Mexican Economic Development (FMX) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 25.02 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 12.90 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -859,535,778.48 Bn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.62 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.95 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.89 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 10.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -859,535,778.48 Bn |
| Mar 27, 2026 | -855,242,465.14 Bn |
| Mar 26, 2026 | -850,392,614.56 Bn |
| Mar 25, 2026 | -862,716,017.32 Bn |
| Mar 24, 2026 | -841,169,988.65 Bn |
| Mar 23, 2026 | -818,113,332.88 Bn |
| Mar 20, 2026 | -806,107,960.07 Bn |
| Mar 19, 2026 | -843,396,137.64 Bn |
| Mar 18, 2026 | -837,989,749.81 Bn |
| Mar 17, 2026 | -850,710,644.51 Bn |
| Mar 16, 2026 | -850,790,167.16 Bn |
| Mar 13, 2026 | -844,191,182.19 Bn |
| Mar 12, 2026 | -853,334,346.10 Bn |
| Mar 11, 2026 | -866,532,255.40 Bn |
| Mar 10, 2026 | -864,465,151.71 Bn |
| Mar 9, 2026 | -869,076,434.34 Bn |
| Mar 6, 2026 | -870,825,568.74 Bn |
| Mar 5, 2026 | -865,419,180.91 Bn |
| Mar 4, 2026 | -886,806,224.93 Bn |
| Mar 3, 2026 | -869,553,509.60 Bn |
| Mar 2, 2026 | -893,087,179.96 Bn |
| Feb 27, 2026 | -893,007,657.31 Bn |
| Feb 26, 2026 | -899,765,626.93 Bn |
| Feb 25, 2026 | -896,267,418.80 Bn |
| Feb 24, 2026 | -889,350,403.87 Bn |
| Feb 23, 2026 | -885,693,150.44 Bn |
| Feb 20, 2026 | -902,468,851.18 Bn |
| Feb 19, 2026 | -891,497,030.21 Bn |
| Feb 18, 2026 | -892,053,567.46 Bn |
| Feb 17, 2026 | -911,532,492.44 Bn |
| Feb 13, 2026 | -909,465,328.10 Bn |
| Feb 12, 2026 | -897,300,970.64 Bn |
| Feb 11, 2026 | -900,640,194.13 Bn |
| Feb 10, 2026 | -900,242,702.18 Bn |
| Feb 9, 2026 | -886,011,180.39 Bn |
| Feb 6, 2026 | -877,504,076.37 Bn |
| Feb 5, 2026 | -853,254,823.45 Bn |
| Feb 4, 2026 | -848,166,465.57 Bn |
| Feb 3, 2026 | -862,079,957.42 Bn |
| Feb 2, 2026 | -835,048,018.27 Bn |
| Jan 30, 2026 | -829,721,153.09 Bn |
| Jan 29, 2026 | -843,952,674.89 Bn |
| Jan 28, 2026 | -859,376,733.18 Bn |
| Jan 27, 2026 | -855,480,972.44 Bn |
| Jan 26, 2026 | -854,685,927.90 Bn |
| Jan 23, 2026 | -850,392,614.56 Bn |
| Jan 22, 2026 | -843,873,152.24 Bn |
| Jan 21, 2026 | -824,314,765.26 Bn |
| Jan 20, 2026 | -820,498,466.52 Bn |
| Jan 16, 2026 | -808,413,631.71 Bn |
| Jan 15, 2026 | -818,749,392.78 Bn |
| Jan 14, 2026 | -825,666,347.05 Bn |
| Jan 13, 2026 | -819,146,884.72 Bn |
| Jan 12, 2026 | -812,468,437.75 Bn |
| Jan 9, 2026 | -810,798,826.01 Bn |
| Jan 8, 2026 | -813,820,019.55 Bn |
| Jan 7, 2026 | -799,668,020.40 Bn |
| Jan 6, 2026 | -801,814,646.74 Bn |
| Jan 5, 2026 | -814,933,094.04 Bn |
| Jan 2, 2026 | -802,530,229.29 Bn |
| Dec 31, 2025 | -803,563,781.13 Bn |
| Dec 30, 2025 | -779,410,192.18 Bn |
| Dec 29, 2025 | -796,448,149.80 Bn |
| Dec 26, 2025 | -798,926,458.34 Bn |
| Dec 24, 2025 | -796,448,149.80 Bn |
| Dec 23, 2025 | -791,801,439.45 Bn |
| Dec 22, 2025 | -782,353,094.94 Bn |
| Dec 19, 2025 | -775,537,923.71 Bn |
| Dec 18, 2025 | -790,407,420.44 Bn |
| Dec 17, 2025 | -777,783,846.51 Bn |
| Dec 16, 2025 | -790,562,344.27 Bn |
| Dec 15, 2025 | -797,454,977.41 Bn |
| Dec 12, 2025 | -806,903,321.92 Bn |
| Dec 11, 2025 | -794,512,015.56 Bn |
| Dec 10, 2025 | -801,946,823.01 Bn |
| Dec 9, 2025 | -800,785,130.66 Bn |
| Dec 8, 2025 | -782,508,018.77 Bn |
| Dec 5, 2025 | -779,332,730.26 Bn |
| Dec 4, 2025 | -785,838,172.01 Bn |
| Dec 3, 2025 | -792,111,228.02 Bn |
| Dec 2, 2025 | -788,006,632.90 Bn |
| Dec 1, 2025 | -745,721,468.34 Bn |
| Nov 28, 2025 | -743,010,892.23 Bn |
| Nov 26, 2025 | -729,148,164.03 Bn |
| Nov 25, 2025 | -727,754,145.02 Bn |
| Nov 24, 2025 | -725,895,472.70 Bn |
| Nov 21, 2025 | -734,414,451.51 Bn |
| Nov 20, 2025 | -728,218,798.33 Bn |
| Nov 19, 2025 | -728,915,837.38 Bn |
| Nov 18, 2025 | -731,394,086.83 Bn |
| Nov 17, 2025 | -724,191,665.12 Bn |
| Nov 14, 2025 | -728,296,260.24 Bn |
| Nov 13, 2025 | -728,063,933.59 Bn |
| Nov 12, 2025 | -743,475,545.54 Bn |
| Nov 11, 2025 | -754,085,582.41 Bn |
| Nov 10, 2025 | -733,717,412.46 Bn |
| Nov 7, 2025 | -742,313,853.18 Bn |
| Nov 6, 2025 | -722,797,646.11 Bn |
| Nov 5, 2025 | -729,070,702.12 Bn |
| Nov 4, 2025 | -715,207,973.92 Bn |
| Nov 3, 2025 | -728,915,837.38 Bn |
| Oct 31, 2025 | -730,774,509.69 Bn |
| Oct 30, 2025 | -740,377,718.95 Bn |
| Oct 29, 2025 | -733,097,894.41 Bn |
| Oct 28, 2025 | -737,047,565.70 Bn |
| Oct 27, 2025 | -741,539,411.30 Bn |
| Oct 24, 2025 | -739,293,488.50 Bn |
| Oct 23, 2025 | -748,044,793.97 Bn |
| Oct 22, 2025 | -743,475,545.54 Bn |
| Oct 21, 2025 | -721,016,376.62 Bn |
| Oct 20, 2025 | -741,074,758.00 Bn |
| Oct 17, 2025 | -744,172,525.50 Bn |
| Oct 16, 2025 | -738,596,508.54 Bn |
| Oct 15, 2025 | -720,319,396.65 Bn |
| Oct 14, 2025 | -713,504,166.34 Bn |
| Oct 13, 2025 | -717,531,358.63 Bn |
| Oct 10, 2025 | -726,127,799.35 Bn |
| Oct 9, 2025 | -737,125,027.62 Bn |
| Oct 8, 2025 | -745,101,891.20 Bn |
| Oct 7, 2025 | -730,232,394.47 Bn |
| Oct 6, 2025 | -736,737,777.14 Bn |
| Oct 3, 2025 | -741,229,622.74 Bn |
| Oct 2, 2025 | -745,953,794.99 Bn |
| Oct 1, 2025 | -740,067,930.38 Bn |
| Sep 30, 2025 | -763,843,656.40 Bn |
| Sep 29, 2025 | -2,174,644.73 Bn |
| Sep 26, 2025 | -2,156,692.37 Bn |
| Sep 25, 2025 | -2,122,101.18 Bn |
| Sep 24, 2025 | -2,141,586.05 Bn |
| Sep 23, 2025 | -2,152,313.64 Bn |
| Sep 22, 2025 | -2,123,633.69 Bn |
| Sep 19, 2025 | -2,108,308.57 Bn |
| Sep 18, 2025 | -2,029,274.35 Bn |
| Sep 17, 2025 | -2,036,717.94 Bn |
| Sep 16, 2025 | -1,999,280.70 Bn |
| Sep 15, 2025 | -2,066,273.63 Bn |
| Sep 12, 2025 | -2,020,954.85 Bn |
| Sep 11, 2025 | -1,978,701.11 Bn |
| Sep 10, 2025 | -1,899,666.89 Bn |
| Sep 9, 2025 | -1,905,359.15 Bn |
| Sep 8, 2025 | -1,900,104.85 Bn |
| Sep 5, 2025 | -1,868,797.66 Bn |
| Sep 4, 2025 | -1,870,767.96 Bn |
| Sep 3, 2025 | -1,831,798.22 Bn |
| Sep 2, 2025 | -1,902,950.89 Bn |
| Aug 29, 2025 | -1,896,820.84 Bn |
| Aug 28, 2025 | -1,919,589.72 Bn |
| Aug 27, 2025 | -1,904,483.40 Bn |
| Aug 26, 2025 | -1,902,732.08 Bn |
| Aug 25, 2025 | -1,929,003.77 Bn |
| Aug 22, 2025 | -1,945,861.41 Bn |
| Aug 21, 2025 | -1,904,702.38 Bn |
| Aug 20, 2025 | -1,887,844.75 Bn |
| Aug 19, 2025 | -1,850,845.30 Bn |
| Aug 18, 2025 | -1,867,702.94 Bn |
| Aug 15, 2025 | -1,866,389.40 Bn |
| Aug 14, 2025 | -1,851,064.28 Bn |
| Aug 13, 2025 | -1,877,116.99 Bn |
| Aug 12, 2025 | -1,886,312.23 Bn |
| Aug 11, 2025 | -1,887,625.77 Bn |
| Aug 8, 2025 | -1,901,637.36 Bn |
| Aug 7, 2025 | -1,931,631.01 Bn |
| Aug 6, 2025 | -1,930,536.28 Bn |
| Aug 5, 2025 | -1,952,210.44 Bn |
| Aug 4, 2025 | -1,933,163.52 Bn |
| Aug 1, 2025 | -1,947,831.88 Bn |
| Jul 31, 2025 | -1,980,452.60 Bn |
| Jul 30, 2025 | -1,967,973.52 Bn |
| Jul 29, 2025 | -2,019,422.34 Bn |
| Jul 28, 2025 | -2,015,043.78 Bn |
| Jul 25, 2025 | -2,158,662.67 Bn |
| Jul 24, 2025 | -2,142,023.84 Bn |
| Jul 23, 2025 | -2,136,331.75 Bn |
| Jul 22, 2025 | -2,154,940.88 Bn |
| Jul 21, 2025 | -2,185,591.29 Bn |
| Jul 18, 2025 | -2,175,520.47 Bn |
| Jul 17, 2025 | -2,195,662.11 Bn |
| Jul 16, 2025 | -2,174,206.77 Bn |
| Jul 15, 2025 | -2,150,343.34 Bn |
| Jul 14, 2025 | -2,159,100.62 Bn |
| Jul 11, 2025 | -2,203,981.44 Bn |
| Jul 10, 2025 | -2,222,152.78 Bn |
| Jul 9, 2025 | -2,243,170.17 Bn |
| Jul 8, 2025 | -2,287,394.38 Bn |
| Jul 7, 2025 | -2,313,885.05 Bn |
| Jul 3, 2025 | -2,314,103.86 Bn |
| Jul 2, 2025 | -2,324,831.62 Bn |
| Jul 1, 2025 | -2,263,530.78 Bn |
| Jun 30, 2025 | -2,254,554.69 Bn |
| Jun 27, 2025 | -726,664,471.81 Bn |
| Jun 26, 2025 | -723,743,307.42 Bn |
| Jun 25, 2025 | -718,043,397.55 Bn |
| Jun 24, 2025 | -721,249,617.23 Bn |
| Jun 23, 2025 | -716,974,657.66 Bn |
| Jun 20, 2025 | -715,620,971.19 Bn |
| Jun 18, 2025 | -725,310,785.35 Bn |
| Jun 17, 2025 | -730,939,377.03 Bn |
| Jun 16, 2025 | -746,827,839.09 Bn |
| Jun 13, 2025 | -754,736,438.21 Bn |
| Jun 12, 2025 | -753,667,698.32 Bn |
| Jun 11, 2025 | -757,443,865.50 Bn |
| Jun 10, 2025 | -751,102,744.31 Bn |
| Jun 9, 2025 | -746,471,574.34 Bn |
| Jun 6, 2025 | -762,787,510.61 Bn |
| Jun 5, 2025 | -750,105,268.24 Bn |
| Jun 4, 2025 | -747,112,840.02 Bn |
| Jun 3, 2025 | -752,242,748.03 Bn |
| Jun 2, 2025 | -759,795,082.40 Bn |
| May 30, 2025 | -759,011,343.43 Bn |
| May 29, 2025 | -765,494,992.26 Bn |
| May 28, 2025 | -761,291,296.51 Bn |
| May 27, 2025 | -763,001,247.72 Bn |
| May 23, 2025 | -759,438,817.65 Bn |
| May 22, 2025 | -754,237,700.17 Bn |
| May 21, 2025 | -765,423,728.44 Bn |
| May 20, 2025 | -768,344,892.84 Bn |
| May 19, 2025 | -762,360,036.40 Bn |
| May 16, 2025 | -736,710,550.72 Bn |
| May 15, 2025 | -729,941,900.96 Bn |
| May 14, 2025 | -730,583,166.64 Bn |
| May 13, 2025 | -726,949,472.74 Bn |
| May 12, 2025 | -711,417,275.43 Bn |
| May 9, 2025 | -727,020,736.56 Bn |
| May 8, 2025 | -724,812,047.31 Bn |
| May 7, 2025 | -740,771,718.83 Bn |
| May 6, 2025 | -733,005,593.00 Bn |
| May 5, 2025 | -717,687,187.16 Bn |
| May 2, 2025 | -721,534,563.80 Bn |
| May 1, 2025 | -727,804,475.53 Bn |
| Apr 30, 2025 | -750,319,005.35 Bn |
| Apr 29, 2025 | -751,316,481.42 Bn |
| Apr 28, 2025 | -757,657,602.61 Bn |
| Apr 25, 2025 | -758,156,395.00 Bn |
| Apr 24, 2025 | -754,593,964.93 Bn |
| Apr 23, 2025 | -757,657,602.61 Bn |
| Apr 22, 2025 | -756,873,918.00 Bn |
| Apr 21, 2025 | -744,547,886.02 Bn |
| Apr 17, 2025 | -753,952,699.25 Bn |
| Apr 16, 2025 | -739,489,241.83 Bn |
| Apr 15, 2025 | -722,959,568.45 Bn |
| Apr 14, 2025 | -713,768,492.33 Bn |
| Apr 11, 2025 | -701,299,987.06 Bn |
| Apr 10, 2025 | -689,258,956.01 Bn |
| Apr 9, 2025 | -695,956,341.95 Bn |
| Apr 8, 2025 | -664,179,472.19 Bn |
| Apr 7, 2025 | -659,049,564.18 Bn |
| Apr 4, 2025 | -689,757,694.04 Bn |
| Apr 3, 2025 | -722,888,304.63 Bn |
| Apr 2, 2025 | -711,987,277.29 Bn |
| Apr 1, 2025 | -713,412,227.58 Bn |
| Mar 31, 2025 | -695,243,866.80 Bn |
| Mar 28, 2025 | -749,483,892.30 Bn |
| Mar 27, 2025 | -742,522,739.12 Bn |
| Mar 26, 2025 | -725,531,567.98 Bn |
| Mar 25, 2025 | -726,804,022.72 Bn |
| Mar 24, 2025 | -723,136,335.55 Bn |
| Mar 21, 2025 | -728,974,711.04 Bn |
| Mar 20, 2025 | -738,181,419.60 Bn |
| Mar 19, 2025 | -744,244,339.20 Bn |
| Mar 18, 2025 | -743,420,972.70 Bn |
| Mar 17, 2025 | -752,927,035.35 Bn |
| Mar 14, 2025 | -741,175,417.31 Bn |
| Mar 13, 2025 | -731,369,943.47 Bn |
| Mar 12, 2025 | -735,935,864.21 Bn |
| Mar 11, 2025 | -721,489,602.55 Bn |
| Mar 10, 2025 | -723,211,202.63 Bn |
| Mar 7, 2025 | -731,444,810.54 Bn |
| Mar 6, 2025 | -729,274,122.23 Bn |
| Mar 5, 2025 | -713,181,127.56 Bn |
| Mar 4, 2025 | -696,414,500.54 Bn |
| Mar 3, 2025 | -699,034,277.09 Bn |
| Feb 28, 2025 | -704,199,020.22 Bn |
| Feb 27, 2025 | -704,273,830.18 Bn |
| Feb 26, 2025 | -669,692,665.52 Bn |
| Feb 25, 2025 | -666,174,655.39 Bn |
| Feb 24, 2025 | -670,890,253.18 Bn |
| Feb 21, 2025 | -669,168,710.21 Bn |
| Feb 20, 2025 | -678,150,817.55 Bn |
| Feb 19, 2025 | -678,824,507.01 Bn |
| Feb 18, 2025 | -684,363,471.30 Bn |
| Feb 14, 2025 | -681,968,238.87 Bn |
| Feb 13, 2025 | -671,489,075.57 Bn |
| Feb 12, 2025 | -666,324,332.44 Bn |
| Feb 11, 2025 | -658,015,914.55 Bn |
| Feb 10, 2025 | -652,701,437.27 Bn |
| Feb 7, 2025 | -657,117,680.98 Bn |
| Feb 6, 2025 | -671,414,208.49 Bn |
| Feb 5, 2025 | -636,982,720.87 Bn |
| Feb 4, 2025 | -641,997,729.85 Bn |
| Feb 3, 2025 | -635,485,722.02 Bn |
| Jan 31, 2025 | -638,629,453.88 Bn |
| Jan 30, 2025 | -653,300,259.66 Bn |
| Jan 29, 2025 | -648,434,927.72 Bn |
| Jan 28, 2025 | -646,264,239.41 Bn |
| Jan 27, 2025 | -633,614,444.89 Bn |
| Jan 24, 2025 | -638,704,320.95 Bn |
| Jan 23, 2025 | -630,620,390.08 Bn |
| Jan 22, 2025 | -632,192,256.01 Bn |
| Jan 21, 2025 | -636,009,677.33 Bn |
| Jan 17, 2025 | -617,521,450.22 Bn |
| Jan 16, 2025 | -615,949,584.30 Bn |
| Jan 15, 2025 | -624,856,881.67 Bn |
| Jan 14, 2025 | -625,680,191.06 Bn |
| Jan 13, 2025 | -625,305,969.90 Bn |
| Jan 10, 2025 | -615,725,040.18 Bn |
| Jan 8, 2025 | -627,476,658.22 Bn |
| Jan 7, 2025 | -636,982,720.87 Bn |
| Jan 6, 2025 | -624,557,470.48 Bn |
| Jan 3, 2025 | -608,015,387.57 Bn |
| Jan 2, 2025 | -639,377,953.30 Bn |
| Dec 31, 2024 | -639,901,908.61 Bn |
| Dec 30, 2024 | -658,267,594.11 Bn |
| Dec 27, 2024 | -673,468,484.99 Bn |
| Dec 26, 2024 | -677,403,755.05 Bn |
| Dec 24, 2024 | -673,931,437.16 Bn |
| Dec 23, 2024 | -673,854,317.71 Bn |
| Dec 20, 2024 | -673,622,841.62 Bn |
| Dec 19, 2024 | -653,637,895.79 Bn |
| Dec 18, 2024 | -669,764,749.88 Bn |
| Dec 17, 2024 | -682,342,107.77 Bn |
| Dec 16, 2024 | -670,073,345.42 Bn |
| Dec 13, 2024 | -684,271,153.64 Bn |
| Dec 12, 2024 | -683,268,070.98 Bn |
| Dec 11, 2024 | -689,209,506.36 Bn |
| Dec 10, 2024 | -689,209,506.36 Bn |
| Dec 9, 2024 | -699,703,520.60 Bn |
| Dec 6, 2024 | -700,860,959.90 Bn |
| Dec 5, 2024 | -708,962,917.24 Bn |
| Dec 4, 2024 | -699,780,698.92 Bn |
| Dec 3, 2024 | -688,515,078.10 Bn |
| Dec 2, 2024 | -675,320,352.54 Bn |
| Nov 29, 2024 | -689,749,636.85 Bn |
| Nov 27, 2024 | -662,125,685.85 Bn |
| Nov 26, 2024 | -675,706,185.26 Bn |
| Nov 25, 2024 | -682,882,238.26 Bn |
| Nov 22, 2024 | -672,388,224.01 Bn |
| Nov 21, 2024 | -668,530,132.27 Bn |
| Nov 20, 2024 | -670,613,534.78 Bn |
| Nov 19, 2024 | -689,055,208.59 Bn |
| Nov 18, 2024 | -695,768,250.54 Bn |
| Nov 15, 2024 | -695,073,822.29 Bn |
| Nov 14, 2024 | -703,407,314.58 Bn |
| Nov 13, 2024 | -715,676,018.06 Bn |
| Nov 12, 2024 | -718,685,324.91 Bn |
| Nov 11, 2024 | -742,296,827.53 Bn |
| Nov 8, 2024 | -747,466,715.20 Bn |
| Nov 7, 2024 | -748,546,976.18 Bn |
| Nov 6, 2024 | -745,846,323.74 Bn |
| Nov 5, 2024 | -742,528,362.48 Bn |
| Nov 4, 2024 | -753,176,674.50 Bn |
| Nov 1, 2024 | -746,463,573.67 Bn |
| Oct 31, 2024 | -747,621,012.97 Bn |
| Oct 30, 2024 | -741,293,744.87 Bn |
| Oct 29, 2024 | -746,926,584.71 Bn |
| Oct 28, 2024 | -759,118,109.88 Bn |
| Oct 25, 2024 | -746,540,751.99 Bn |
| Oct 24, 2024 | -744,920,360.52 Bn |
| Oct 23, 2024 | -753,871,102.75 Bn |
| Oct 22, 2024 | -756,185,981.35 Bn |
| Oct 21, 2024 | -758,269,324.98 Bn |
| Oct 18, 2024 | -755,260,018.13 Bn |
| Oct 17, 2024 | -740,599,316.61 Bn |
| Oct 16, 2024 | -751,479,104.71 Bn |
| Oct 15, 2024 | -761,741,642.87 Bn |
| Oct 14, 2024 | -761,278,690.70 Bn |
| Oct 11, 2024 | -760,661,381.89 Bn |
| Oct 10, 2024 | -759,426,764.28 Bn |
| Oct 9, 2024 | -758,423,681.62 Bn |
| Oct 8, 2024 | -761,818,821.19 Bn |
| Oct 7, 2024 | -767,220,126.08 Bn |
| Oct 4, 2024 | -769,071,993.63 Bn |
| Oct 3, 2024 | -763,053,379.94 Bn |
| Oct 2, 2024 | -758,655,157.71 Bn |
| Oct 1, 2024 | -768,609,041.46 Bn |
| Sep 30, 2024 | -761,664,464.55 Bn |
| Sep 27, 2024 | -8,587,686.72 Bn |
| Sep 26, 2024 | -8,719,884.63 Bn |
| Sep 25, 2024 | -8,654,218.11 Bn |
| Sep 24, 2024 | -8,725,932.88 Bn |
| Sep 23, 2024 | -8,668,906.62 Bn |
| Sep 20, 2024 | -8,618,792.19 Bn |
| Sep 19, 2024 | -8,831,345.78 Bn |
| Sep 18, 2024 | -8,820,113.50 Bn |
| Sep 17, 2024 | -8,917,749.71 Bn |
| Sep 16, 2024 | -8,947,990.95 Bn |
| Sep 13, 2024 | -9,035,259.11 Bn |
| Sep 12, 2024 | -8,921,205.95 Bn |
| Sep 11, 2024 | -8,757,902.57 Bn |
| Sep 10, 2024 | -8,616,200.17 Bn |
| Sep 9, 2024 | -8,829,617.99 Bn |
| Sep 6, 2024 | -8,809,744.79 Bn |
| Sep 5, 2024 | -8,818,385.06 Bn |
| Sep 4, 2024 | -8,890,100.48 Bn |
| Sep 3, 2024 | -8,688,779.16 Bn |
| Aug 30, 2024 | -8,880,595.99 Bn |
| Aug 29, 2024 | -8,969,591.94 Bn |
| Aug 28, 2024 | -9,030,075.08 Bn |
| Aug 27, 2024 | -9,064,636.79 Bn |
| Aug 26, 2024 | -9,117,342.58 Bn |
| Aug 23, 2024 | -9,329,896.83 Bn |
| Aug 22, 2024 | -9,246,084.91 Bn |
| Aug 21, 2024 | -9,278,053.95 Bn |
| Aug 20, 2024 | -9,524,305.68 Bn |
| Aug 19, 2024 | -9,810,302.48 Bn |
| Aug 16, 2024 | -9,763,644.28 Bn |
| Aug 15, 2024 | -9,756,731.81 Bn |
| Aug 14, 2024 | -9,716,121.85 Bn |
| Aug 13, 2024 | -9,628,854.36 Bn |
| Aug 12, 2024 | -9,505,296.71 Bn |
| Aug 9, 2024 | -9,661,687.61 Bn |
| Aug 8, 2024 | -9,555,410.49 Bn |
| Aug 7, 2024 | -9,488,879.75 Bn |
| Aug 6, 2024 | -9,256,452.96 Bn |
| Aug 5, 2024 | -9,232,259.97 Bn |
| Aug 2, 2024 | -9,406,796.28 Bn |
| Aug 1, 2024 | -9,506,160.27 Bn |
| Jul 31, 2024 | -9,526,033.47 Bn |
| Jul 30, 2024 | -9,348,905.14 Bn |
| Jul 29, 2024 | -9,438,765.31 Bn |
| Jul 26, 2024 | -9,467,278.77 Bn |
| Jul 25, 2024 | -9,354,953.39 Bn |
| Jul 24, 2024 | -9,598,612.45 Bn |
| Jul 23, 2024 | -10,110,124.23 Bn |
| Jul 22, 2024 | -10,267,379.36 Bn |
| Jul 19, 2024 | -10,049,641.08 Bn |
| Jul 18, 2024 | -10,017,672.05 Bn |
| Jul 17, 2024 | -10,161,102.23 Bn |
| Jul 16, 2024 | -10,216,400.70 Bn |
| Jul 15, 2024 | -9,989,158.59 Bn |
| Jul 12, 2024 | -10,152,461.97 Bn |
| Jul 11, 2024 | -9,988,294.37 Bn |
| Jul 10, 2024 | -9,908,802.91 Bn |
| Jul 9, 2024 | -9,705,753.80 Bn |
| Jul 8, 2024 | -9,494,928.00 Bn |
| Jul 5, 2024 | -9,245,220.69 Bn |
| Jul 3, 2024 | -9,115,614.79 Bn |
| Jul 2, 2024 | -9,289,286.88 Bn |
| Jul 1, 2024 | -9,365,322.10 Bn |
| Jun 28, 2024 | -948,282,841.39 Bn |
| Jun 27, 2024 | -935,069,425.31 Bn |
| Jun 26, 2024 | -935,950,306.27 Bn |
| Jun 25, 2024 | -962,641,396.02 Bn |
| Jun 24, 2024 | -956,915,568.94 Bn |
| Jun 21, 2024 | -940,354,778.30 Bn |
| Jun 20, 2024 | -950,308,860.89 Bn |
| Jun 18, 2024 | -953,480,086.13 Bn |
| Jun 17, 2024 | -954,008,668.47 Bn |
| Jun 14, 2024 | -935,862,198.01 Bn |
| Jun 13, 2024 | -944,583,101.02 Bn |
| Jun 12, 2024 | -953,568,194.39 Bn |
| Jun 11, 2024 | -968,455,331.35 Bn |
| Jun 10, 2024 | -961,848,623.31 Bn |
| Jun 7, 2024 | -954,449,075.35 Bn |
| Jun 6, 2024 | -994,089,323.62 Bn |
| Jun 5, 2024 | -1,002,105,494.97 Bn |
| Jun 4, 2024 | -981,404,489.87 Bn |
| Jun 3, 2024 | -932,162,457.64 Bn |
| May 31, 2024 | -1,009,681,192.24 Bn |
| May 30, 2024 | -1,023,951,638.60 Bn |
| May 29, 2024 | -1,023,335,015.21 Bn |
| May 28, 2024 | -1,033,465,314.32 Bn |
| May 24, 2024 | -1,028,444,218.89 Bn |
| May 23, 2024 | -1,033,905,788.40 Bn |
| May 22, 2024 | -1,029,677,465.68 Bn |
| May 21, 2024 | -1,035,139,035.19 Bn |
| May 20, 2024 | -1,046,326,364.58 Bn |
| May 17, 2024 | -1,056,280,514.38 Bn |
| May 16, 2024 | -1,059,892,146.49 Bn |
| May 15, 2024 | -1,072,665,088.50 Bn |
| May 14, 2024 | -1,064,032,360.95 Bn |
| May 13, 2024 | -1,074,867,324.51 Bn |
| May 10, 2024 | -1,065,617,973.57 Bn |
| May 9, 2024 | -1,068,612,982.29 Bn |
| May 8, 2024 | -1,051,699,825.83 Bn |
| May 7, 2024 | -1,056,368,555.43 Bn |
| May 6, 2024 | -1,052,228,340.97 Bn |
| May 3, 2024 | -1,045,445,483.61 Bn |
| May 2, 2024 | -1,035,579,442.07 Bn |
| May 1, 2024 | -1,040,248,171.67 Bn |
| Apr 30, 2024 | -1,036,460,390.24 Bn |
| Apr 29, 2024 | -1,047,559,611.37 Bn |
| Apr 26, 2024 | -1,047,647,719.63 Bn |
| Apr 25, 2024 | -1,013,997,556.01 Bn |
| Apr 24, 2024 | -1,020,956,629.88 Bn |
| Apr 23, 2024 | -1,025,184,885.39 Bn |
| Apr 22, 2024 | -1,043,947,979.25 Bn |
| Apr 19, 2024 | -1,054,342,535.93 Bn |
| Apr 18, 2024 | -1,048,880,966.42 Bn |
| Apr 17, 2024 | -1,047,735,827.89 Bn |
| Apr 16, 2024 | -1,052,844,964.36 Bn |
| Apr 15, 2024 | -1,083,147,753.43 Bn |
| Apr 12, 2024 | -1,094,423,191.07 Bn |
| Apr 11, 2024 | -1,104,024,975.05 Bn |
| Apr 10, 2024 | -1,107,636,607.16 Bn |
| Apr 9, 2024 | -1,134,768,238.20 Bn |
| Apr 8, 2024 | -1,133,799,248.98 Bn |
| Apr 5, 2024 | -1,131,685,054.02 Bn |
| Apr 4, 2024 | -1,130,980,322.36 Bn |
| Apr 3, 2024 | -1,102,791,728.25 Bn |
| Apr 2, 2024 | -1,130,363,766.17 Bn |
| Apr 1, 2024 | -1,142,079,543.49 Bn |
| Mar 28, 2024 | -575,520,403.19 Bn |
| Mar 27, 2024 | -575,432,026.23 Bn |
| Mar 26, 2024 | -576,757,410.99 Bn |
| Mar 25, 2024 | -570,793,213.31 Bn |
| Mar 22, 2024 | -572,251,129.79 Bn |
| Mar 21, 2024 | -576,006,375.36 Bn |
| Mar 20, 2024 | -566,993,812.97 Bn |
| Mar 19, 2024 | -554,800,421.56 Bn |
| Mar 18, 2024 | -565,138,301.28 Bn |
| Mar 15, 2024 | -565,403,398.46 Bn |
| Mar 14, 2024 | -553,475,036.81 Bn |
| Mar 13, 2024 | -550,161,608.63 Bn |
| Mar 12, 2024 | -539,691,197.18 Bn |
| Mar 11, 2024 | -539,205,225.01 Bn |
| Mar 8, 2024 | -538,940,127.84 Bn |
| Mar 7, 2024 | -536,068,483.35 Bn |
| Mar 6, 2024 | -536,642,832.47 Bn |
| Mar 5, 2024 | -539,249,379.79 Bn |
| Mar 4, 2024 | -545,169,388.99 Bn |
| Mar 1, 2024 | -551,486,993.39 Bn |
| Feb 29, 2024 | -548,880,412.36 Bn |
| Feb 28, 2024 | -548,306,096.95 Bn |
| Feb 27, 2024 | -538,277,435.46 Bn |
| Feb 26, 2024 | -523,124,056.30 Bn |
| Feb 23, 2024 | -524,979,567.99 Bn |
| Feb 22, 2024 | -589,613,528.48 Bn |
| Feb 21, 2024 | -588,509,052.42 Bn |
| Feb 20, 2024 | -585,548,997.26 Bn |
| Feb 16, 2024 | -589,348,397.60 Bn |
| Feb 15, 2024 | -627,739,996.16 Bn |
| Feb 14, 2024 | -628,049,281.82 Bn |
| Feb 13, 2024 | -619,125,096.39 Bn |
| Feb 12, 2024 | -626,900,583.57 Bn |
| Feb 9, 2024 | -625,751,952.74 Bn |
| Feb 8, 2024 | -616,165,108.65 Bn |
| Feb 7, 2024 | -615,811,668.22 Bn |
| Feb 6, 2024 | -615,458,227.79 Bn |
| Feb 5, 2024 | -607,638,518.43 Bn |
| Feb 2, 2024 | -623,101,183.24 Bn |
| Feb 1, 2024 | -621,864,175.45 Bn |
| Jan 31, 2024 | -598,802,709.96 Bn |
| Jan 30, 2024 | -608,875,593.63 Bn |
| Jan 29, 2024 | -601,276,792.96 Bn |
| Jan 26, 2024 | -603,220,614.19 Bn |
| Jan 25, 2024 | -598,802,709.96 Bn |
| Jan 24, 2024 | -587,006,913.75 Bn |
| Jan 23, 2024 | -599,244,527.35 Bn |
| Jan 22, 2024 | -594,119,742.26 Bn |
| Jan 19, 2024 | -590,452,873.66 Bn |
| Jan 18, 2024 | -585,460,687.72 Bn |
| Jan 17, 2024 | -568,451,729.46 Bn |
| Jan 16, 2024 | -574,018,264.52 Bn |
| Jan 12, 2024 | -574,415,927.14 Bn |
| Jan 11, 2024 | -570,925,745.04 Bn |
| Jan 10, 2024 | -566,905,503.42 Bn |
| Jan 9, 2024 | -563,989,670.45 Bn |
| Jan 8, 2024 | -567,303,098.63 Bn |
| Jan 5, 2024 | -558,202,192.99 Bn |
| Jan 4, 2024 | -557,848,752.56 Bn |
| Jan 3, 2024 | -562,752,628.95 Bn |
| Jan 2, 2024 | -566,640,372.54 Bn |
| Mar 30, 2023 | -374,508,442.89 Bn |
| Mar 29, 2023 | -373,838,559.17 Bn |
| Mar 28, 2023 | -366,903,209.28 Bn |
| Mar 27, 2023 | -360,834,781.89 Bn |
| Mar 24, 2023 | -352,914,298.27 Bn |
| Mar 23, 2023 | -347,042,909.65 Bn |
| Mar 22, 2023 | -347,594,582.14 Bn |
| Mar 21, 2023 | -346,806,487.18 Bn |
| Mar 20, 2023 | -346,767,073.41 Bn |
| Mar 17, 2023 | -343,732,874.74 Bn |
| Mar 16, 2023 | -349,367,840.89 Bn |
| Mar 15, 2023 | -340,580,434.78 Bn |
| Mar 14, 2023 | -350,155,935.85 Bn |
| Mar 13, 2023 | -344,678,594.71 Bn |
| Mar 10, 2023 | -349,407,224.59 Bn |
| Mar 9, 2023 | -353,071,923.28 Bn |
| Mar 8, 2023 | -358,470,466.95 Bn |
| Mar 7, 2023 | -354,017,643.24 Bn |
| Mar 6, 2023 | -361,031,820.66 Bn |
| Mar 3, 2023 | -370,646,705.43 Bn |
| Mar 2, 2023 | -367,691,304.24 Bn |
| Mar 1, 2023 | -368,637,054.27 Bn |
| Feb 28, 2023 | -362,213,963.10 Bn |
| Feb 27, 2023 | -365,642,239.31 Bn |
| Feb 24, 2023 | -364,854,114.28 Bn |
| Feb 23, 2023 | -368,637,054.27 Bn |
| Feb 22, 2023 | -366,115,114.32 Bn |
| Feb 21, 2023 | -363,474,933.07 Bn |
| Feb 17, 2023 | -372,853,425.44 Bn |
| Feb 16, 2023 | -373,956,770.40 Bn |
| Feb 15, 2023 | -342,038,443.52 Bn |
| Feb 14, 2023 | -334,354,382.38 Bn |
| Feb 13, 2023 | -333,014,614.94 Bn |
| Feb 10, 2023 | -324,857,708.85 Bn |
| Feb 9, 2023 | -321,784,096.41 Bn |
| Feb 8, 2023 | -322,296,355.13 Bn |
| Feb 7, 2023 | -327,182,610.02 Bn |
| Feb 6, 2023 | -327,891,907.51 Bn |
| Feb 3, 2023 | -328,758,830.00 Bn |
| Feb 2, 2023 | -335,812,391.13 Bn |
| Feb 1, 2023 | -345,072,642.19 Bn |
| Jan 31, 2023 | -345,978,978.45 Bn |
| Jan 30, 2023 | -339,004,214.80 Bn |
| Jan 27, 2023 | -340,068,176.06 Bn |
| Jan 26, 2023 | -340,619,848.55 Bn |
| Jan 25, 2023 | -339,555,887.28 Bn |
| Jan 24, 2023 | -338,925,417.33 Bn |
| Jan 23, 2023 | -337,230,986.11 Bn |
| Jan 20, 2023 | -331,517,192.43 Bn |
| Jan 19, 2023 | -329,743,963.73 Bn |
| Jan 18, 2023 | -334,078,546.14 Bn |
| Jan 17, 2023 | -339,555,887.28 Bn |
| Jan 13, 2023 | -334,984,882.40 Bn |
| Jan 12, 2023 | -333,408,662.42 Bn |
| Jan 11, 2023 | -331,832,442.43 Bn |
| Jan 10, 2023 | -316,779,600.22 Bn |
| Jan 9, 2023 | -317,291,858.94 Bn |
| Jan 6, 2023 | -316,149,130.27 Bn |
| Jan 5, 2023 | -309,647,241.63 Bn |
| Jan 4, 2023 | -307,913,396.64 Bn |
| Jan 3, 2023 | -306,534,215.43 Bn |
| Mar 30, 2022 | 0.19 |
| Mar 29, 2022 | 0.19 |
| Mar 28, 2022 | 0.18 |
| Mar 25, 2022 | 0.18 |
| Mar 24, 2022 | 0.18 |
| Mar 23, 2022 | 0.19 |
| Mar 22, 2022 | 0.19 |
| Mar 21, 2022 | 0.19 |
| Mar 18, 2022 | 0.19 |
| Mar 17, 2022 | 0.18 |
| Mar 16, 2022 | 0.18 |
| Mar 15, 2022 | 0.18 |
| Mar 14, 2022 | 0.18 |
| Mar 11, 2022 | 0.18 |
| Mar 10, 2022 | 0.17 |
| Mar 9, 2022 | 0.18 |
| Mar 8, 2022 | 0.17 |
| Mar 7, 2022 | 0.17 |
| Mar 4, 2022 | 0.17 |
| Mar 3, 2022 | 0.18 |
| Mar 2, 2022 | 0.18 |
| Mar 1, 2022 | 0.17 |
| Feb 28, 2022 | 0.18 |
| Feb 25, 2022 | 0.18 |
| Feb 24, 2022 | 0.17 |
| Feb 23, 2022 | 0.18 |
| Feb 22, 2022 | 0.18 |
| Feb 18, 2022 | 0.18 |
| Feb 17, 2022 | 0.18 |
| Feb 16, 2022 | 0.18 |
| Feb 15, 2022 | 0.17 |
| Feb 14, 2022 | 0.17 |
| Feb 11, 2022 | 0.18 |
| Feb 10, 2022 | 0.17 |
| Feb 9, 2022 | 0.17 |
| Feb 8, 2022 | 0.17 |
| Feb 7, 2022 | 0.17 |
| Feb 4, 2022 | 0.17 |
| Feb 3, 2022 | 0.17 |
| Feb 2, 2022 | 0.17 |
| Feb 1, 2022 | 0.17 |
| Jan 31, 2022 | 0.17 |
| Jan 28, 2022 | 0.17 |
| Jan 27, 2022 | 0.18 |
| Jan 26, 2022 | 0.18 |
| Jan 25, 2022 | 0.18 |
| Jan 24, 2022 | 0.18 |
| Jan 21, 2022 | 0.19 |
| Jan 20, 2022 | 0.19 |
| Jan 19, 2022 | 0.18 |
| Jan 18, 2022 | 0.19 |
| Jan 14, 2022 | 0.19 |
| Jan 13, 2022 | 0.19 |
| Jan 12, 2022 | 0.19 |
| Jan 11, 2022 | 0.18 |
| Jan 10, 2022 | 0.18 |
| Jan 7, 2022 | 0.18 |
| Jan 6, 2022 | 0.18 |
| Jan 5, 2022 | 0.18 |
| Jan 4, 2022 | 0.18 |
| Jan 3, 2022 | 0.18 |
| Dec 31, 2021 | 0.18 |
| Feb 26, 2021 | 18.62 |
| Feb 25, 2021 | 18.57 |
| Feb 24, 2021 | 19.11 |
| Feb 23, 2021 | 18.94 |
| Feb 22, 2021 | 18.92 |
| Feb 19, 2021 | 19.15 |
| Feb 18, 2021 | 19.16 |
| Feb 17, 2021 | 19.22 |
| Feb 16, 2021 | 19.37 |
| Feb 12, 2021 | 18.96 |
| Feb 11, 2021 | 18.74 |
| Feb 10, 2021 | 19.21 |
| Feb 9, 2021 | 19.02 |
| Feb 8, 2021 | 18.76 |
| Feb 5, 2021 | 18.91 |
| Feb 4, 2021 | 18.76 |
| Feb 3, 2021 | 18.57 |
| Feb 2, 2021 | 18.69 |
| Feb 1, 2021 | 18.70 |
| Jan 29, 2021 | 18.50 |
| Jan 28, 2021 | 19.76 |
| Jan 27, 2021 | 19.96 |
| Jan 26, 2021 | 20.23 |
| Jan 25, 2021 | 20.32 |
| Jan 22, 2021 | 20.05 |
| Jan 21, 2021 | 20.15 |
| Jan 20, 2021 | 20.13 |
| Jan 19, 2021 | 20.35 |
| Jan 15, 2021 | 20.59 |
| Jan 14, 2021 | 20.90 |
| Jan 13, 2021 | 20.39 |
| Jan 12, 2021 | 20.61 |
| Jan 11, 2021 | 20.41 |
| Jan 8, 2021 | 20.47 |
| Jan 7, 2021 | 20.19 |
| Jan 6, 2021 | 20.55 |
| Jan 5, 2021 | 20.35 |
| Jan 4, 2021 | 20.42 |
| Dec 31, 2020 | 20.60 |
| Mar 30, 2020 | 28.93 |
| Mar 27, 2020 | 29.33 |
| Mar 26, 2020 | 30.43 |
| Mar 25, 2020 | 29.72 |
| Mar 24, 2020 | 28.71 |
| Mar 23, 2020 | 27.45 |
| Mar 20, 2020 | 28.58 |
| Mar 19, 2020 | 28.75 |
| Mar 18, 2020 | 28.89 |
| Mar 17, 2020 | 30.55 |
| Mar 16, 2020 | 29.97 |
| Mar 13, 2020 | 34.94 |
| Mar 12, 2020 | 31.38 |
| Mar 11, 2020 | 31.53 |
| Mar 10, 2020 | 34.88 |
| Mar 9, 2020 | 35.13 |
| Mar 6, 2020 | 39.72 |
| Mar 5, 2020 | 40.73 |
| Mar 4, 2020 | 41.45 |
| Mar 3, 2020 | 40.18 |
| Mar 2, 2020 | 40.11 |
| Feb 28, 2020 | 38.92 |
| Feb 27, 2020 | 40.18 |
| Feb 26, 2020 | 41.56 |
| Feb 25, 2020 | 41.47 |
| Feb 24, 2020 | 42.18 |
| Feb 21, 2020 | 43.75 |
| Feb 20, 2020 | 45.11 |
| Feb 19, 2020 | 45.45 |
| Feb 18, 2020 | 45.45 |
| Feb 14, 2020 | 45.56 |
| Feb 13, 2020 | 45.58 |
| Feb 12, 2020 | 45.74 |
| Feb 11, 2020 | 45.79 |
| Feb 10, 2020 | 45.14 |
| Feb 7, 2020 | 44.91 |
| Feb 6, 2020 | 45.10 |
| Feb 5, 2020 | 45.04 |
| Feb 4, 2020 | 44.59 |
| Feb 3, 2020 | 43.68 |
| Jan 31, 2020 | 43.12 |
| Jan 30, 2020 | 44.11 |
| Jan 29, 2020 | 44.54 |
| Jan 28, 2020 | 44.31 |
| Jan 27, 2020 | 43.54 |
| Jan 24, 2020 | 44.77 |
| Jan 23, 2020 | 44.89 |
| Jan 22, 2020 | 44.90 |
| Jan 21, 2020 | 44.53 |
| Jan 17, 2020 | 45.21 |
| Jan 16, 2020 | 45.25 |
| Jan 15, 2020 | 44.96 |
| Jan 14, 2020 | 45.30 |
| Jan 13, 2020 | 46.06 |
| Jan 10, 2020 | 46.15 |
| Jan 9, 2020 | 46.35 |
| Jan 8, 2020 | 46.67 |
| Jan 7, 2020 | 46.68 |
| Jan 6, 2020 | 46.48 |
| Jan 3, 2020 | 46.23 |
| Jan 2, 2020 | 46.03 |
| Dec 31, 2019 | 45.20 |
| Mar 29, 2019 | 29.25 |
| Mar 28, 2019 | 29.29 |
| Mar 27, 2019 | 29.12 |
| Mar 26, 2019 | 29.47 |
| Mar 25, 2019 | 29.31 |
| Mar 22, 2019 | 28.98 |
| Mar 21, 2019 | 29.32 |
| Mar 20, 2019 | 29.29 |
| Mar 19, 2019 | 28.51 |
| Mar 18, 2019 | 28.42 |
| Mar 15, 2019 | 28.21 |
| Mar 14, 2019 | 27.74 |
| Mar 13, 2019 | 27.78 |
| Mar 12, 2019 | 27.72 |
| Mar 11, 2019 | 28.38 |
| Mar 8, 2019 | 27.62 |
| Mar 7, 2019 | 27.69 |
| Mar 6, 2019 | 27.99 |
| Mar 5, 2019 | 28.32 |
| Mar 4, 2019 | 28.47 |
| Mar 1, 2019 | 28.62 |
| Feb 28, 2019 | 28.73 |
| Feb 27, 2019 | 28.92 |
| Feb 26, 2019 | 28.85 |
| Feb 25, 2019 | 28.94 |
| Feb 22, 2019 | 29.28 |
| Feb 21, 2019 | 29.26 |
| Feb 20, 2019 | 29.05 |
| Feb 19, 2019 | 29.13 |
| Feb 15, 2019 | 29.39 |
| Feb 14, 2019 | 29.53 |
| Feb 13, 2019 | 29.15 |
| Feb 12, 2019 | 29.43 |
| Feb 11, 2019 | 29.44 |
| Feb 8, 2019 | 29.49 |
| Feb 7, 2019 | 29.50 |
| Feb 6, 2019 | 29.18 |
| Feb 5, 2019 | 29.00 |
| Feb 4, 2019 | 28.74 |
| Feb 1, 2019 | 28.50 |
| Jan 31, 2019 | 28.86 |
| Jan 30, 2019 | 28.64 |
| Jan 29, 2019 | 29.07 |
| Jan 28, 2019 | 28.86 |
| Jan 25, 2019 | 29.03 |
| Jan 24, 2019 | 29.14 |
| Jan 23, 2019 | 29.41 |
| Jan 22, 2019 | 29.22 |
| Jan 18, 2019 | 29.61 |
| Jan 17, 2019 | 29.71 |
| Jan 16, 2019 | 29.86 |
| Jan 15, 2019 | 29.90 |
| Jan 14, 2019 | 29.58 |
| Jan 11, 2019 | 29.59 |
| Jan 10, 2019 | 29.51 |
| Jan 9, 2019 | 29.52 |
| Jan 8, 2019 | 29.01 |
| Jan 7, 2019 | 28.80 |
| Jan 4, 2019 | 28.34 |
| Jan 3, 2019 | 27.87 |
| Jan 2, 2019 | 27.67 |
| Dec 31, 2018 | 27.28 |
| Mar 29, 2018 | 20.09 |
| Mar 28, 2018 | 19.88 |
| Mar 27, 2018 | 19.61 |
| Mar 26, 2018 | 19.61 |
| Mar 23, 2018 | 19.26 |
| Mar 22, 2018 | 20.13 |
| Mar 21, 2018 | 20.40 |
| Mar 20, 2018 | 19.42 |
| Mar 19, 2018 | 19.42 |
| Mar 16, 2018 | 19.77 |
| Mar 15, 2018 | 20.31 |
| Mar 14, 2018 | 20.50 |
| Mar 13, 2018 | 20.50 |
| Mar 12, 2018 | 20.65 |
| Mar 9, 2018 | 20.57 |
| Mar 8, 2018 | 20.72 |
| Mar 7, 2018 | 20.32 |
| Mar 6, 2018 | 20.42 |
| Mar 5, 2018 | 20.13 |
| Mar 2, 2018 | 20.24 |
| Mar 1, 2018 | 20.19 |
| Feb 28, 2018 | 20.28 |
| Feb 27, 2018 | 20.41 |
| Feb 26, 2018 | 20.49 |
| Feb 23, 2018 | 20.64 |
| Feb 22, 2018 | 20.70 |
| Feb 21, 2018 | 20.26 |
| Feb 20, 2018 | 20.21 |
| Feb 16, 2018 | 20.35 |
| Feb 15, 2018 | 19.94 |
| Feb 14, 2018 | 19.91 |
| Feb 13, 2018 | 19.83 |
| Feb 12, 2018 | 19.83 |
| Feb 9, 2018 | 19.79 |
| Feb 8, 2018 | 19.83 |
| Feb 7, 2018 | 20.55 |
| Feb 6, 2018 | 21.14 |
| Feb 5, 2018 | 20.95 |
| Feb 2, 2018 | 21.54 |
| Feb 1, 2018 | 21.70 |
| Jan 31, 2018 | 21.44 |
| Jan 30, 2018 | 21.27 |
| Jan 29, 2018 | 21.28 |
| Jan 26, 2018 | 21.98 |
| Jan 25, 2018 | 21.83 |
| Jan 24, 2018 | 21.88 |
| Jan 23, 2018 | 21.25 |
| Jan 22, 2018 | 21.11 |
| Jan 19, 2018 | 21.24 |
| Jan 18, 2018 | 21.25 |
| Jan 17, 2018 | 21.23 |
| Jan 16, 2018 | 21.43 |
| Jan 12, 2018 | 20.95 |
| Jan 11, 2018 | 20.53 |
| Jan 10, 2018 | 20.54 |
| Jan 9, 2018 | 21.12 |
| Jan 8, 2018 | 21.34 |
| Jan 5, 2018 | 21.09 |
| Jan 4, 2018 | 20.90 |
| Jan 3, 2018 | 20.96 |
| Jan 2, 2018 | 21.17 |
| Mar 30, 2017 | 12.86 |
| Mar 29, 2017 | 12.87 |
| Mar 28, 2017 | 13.00 |
| Mar 27, 2017 | 12.98 |
| Mar 24, 2017 | 12.93 |
| Mar 23, 2017 | 12.74 |
| Mar 22, 2017 | 12.57 |
| Mar 21, 2017 | 12.77 |
| Mar 20, 2017 | 12.63 |
| Mar 17, 2017 | 12.76 |
| Mar 16, 2017 | 12.60 |
| Mar 15, 2017 | 12.47 |
| Mar 14, 2017 | 12.07 |
| Mar 13, 2017 | 12.28 |
| Mar 10, 2017 | 12.23 |
| Mar 9, 2017 | 12.17 |
| Mar 8, 2017 | 12.20 |
| Mar 7, 2017 | 12.17 |
| Mar 6, 2017 | 12.14 |
| Mar 3, 2017 | 11.98 |
| Mar 2, 2017 | 11.67 |
| Mar 1, 2017 | 11.79 |
| Feb 28, 2017 | 11.44 |
| Feb 27, 2017 | 11.74 |
| Feb 24, 2017 | 11.72 |
| Feb 23, 2017 | 11.84 |
| Feb 22, 2017 | 11.71 |
| Feb 21, 2017 | 11.67 |
| Feb 17, 2017 | 11.35 |
| Feb 16, 2017 | 11.40 |
| Feb 15, 2017 | 11.30 |
| Feb 14, 2017 | 11.30 |
| Feb 13, 2017 | 11.25 |
| Feb 10, 2017 | 11.42 |
| Feb 9, 2017 | 11.34 |
| Feb 8, 2017 | 11.21 |
| Feb 7, 2017 | 10.92 |
| Feb 6, 2017 | 10.92 |
| Feb 3, 2017 | 11.20 |
| Feb 2, 2017 | 11.07 |
| Feb 1, 2017 | 10.93 |
| Jan 31, 2017 | 10.69 |
| Jan 30, 2017 | 10.75 |
| Jan 27, 2017 | 10.90 |
| Jan 26, 2017 | 11.01 |
| Jan 25, 2017 | 11.17 |
| Jan 24, 2017 | 10.99 |
| Jan 23, 2017 | 10.81 |
| Jan 20, 2017 | 10.67 |
| Jan 19, 2017 | 10.68 |
| Jan 18, 2017 | 10.67 |
| Jan 17, 2017 | 10.82 |
| Jan 13, 2017 | 10.70 |
| Jan 12, 2017 | 10.62 |
| Jan 11, 2017 | 10.56 |
| Jan 10, 2017 | 10.59 |
| Jan 9, 2017 | 10.54 |
| Jan 6, 2017 | 10.70 |
| Jan 5, 2017 | 10.79 |
| Jan 4, 2017 | 10.67 |
| Jan 3, 2017 | 10.86 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |