apr 17, 2015 | -6.36 |
| Apr 16, 2015 | -6.68 |
| Apr 15, 2015 | -6.68 |
| Apr 14, 2015 | -6.68 |
| Apr 13, 2015 | -6.77 |
| Apr 10, 2015 | -7.01 |
| Apr 9, 2015 | -6.56 |
| Apr 8, 2015 | -7.05 |
| Apr 7, 2015 | -7.01 |
| Apr 6, 2015 | -6.97 |
| Apr 2, 2015 | -7.34 |
| Apr 1, 2015 | -7.50 |
| Mar 31, 2015 | -7.50 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |