First Advantage (FA) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.51 |
| May 20, 2026 |
12.66 |
| May 19, 2026 |
12.41 |
| May 18, 2026 |
12.69 |
| May 15, 2026 |
12.36 |
| May 14, 2026 |
12.26 |
| May 13, 2026 |
13.03 |
| May 12, 2026 |
12.93 |
| May 11, 2026 |
13.33 |
| May 8, 2026 |
13.26 |
| May 7, 2026 |
13.10 |
| May 6, 2026 |
10.64 |
| May 5, 2026 |
10.50 |
| May 4, 2026 |
10.52 |
| May 1, 2026 |
10.78 |
| Apr 30, 2026 |
10.60 |
| Apr 29, 2026 |
10.84 |
| Apr 28, 2026 |
10.84 |
| Apr 27, 2026 |
10.45 |
| Apr 24, 2026 |
10.35 |
| Apr 23, 2026 |
10.21 |
| Apr 22, 2026 |
10.93 |
| Apr 21, 2026 |
11.01 |
| Apr 20, 2026 |
10.48 |
| Apr 17, 2026 |
10.40 |
| Apr 16, 2026 |
10.04 |
| Apr 15, 2026 |
9.84 |
| Apr 14, 2026 |
10.01 |
| Apr 13, 2026 |
9.68 |
| Apr 10, 2026 |
9.08 |
| Apr 9, 2026 |
9.27 |
| Apr 8, 2026 |
9.38 |
| Apr 7, 2026 |
9.37 |
| Apr 6, 2026 |
9.30 |
| Apr 2, 2026 |
9.33 |
| Apr 1, 2026 |
9.29 |
| Mar 31, 2026 |
9.77 |
| Mar 30, 2026 |
10.32 |
| Mar 27, 2026 |
10.06 |
| Mar 26, 2026 |
10.18 |
| Mar 25, 2026 |
10.13 |
| Mar 24, 2026 |
10.04 |
| Mar 23, 2026 |
10.16 |
| Mar 20, 2026 |
9.64 |
| Mar 19, 2026 |
9.89 |
| Mar 18, 2026 |
9.61 |
| Mar 17, 2026 |
9.63 |
| Mar 16, 2026 |
9.30 |
| Mar 13, 2026 |
9.80 |
| Mar 12, 2026 |
9.98 |
| Mar 11, 2026 |
10.12 |
| Mar 10, 2026 |
10.39 |
| Mar 9, 2026 |
10.49 |
| Mar 6, 2026 |
10.88 |
| Mar 5, 2026 |
10.97 |
| Mar 4, 2026 |
11.02 |
| Mar 3, 2026 |
10.67 |
| Mar 2, 2026 |
10.61 |
| Feb 27, 2026 |
10.38 |
| Feb 26, 2026 |
10.54 |
| Feb 25, 2026 |
8.59 |
| Feb 24, 2026 |
8.18 |
| Feb 23, 2026 |
8.07 |
| Feb 20, 2026 |
8.88 |
| Feb 19, 2026 |
8.66 |
| Feb 18, 2026 |
8.82 |
| Feb 17, 2026 |
8.79 |
| Feb 13, 2026 |
8.56 |
| Feb 12, 2026 |
9.47 |
| Feb 11, 2026 |
9.89 |
| Feb 10, 2026 |
10.05 |
| Feb 9, 2026 |
10.14 |
| Feb 6, 2026 |
10.77 |
| Feb 5, 2026 |
10.99 |
| Feb 4, 2026 |
11.84 |
| Feb 3, 2026 |
11.36 |
| Feb 2, 2026 |
12.36 |
| Jan 30, 2026 |
12.18 |
| Jan 29, 2026 |
11.77 |
| Jan 28, 2026 |
11.64 |
| Jan 27, 2026 |
12.11 |
| Jan 26, 2026 |
12.72 |
| Jan 23, 2026 |
12.76 |
| Jan 22, 2026 |
13.34 |
| Jan 21, 2026 |
12.92 |
| Jan 20, 2026 |
12.76 |
| Jan 16, 2026 |
13.60 |
| Jan 15, 2026 |
13.48 |
| Jan 14, 2026 |
13.40 |
| Jan 13, 2026 |
13.35 |
| Jan 12, 2026 |
13.98 |
| Jan 9, 2026 |
14.18 |
| Jan 8, 2026 |
14.17 |
| Jan 7, 2026 |
13.72 |
| Jan 6, 2026 |
13.64 |
| Jan 5, 2026 |
13.46 |
| Jan 2, 2026 |
12.85 |
| Dec 31, 2025 |
13.11 |
| Dec 30, 2025 |
209.82 |
| Dec 29, 2025 |
215.86 |
| Dec 26, 2025 |
218.39 |
| Dec 24, 2025 |
215.44 |
| Dec 23, 2025 |
214.88 |
| Dec 22, 2025 |
216.99 |
| Dec 19, 2025 |
213.75 |
| Dec 18, 2025 |
214.60 |
| Dec 17, 2025 |
207.99 |
| Dec 16, 2025 |
206.58 |
| Dec 15, 2025 |
211.22 |
| Dec 12, 2025 |
204.33 |
| Dec 11, 2025 |
204.89 |
| Dec 10, 2025 |
198.85 |
| Dec 9, 2025 |
191.82 |
| Dec 8, 2025 |
192.10 |
| Dec 5, 2025 |
194.49 |
| Dec 4, 2025 |
195.33 |
| Dec 3, 2025 |
195.75 |
| Dec 2, 2025 |
189.85 |
| Dec 1, 2025 |
196.46 |
| Nov 28, 2025 |
195.19 |
| Nov 26, 2025 |
194.35 |
| Nov 25, 2025 |
197.16 |
| Nov 24, 2025 |
191.39 |
| Nov 21, 2025 |
191.82 |
| Nov 20, 2025 |
179.30 |
| Nov 19, 2025 |
174.10 |
| Nov 18, 2025 |
171.14 |
| Nov 17, 2025 |
175.78 |
| Nov 14, 2025 |
185.49 |
| Nov 13, 2025 |
184.64 |
| Nov 12, 2025 |
187.74 |
| Nov 11, 2025 |
186.89 |
| Nov 10, 2025 |
185.35 |
| Nov 7, 2025 |
187.17 |
| Nov 6, 2025 |
194.07 |
| Nov 5, 2025 |
181.83 |
| Nov 4, 2025 |
180.71 |
| Nov 3, 2025 |
173.53 |
| Oct 31, 2025 |
177.61 |
| Oct 30, 2025 |
182.25 |
| Oct 29, 2025 |
184.92 |
| Oct 28, 2025 |
198.42 |
| Oct 27, 2025 |
199.97 |
| Oct 24, 2025 |
202.36 |
| Oct 23, 2025 |
202.78 |
| Oct 22, 2025 |
204.19 |
| Oct 21, 2025 |
200.82 |
| Oct 20, 2025 |
198.99 |
| Oct 17, 2025 |
197.02 |
| Oct 16, 2025 |
197.72 |
| Oct 15, 2025 |
201.80 |
| Oct 14, 2025 |
203.21 |
| Oct 13, 2025 |
199.13 |
| Oct 10, 2025 |
200.53 |
| Oct 9, 2025 |
203.91 |
| Oct 8, 2025 |
211.08 |
| Oct 7, 2025 |
211.78 |
| Oct 6, 2025 |
221.21 |
| Oct 3, 2025 |
221.63 |
| Oct 2, 2025 |
213.89 |
| Oct 1, 2025 |
217.41 |
| Sep 30, 2025 |
216.42 |
| Sep 29, 2025 |
-70.08 |
| Sep 26, 2025 |
-71.76 |
| Sep 25, 2025 |
-69.47 |
| Sep 24, 2025 |
-70.36 |
| Sep 23, 2025 |
-69.01 |
| Sep 22, 2025 |
-70.55 |
| Sep 19, 2025 |
-71.53 |
| Sep 18, 2025 |
-73.12 |
| Sep 17, 2025 |
-72.74 |
| Sep 16, 2025 |
-72.84 |
| Sep 15, 2025 |
-72.98 |
| Sep 12, 2025 |
-73.68 |
| Sep 11, 2025 |
-76.01 |
| Sep 10, 2025 |
-73.58 |
| Sep 9, 2025 |
-74.24 |
| Sep 8, 2025 |
-75.50 |
| Sep 5, 2025 |
-74.98 |
| Sep 4, 2025 |
-74.61 |
| Sep 3, 2025 |
-74.00 |
| Sep 2, 2025 |
-74.24 |
| Aug 29, 2025 |
-76.38 |
| Aug 28, 2025 |
-76.24 |
| Aug 27, 2025 |
-76.94 |
| Aug 26, 2025 |
-76.52 |
| Aug 25, 2025 |
-77.83 |
| Aug 22, 2025 |
-79.93 |
| Aug 21, 2025 |
-76.20 |
| Aug 20, 2025 |
-77.08 |
| Aug 19, 2025 |
-76.71 |
| Aug 18, 2025 |
-76.48 |
| Aug 15, 2025 |
-76.94 |
| Aug 14, 2025 |
-78.53 |
| Aug 13, 2025 |
-80.49 |
| Aug 12, 2025 |
-76.38 |
| Aug 11, 2025 |
-73.44 |
| Aug 8, 2025 |
-77.64 |
| Aug 7, 2025 |
-81.71 |
| Aug 6, 2025 |
-75.68 |
| Aug 5, 2025 |
-74.94 |
| Aug 4, 2025 |
-78.11 |
| Aug 1, 2025 |
-76.90 |
| Jul 31, 2025 |
-80.73 |
| Jul 30, 2025 |
-84.09 |
| Jul 29, 2025 |
-84.98 |
| Jul 28, 2025 |
-84.79 |
| Jul 25, 2025 |
-85.91 |
| Jul 24, 2025 |
-85.72 |
| Jul 23, 2025 |
-85.26 |
| Jul 22, 2025 |
-84.27 |
| Jul 21, 2025 |
-82.64 |
| Jul 18, 2025 |
-82.31 |
| Jul 17, 2025 |
-83.34 |
| Jul 16, 2025 |
-78.49 |
| Jul 15, 2025 |
-76.85 |
| Jul 14, 2025 |
-80.21 |
| Jul 11, 2025 |
-80.26 |
| Jul 10, 2025 |
-82.22 |
| Jul 9, 2025 |
-81.75 |
| Jul 8, 2025 |
-80.03 |
| Jul 7, 2025 |
-80.03 |
| Jul 3, 2025 |
-80.12 |
| Jul 2, 2025 |
-79.19 |
| Jul 1, 2025 |
-79.79 |
| Jun 30, 2025 |
-77.55 |
| Jun 27, 2025 |
-127.72 |
| Jun 26, 2025 |
-132.81 |
| Jun 25, 2025 |
-133.62 |
| Jun 24, 2025 |
-135.81 |
| Jun 23, 2025 |
-135.40 |
| Jun 20, 2025 |
-133.79 |
| Jun 18, 2025 |
-139.44 |
| Jun 17, 2025 |
-141.79 |
| Jun 16, 2025 |
-144.46 |
| Jun 13, 2025 |
-143.65 |
| Jun 12, 2025 |
-147.12 |
| Jun 11, 2025 |
-150.19 |
| Jun 10, 2025 |
-150.28 |
| Jun 9, 2025 |
-149.95 |
| Jun 6, 2025 |
-146.88 |
| Jun 5, 2025 |
-146.56 |
| Jun 4, 2025 |
-147.12 |
| Jun 3, 2025 |
-146.31 |
| Jun 2, 2025 |
-141.06 |
| May 30, 2025 |
-138.39 |
| May 29, 2025 |
-137.67 |
| May 28, 2025 |
-137.83 |
| May 27, 2025 |
-140.66 |
| May 23, 2025 |
-136.45 |
| May 22, 2025 |
-140.98 |
| May 21, 2025 |
-139.85 |
| May 20, 2025 |
-146.88 |
| May 19, 2025 |
-146.96 |
| May 16, 2025 |
-146.72 |
| May 15, 2025 |
-147.61 |
| May 14, 2025 |
-144.54 |
| May 13, 2025 |
-144.13 |
| May 12, 2025 |
-148.09 |
| May 9, 2025 |
-142.76 |
| May 8, 2025 |
-144.13 |
| May 7, 2025 |
-121.01 |
| May 6, 2025 |
-119.80 |
| May 5, 2025 |
-119.88 |
| May 2, 2025 |
-121.09 |
| May 1, 2025 |
-116.89 |
| Apr 30, 2025 |
-113.98 |
| Apr 29, 2025 |
-115.76 |
| Apr 28, 2025 |
-114.06 |
| Apr 25, 2025 |
-113.58 |
| Apr 24, 2025 |
-115.44 |
| Apr 23, 2025 |
-112.12 |
| Apr 22, 2025 |
-110.18 |
| Apr 21, 2025 |
-105.01 |
| Apr 17, 2025 |
-108.89 |
| Apr 16, 2025 |
-111.47 |
| Apr 15, 2025 |
-112.93 |
| Apr 14, 2025 |
-121.34 |
| Apr 11, 2025 |
-118.91 |
| Apr 10, 2025 |
-111.80 |
| Apr 9, 2025 |
-116.08 |
| Apr 8, 2025 |
-105.33 |
| Apr 7, 2025 |
-107.92 |
| Apr 4, 2025 |
-110.10 |
| Apr 3, 2025 |
-118.67 |
| Apr 2, 2025 |
-120.20 |
| Apr 1, 2025 |
-116.65 |
| Mar 31, 2025 |
-113.90 |
| Mar 28, 2025 |
-881.12 |
| Mar 27, 2025 |
-899.46 |
| Mar 26, 2025 |
-898.83 |
| Mar 25, 2025 |
-886.18 |
| Mar 24, 2025 |
-885.55 |
| Mar 21, 2025 |
-854.55 |
| Mar 20, 2025 |
-882.38 |
| Mar 19, 2025 |
-873.53 |
| Mar 18, 2025 |
-850.76 |
| Mar 17, 2025 |
-847.60 |
| Mar 14, 2025 |
-827.99 |
| Mar 13, 2025 |
-800.79 |
| Mar 12, 2025 |
-803.95 |
| Mar 11, 2025 |
-822.29 |
| Mar 10, 2025 |
-825.46 |
| Mar 7, 2025 |
-843.80 |
| Mar 6, 2025 |
-848.86 |
| Mar 5, 2025 |
-887.45 |
| Mar 4, 2025 |
-872.90 |
| Mar 3, 2025 |
-900.10 |
| Feb 28, 2025 |
-946.27 |
| Feb 27, 2025 |
-1,028.82 |
| Feb 26, 2025 |
-1,175.25 |
| Feb 25, 2025 |
-1,190.43 |
| Feb 24, 2025 |
-1,156.27 |
| Feb 21, 2025 |
-1,153.74 |
| Feb 20, 2025 |
-1,185.37 |
| Feb 19, 2025 |
-1,196.12 |
| Feb 18, 2025 |
-1,238.50 |
| Feb 14, 2025 |
-1,260.64 |
| Feb 13, 2025 |
-1,265.70 |
| Feb 12, 2025 |
-1,245.46 |
| Feb 11, 2025 |
-1,253.68 |
| Feb 10, 2025 |
-1,223.95 |
| Feb 7, 2025 |
-1,201.18 |
| Feb 6, 2025 |
-1,201.18 |
| Feb 5, 2025 |
-1,222.06 |
| Feb 4, 2025 |
-1,208.14 |
| Feb 3, 2025 |
-1,189.80 |
| Jan 31, 2025 |
-1,194.22 |
| Jan 30, 2025 |
-1,186.00 |
| Jan 29, 2025 |
-1,179.04 |
| Jan 28, 2025 |
-1,190.43 |
| Jan 27, 2025 |
-1,197.39 |
| Jan 24, 2025 |
-1,168.92 |
| Jan 23, 2025 |
-1,165.13 |
| Jan 22, 2025 |
-1,174.62 |
| Jan 21, 2025 |
-1,194.86 |
| Jan 17, 2025 |
-1,176.51 |
| Jan 16, 2025 |
-1,153.11 |
| Jan 15, 2025 |
-1,148.68 |
| Jan 14, 2025 |
-1,088.59 |
| Jan 13, 2025 |
-1,105.67 |
| Jan 10, 2025 |
-1,103.77 |
| Jan 8, 2025 |
-1,104.40 |
| Jan 7, 2025 |
-1,132.87 |
| Jan 6, 2025 |
-1,133.50 |
| Jan 3, 2025 |
-1,165.76 |
| Jan 2, 2025 |
-1,165.76 |
| Dec 31, 2024 |
-1,184.74 |
| Dec 30, 2024 |
16.50 |
| Dec 27, 2024 |
16.47 |
| Dec 26, 2024 |
16.70 |
| Dec 24, 2024 |
16.47 |
| Dec 23, 2024 |
16.21 |
| Dec 20, 2024 |
16.32 |
| Dec 19, 2024 |
16.41 |
| Dec 18, 2024 |
17.00 |
| Dec 17, 2024 |
17.08 |
| Dec 16, 2024 |
16.94 |
| Dec 13, 2024 |
17.08 |
| Dec 12, 2024 |
17.25 |
| Dec 11, 2024 |
17.50 |
| Dec 10, 2024 |
17.36 |
| Dec 9, 2024 |
17.67 |
| Dec 6, 2024 |
17.51 |
| Dec 5, 2024 |
17.46 |
| Dec 4, 2024 |
17.46 |
| Dec 3, 2024 |
17.57 |
| Dec 2, 2024 |
17.11 |
| Nov 29, 2024 |
16.99 |
| Nov 27, 2024 |
17.03 |
| Nov 26, 2024 |
17.43 |
| Nov 25, 2024 |
17.57 |
| Nov 22, 2024 |
16.87 |
| Nov 21, 2024 |
16.39 |
| Nov 20, 2024 |
16.12 |
| Nov 19, 2024 |
15.56 |
| Nov 18, 2024 |
15.30 |
| Nov 15, 2024 |
15.46 |
| Nov 14, 2024 |
15.77 |
| Nov 13, 2024 |
15.92 |
| Nov 12, 2024 |
16.41 |
| Nov 11, 2024 |
16.40 |
| Nov 8, 2024 |
16.32 |
| Nov 7, 2024 |
16.52 |
| Nov 6, 2024 |
16.30 |
| Nov 5, 2024 |
15.28 |
| Nov 4, 2024 |
15.58 |
| Nov 1, 2024 |
15.51 |
| Oct 31, 2024 |
16.01 |
| Oct 30, 2024 |
16.52 |
| Oct 29, 2024 |
15.79 |
| Oct 28, 2024 |
15.49 |
| Oct 25, 2024 |
15.67 |
| Oct 24, 2024 |
15.91 |
| Oct 23, 2024 |
16.30 |
| Oct 22, 2024 |
16.74 |
| Oct 21, 2024 |
17.47 |
| Oct 18, 2024 |
17.61 |
| Oct 17, 2024 |
17.54 |
| Oct 16, 2024 |
17.89 |
| Oct 15, 2024 |
17.93 |
| Oct 14, 2024 |
17.67 |
| Oct 11, 2024 |
17.46 |
| Oct 10, 2024 |
17.17 |
| Oct 9, 2024 |
17.47 |
| Oct 8, 2024 |
17.44 |
| Oct 7, 2024 |
17.37 |
| Oct 4, 2024 |
17.51 |
| Oct 3, 2024 |
17.45 |
| Oct 2, 2024 |
17.50 |
| Oct 1, 2024 |
17.53 |
| Sep 30, 2024 |
17.53 |
| Sep 27, 2024 |
21.03 |
| Sep 26, 2024 |
20.89 |
| Sep 25, 2024 |
20.96 |
| Sep 24, 2024 |
20.79 |
| Sep 23, 2024 |
21.05 |
| Sep 20, 2024 |
21.06 |
| Sep 19, 2024 |
21.12 |
| Sep 18, 2024 |
20.96 |
| Sep 17, 2024 |
20.79 |
| Sep 16, 2024 |
20.91 |
| Sep 13, 2024 |
20.85 |
| Sep 12, 2024 |
20.55 |
| Sep 11, 2024 |
20.42 |
| Sep 10, 2024 |
20.36 |
| Sep 9, 2024 |
20.09 |
| Sep 6, 2024 |
20.19 |
| Sep 5, 2024 |
20.31 |
| Sep 4, 2024 |
20.16 |
| Sep 3, 2024 |
20.16 |
| Aug 30, 2024 |
20.41 |
| Aug 29, 2024 |
20.05 |
| Aug 28, 2024 |
20.24 |
| Aug 27, 2024 |
20.34 |
| Aug 26, 2024 |
20.38 |
| Aug 23, 2024 |
20.24 |
| Aug 22, 2024 |
19.75 |
| Aug 21, 2024 |
19.92 |
| Aug 20, 2024 |
19.25 |
| Aug 19, 2024 |
19.23 |
| Aug 16, 2024 |
18.88 |
| Aug 15, 2024 |
18.71 |
| Aug 14, 2024 |
18.41 |
| Aug 13, 2024 |
18.42 |
| Aug 12, 2024 |
18.27 |
| Aug 9, 2024 |
18.10 |
| Aug 8, 2024 |
18.30 |
| Aug 7, 2024 |
17.54 |
| Aug 6, 2024 |
17.68 |
| Aug 5, 2024 |
17.50 |
| Aug 2, 2024 |
17.96 |
| Aug 1, 2024 |
18.15 |
| Jul 31, 2024 |
18.36 |
| Jul 30, 2024 |
18.44 |
| Jul 29, 2024 |
18.25 |
| Jul 26, 2024 |
18.38 |
| Jul 25, 2024 |
18.15 |
| Jul 24, 2024 |
17.96 |
| Jul 23, 2024 |
18.30 |
| Jul 22, 2024 |
18.12 |
| Jul 19, 2024 |
17.67 |
| Jul 18, 2024 |
17.59 |
| Jul 17, 2024 |
17.57 |
| Jul 16, 2024 |
17.48 |
| Jul 15, 2024 |
16.80 |
| Jul 12, 2024 |
16.98 |
| Jul 11, 2024 |
16.92 |
| Jul 10, 2024 |
16.68 |
| Jul 9, 2024 |
16.77 |
| Jul 8, 2024 |
17.09 |
| Jul 5, 2024 |
16.97 |
| Jul 3, 2024 |
17.20 |
| Jul 2, 2024 |
16.92 |
| Jul 1, 2024 |
16.91 |
| Jun 28, 2024 |
16.17 |
| Jun 27, 2024 |
15.67 |
| Jun 26, 2024 |
15.63 |
| Jun 25, 2024 |
15.66 |
| Jun 24, 2024 |
15.79 |
| Jun 21, 2024 |
16.25 |
| Jun 20, 2024 |
16.03 |
| Jun 18, 2024 |
16.30 |
| Jun 17, 2024 |
16.44 |
| Jun 14, 2024 |
16.55 |
| Jun 13, 2024 |
16.72 |
| Jun 12, 2024 |
16.95 |
| Jun 11, 2024 |
16.80 |
| Jun 10, 2024 |
16.83 |
| Jun 7, 2024 |
16.56 |
| Jun 6, 2024 |
16.48 |
| Jun 5, 2024 |
16.76 |
| Jun 4, 2024 |
16.78 |
| Jun 3, 2024 |
16.59 |
| May 31, 2024 |
16.16 |
| May 30, 2024 |
16.21 |
| May 29, 2024 |
16.46 |
| May 28, 2024 |
16.96 |
| May 24, 2024 |
16.59 |
| May 23, 2024 |
16.64 |
| May 22, 2024 |
16.68 |
| May 21, 2024 |
16.62 |
| May 20, 2024 |
16.43 |
| May 17, 2024 |
16.51 |
| May 16, 2024 |
16.45 |
| May 15, 2024 |
16.46 |
| May 14, 2024 |
16.22 |
| May 13, 2024 |
15.99 |
| May 10, 2024 |
16.09 |
| May 9, 2024 |
16.42 |
| May 8, 2024 |
16.33 |
| May 7, 2024 |
16.45 |
| May 6, 2024 |
16.68 |
| May 3, 2024 |
16.91 |
| May 2, 2024 |
16.70 |
| May 1, 2024 |
16.42 |
| Apr 30, 2024 |
16.41 |
| Apr 29, 2024 |
16.70 |
| Apr 26, 2024 |
16.52 |
| Apr 25, 2024 |
16.58 |
| Apr 24, 2024 |
16.54 |
| Apr 23, 2024 |
16.52 |
| Apr 22, 2024 |
15.60 |
| Apr 19, 2024 |
15.42 |
| Apr 18, 2024 |
14.96 |
| Apr 17, 2024 |
14.87 |
| Apr 16, 2024 |
15.00 |
| Apr 15, 2024 |
15.25 |
| Apr 12, 2024 |
15.60 |
| Apr 11, 2024 |
15.77 |
| Apr 10, 2024 |
15.56 |
| Apr 9, 2024 |
15.93 |
| Apr 8, 2024 |
15.50 |
| Apr 5, 2024 |
15.71 |
| Apr 4, 2024 |
15.50 |
| Apr 3, 2024 |
15.69 |
| Apr 2, 2024 |
15.72 |
| Apr 1, 2024 |
16.18 |
| Mar 28, 2024 |
17.03 |
| Mar 27, 2024 |
16.85 |
| Mar 26, 2024 |
16.73 |
| Mar 25, 2024 |
16.80 |
| Mar 22, 2024 |
16.51 |
| Mar 21, 2024 |
16.74 |
| Mar 20, 2024 |
16.76 |
| Mar 19, 2024 |
16.74 |
| Mar 18, 2024 |
16.60 |
| Mar 15, 2024 |
16.64 |
| Mar 14, 2024 |
16.78 |
| Mar 13, 2024 |
16.66 |
| Mar 12, 2024 |
16.67 |
| Mar 11, 2024 |
16.57 |
| Mar 8, 2024 |
16.81 |
| Mar 7, 2024 |
16.88 |
| Mar 6, 2024 |
16.88 |
| Mar 5, 2024 |
16.88 |
| Mar 4, 2024 |
16.53 |
| Mar 1, 2024 |
16.60 |
| Feb 29, 2024 |
16.44 |
| Feb 28, 2024 |
17.68 |
| Feb 27, 2024 |
17.95 |
| Feb 26, 2024 |
18.24 |
| Feb 23, 2024 |
18.14 |
| Feb 22, 2024 |
18.19 |
| Feb 21, 2024 |
18.06 |
| Feb 20, 2024 |
18.08 |
| Feb 16, 2024 |
18.06 |
| Feb 15, 2024 |
17.96 |
| Feb 14, 2024 |
17.98 |
| Feb 13, 2024 |
17.48 |
| Feb 12, 2024 |
17.87 |
| Feb 9, 2024 |
17.57 |
| Feb 8, 2024 |
17.47 |
| Feb 7, 2024 |
17.44 |
| Feb 6, 2024 |
17.43 |
| Feb 5, 2024 |
17.42 |
| Feb 2, 2024 |
17.41 |
| Feb 1, 2024 |
17.47 |
| Jan 31, 2024 |
17.19 |
| Jan 30, 2024 |
17.44 |
| Jan 29, 2024 |
17.52 |
| Jan 26, 2024 |
17.30 |
| Jan 25, 2024 |
17.33 |
| Jan 24, 2024 |
17.35 |
| Jan 23, 2024 |
17.43 |
| Jan 22, 2024 |
17.44 |
| Jan 19, 2024 |
17.21 |
| Jan 18, 2024 |
16.74 |
| Jan 17, 2024 |
16.64 |
| Jan 16, 2024 |
16.67 |
| Jan 12, 2024 |
16.71 |
| Jan 11, 2024 |
16.55 |
| Jan 10, 2024 |
16.61 |
| Jan 9, 2024 |
16.49 |
| Jan 8, 2024 |
16.72 |
| Jan 5, 2024 |
16.44 |
| Jan 4, 2024 |
16.42 |
| Jan 3, 2024 |
16.50 |
| Jan 2, 2024 |
17.04 |
| Dec 29, 2023 |
17.58 |
| Dec 28, 2023 |
17.62 |
| Dec 27, 2023 |
17.48 |
| Dec 26, 2023 |
17.45 |
| Dec 22, 2023 |
17.24 |
| Dec 21, 2023 |
17.14 |
| Dec 20, 2023 |
17.04 |
| Dec 19, 2023 |
17.27 |
| Dec 18, 2023 |
17.28 |
| Dec 15, 2023 |
17.24 |
| Dec 14, 2023 |
17.21 |
| Dec 13, 2023 |
17.13 |
| Dec 12, 2023 |
16.82 |
| Dec 11, 2023 |
16.77 |
| Dec 8, 2023 |
16.62 |
| Dec 7, 2023 |
16.66 |
| Dec 6, 2023 |
16.58 |
| Dec 5, 2023 |
16.67 |
| Dec 4, 2023 |
16.85 |
| Dec 1, 2023 |
16.91 |
| Nov 30, 2023 |
16.46 |
| Nov 29, 2023 |
16.36 |
| Nov 28, 2023 |
16.26 |
| Nov 27, 2023 |
16.28 |
| Nov 24, 2023 |
16.08 |
| Nov 22, 2023 |
16.12 |
| Nov 21, 2023 |
15.89 |
| Nov 20, 2023 |
15.66 |
| Nov 17, 2023 |
14.93 |
| Nov 16, 2023 |
14.75 |
| Nov 15, 2023 |
14.79 |
| Nov 14, 2023 |
14.89 |
| Nov 13, 2023 |
14.35 |
| Nov 10, 2023 |
14.46 |
| Nov 9, 2023 |
14.36 |
| Nov 8, 2023 |
14.16 |
| Nov 7, 2023 |
14.12 |
| Nov 6, 2023 |
14.00 |
| Nov 3, 2023 |
14.14 |
| Nov 2, 2023 |
14.06 |
| Nov 1, 2023 |
13.89 |
| Oct 31, 2023 |
13.81 |
| Oct 30, 2023 |
13.82 |
| Oct 27, 2023 |
13.62 |
| Oct 26, 2023 |
13.77 |
| Oct 25, 2023 |
14.02 |
| Oct 24, 2023 |
14.15 |
| Oct 23, 2023 |
14.23 |
| Oct 20, 2023 |
13.97 |
| Oct 19, 2023 |
14.54 |
| Oct 18, 2023 |
14.86 |
| Oct 17, 2023 |
15.02 |
| Oct 16, 2023 |
15.07 |
| Oct 13, 2023 |
14.72 |
| Oct 12, 2023 |
14.96 |
| Oct 11, 2023 |
15.18 |
| Oct 10, 2023 |
15.14 |
| Oct 9, 2023 |
15.21 |
| Oct 6, 2023 |
15.06 |
| Oct 5, 2023 |
14.90 |
| Oct 4, 2023 |
14.95 |
| Oct 3, 2023 |
14.54 |
| Oct 2, 2023 |
14.58 |
| Sep 29, 2023 |
11.70 |
| Sep 28, 2023 |
11.85 |
| Sep 27, 2023 |
11.76 |
| Sep 26, 2023 |
11.62 |
| Sep 25, 2023 |
11.77 |
| Sep 22, 2023 |
11.87 |
| Sep 21, 2023 |
11.85 |
| Sep 20, 2023 |
11.93 |
| Sep 19, 2023 |
11.96 |
| Sep 18, 2023 |
11.97 |
| Sep 15, 2023 |
12.04 |
| Sep 14, 2023 |
12.31 |
| Sep 13, 2023 |
11.55 |
| Sep 12, 2023 |
11.39 |
| Sep 11, 2023 |
11.32 |
| Sep 8, 2023 |
11.22 |
| Sep 7, 2023 |
11.36 |
| Sep 6, 2023 |
11.77 |
| Sep 5, 2023 |
11.89 |
| Sep 1, 2023 |
11.84 |
| Aug 31, 2023 |
11.84 |
| Aug 30, 2023 |
11.86 |
| Aug 29, 2023 |
11.90 |
| Aug 28, 2023 |
11.69 |
| Aug 25, 2023 |
11.65 |
| Aug 24, 2023 |
11.63 |
| Aug 23, 2023 |
11.62 |
| Aug 22, 2023 |
11.56 |
| Aug 21, 2023 |
11.79 |
| Aug 18, 2023 |
11.46 |
| Aug 17, 2023 |
12.81 |
| Aug 16, 2023 |
12.98 |
| Aug 15, 2023 |
12.95 |
| Aug 14, 2023 |
13.11 |
| Aug 11, 2023 |
13.02 |
| Aug 10, 2023 |
13.02 |
| Aug 9, 2023 |
13.22 |
| Aug 8, 2023 |
12.24 |
| Aug 7, 2023 |
12.04 |
| Aug 4, 2023 |
12.07 |
| Aug 3, 2023 |
12.13 |
| Aug 2, 2023 |
12.30 |
| Aug 1, 2023 |
12.66 |
| Jul 31, 2023 |
12.73 |
| Jul 28, 2023 |
12.83 |
| Jul 27, 2023 |
12.92 |
| Jul 26, 2023 |
12.98 |
| Jul 25, 2023 |
13.14 |
| Jul 24, 2023 |
13.38 |
| Jul 21, 2023 |
13.25 |
| Jul 20, 2023 |
13.33 |
| Jul 19, 2023 |
13.39 |
| Jul 18, 2023 |
13.35 |
| Jul 17, 2023 |
13.06 |
| Jul 14, 2023 |
12.98 |
| Jul 13, 2023 |
13.07 |
| Jul 12, 2023 |
13.02 |
| Jul 11, 2023 |
12.85 |
| Jul 10, 2023 |
12.84 |
| Jul 7, 2023 |
12.71 |
| Jul 6, 2023 |
12.64 |
| Jul 5, 2023 |
12.73 |
| Jul 3, 2023 |
12.70 |
| Jun 30, 2023 |
13.08 |
| Jun 29, 2023 |
12.17 |
| Jun 28, 2023 |
11.74 |
| Jun 27, 2023 |
11.58 |
| Jun 26, 2023 |
11.28 |
| Jun 23, 2023 |
11.20 |
| Jun 22, 2023 |
11.14 |
| Jun 21, 2023 |
11.12 |
| Jun 20, 2023 |
11.25 |
| Jun 16, 2023 |
11.18 |
| Jun 15, 2023 |
11.04 |
| Jun 14, 2023 |
11.07 |
| Jun 13, 2023 |
11.12 |
| Jun 12, 2023 |
11.07 |
| Jun 9, 2023 |
10.92 |
| Jun 8, 2023 |
10.88 |
| Jun 7, 2023 |
10.96 |
| Jun 6, 2023 |
11.28 |
| Jun 5, 2023 |
10.95 |
| Jun 2, 2023 |
11.26 |
| Jun 1, 2023 |
10.83 |
| May 31, 2023 |
10.69 |
| May 30, 2023 |
10.58 |
| May 26, 2023 |
10.49 |
| May 25, 2023 |
10.31 |
| May 24, 2023 |
10.59 |
| May 23, 2023 |
10.75 |
| May 22, 2023 |
10.65 |
| May 19, 2023 |
10.29 |
| May 18, 2023 |
10.52 |
| May 17, 2023 |
10.36 |
| May 16, 2023 |
10.26 |
| May 15, 2023 |
10.45 |
| May 12, 2023 |
10.18 |
| May 11, 2023 |
9.99 |
| May 10, 2023 |
9.98 |
| May 9, 2023 |
9.97 |
| May 8, 2023 |
10.07 |
| May 5, 2023 |
9.90 |
| May 4, 2023 |
9.74 |
| May 3, 2023 |
9.92 |
| May 2, 2023 |
9.92 |
| May 1, 2023 |
10.21 |
| Apr 28, 2023 |
10.18 |
| Apr 27, 2023 |
10.19 |
| Apr 26, 2023 |
10.03 |
| Apr 25, 2023 |
10.11 |
| Apr 24, 2023 |
10.50 |
| Apr 21, 2023 |
10.61 |
| Apr 20, 2023 |
10.43 |
| Apr 19, 2023 |
10.36 |
| Apr 18, 2023 |
10.21 |
| Apr 17, 2023 |
10.31 |
| Apr 14, 2023 |
10.21 |
| Apr 13, 2023 |
10.31 |
| Apr 12, 2023 |
10.11 |
| Apr 11, 2023 |
10.31 |
| Apr 10, 2023 |
10.44 |
| Apr 6, 2023 |
10.26 |
| Apr 5, 2023 |
10.40 |
| Apr 4, 2023 |
10.73 |
| Apr 3, 2023 |
10.84 |
| Mar 31, 2023 |
11.05 |
| Mar 30, 2023 |
11.09 |
| Mar 29, 2023 |
11.17 |
| Mar 28, 2023 |
11.01 |
| Mar 27, 2023 |
10.98 |
| Mar 24, 2023 |
11.01 |
| Mar 23, 2023 |
10.86 |
| Mar 22, 2023 |
10.71 |
| Mar 21, 2023 |
10.94 |
| Mar 20, 2023 |
10.69 |
| Mar 17, 2023 |
10.79 |
| Mar 16, 2023 |
10.83 |
| Mar 15, 2023 |
10.50 |
| Mar 14, 2023 |
10.54 |
| Mar 13, 2023 |
10.23 |
| Mar 10, 2023 |
10.28 |
| Mar 9, 2023 |
10.66 |
| Mar 8, 2023 |
10.71 |
| Mar 7, 2023 |
10.71 |
| Mar 6, 2023 |
10.87 |
| Mar 3, 2023 |
10.95 |
| Mar 2, 2023 |
10.73 |
| Mar 1, 2023 |
10.81 |
| Feb 28, 2023 |
11.45 |
| Feb 27, 2023 |
10.66 |
| Feb 24, 2023 |
10.65 |
| Feb 23, 2023 |
10.75 |
| Feb 22, 2023 |
10.57 |
| Feb 21, 2023 |
10.62 |
| Feb 17, 2023 |
10.71 |
| Feb 16, 2023 |
10.71 |
| Feb 15, 2023 |
11.05 |
| Feb 14, 2023 |
10.97 |
| Feb 13, 2023 |
10.79 |
| Feb 10, 2023 |
10.62 |
| Feb 9, 2023 |
10.82 |
| Feb 8, 2023 |
10.71 |
| Feb 7, 2023 |
10.84 |
| Feb 6, 2023 |
10.90 |
| Feb 3, 2023 |
11.29 |
| Feb 2, 2023 |
11.27 |
| Feb 1, 2023 |
10.90 |
| Jan 31, 2023 |
10.95 |
| Jan 30, 2023 |
10.66 |
| Jan 27, 2023 |
10.81 |
| Jan 26, 2023 |
10.67 |
| Jan 25, 2023 |
10.57 |
| Jan 24, 2023 |
10.53 |
| Jan 23, 2023 |
10.26 |
| Jan 20, 2023 |
10.26 |
| Jan 19, 2023 |
9.79 |
| Jan 18, 2023 |
10.23 |
| Jan 17, 2023 |
10.19 |
| Jan 13, 2023 |
10.59 |
| Jan 12, 2023 |
10.36 |
| Jan 11, 2023 |
10.96 |
| Jan 10, 2023 |
10.66 |
| Jan 9, 2023 |
10.46 |
| Jan 6, 2023 |
10.47 |
| Jan 5, 2023 |
10.11 |
| Jan 4, 2023 |
10.28 |
| Jan 3, 2023 |
10.28 |
| Dec 30, 2022 |
9.48 |
| Dec 29, 2022 |
9.52 |
| Dec 28, 2022 |
9.09 |
| Dec 27, 2022 |
9.22 |
| Dec 23, 2022 |
9.49 |
| Dec 22, 2022 |
9.29 |
| Dec 21, 2022 |
9.41 |
| Dec 20, 2022 |
9.33 |
| Dec 19, 2022 |
9.33 |
| Dec 16, 2022 |
9.41 |
| Dec 15, 2022 |
9.44 |
| Dec 14, 2022 |
9.84 |
| Dec 13, 2022 |
9.99 |
| Dec 12, 2022 |
9.94 |
| Dec 9, 2022 |
9.84 |
| Dec 8, 2022 |
9.78 |
| Dec 7, 2022 |
9.82 |
| Dec 6, 2022 |
9.74 |
| Dec 5, 2022 |
9.55 |
| Dec 2, 2022 |
9.95 |
| Dec 1, 2022 |
10.07 |
| Nov 30, 2022 |
9.70 |
| Nov 29, 2022 |
9.18 |
| Nov 28, 2022 |
9.36 |
| Nov 25, 2022 |
9.47 |
| Nov 23, 2022 |
9.43 |
| Nov 22, 2022 |
9.19 |
| Nov 21, 2022 |
9.19 |
| Nov 18, 2022 |
9.12 |
| Nov 17, 2022 |
9.04 |
| Nov 16, 2022 |
9.12 |
| Nov 15, 2022 |
9.34 |
| Nov 14, 2022 |
9.05 |
| Nov 11, 2022 |
8.96 |
| Nov 10, 2022 |
9.21 |
| Nov 9, 2022 |
8.44 |
| Nov 8, 2022 |
8.97 |
| Nov 7, 2022 |
7.56 |
| Nov 4, 2022 |
7.45 |
| Nov 3, 2022 |
9.14 |
| Nov 2, 2022 |
9.40 |
| Nov 1, 2022 |
10.14 |
| Oct 31, 2022 |
10.25 |
| Oct 28, 2022 |
10.50 |
| Oct 27, 2022 |
10.30 |
| Oct 26, 2022 |
10.02 |
| Oct 25, 2022 |
9.93 |
| Oct 24, 2022 |
10.66 |
| Oct 21, 2022 |
10.71 |
| Oct 20, 2022 |
9.97 |
| Oct 19, 2022 |
9.95 |
| Oct 18, 2022 |
9.95 |
| Oct 17, 2022 |
9.63 |
| Oct 14, 2022 |
9.39 |
| Oct 13, 2022 |
9.39 |
| Oct 12, 2022 |
9.32 |
| Oct 11, 2022 |
9.30 |
| Oct 10, 2022 |
9.47 |
| Oct 7, 2022 |
9.63 |
| Oct 6, 2022 |
9.92 |
| Oct 5, 2022 |
9.92 |
| Oct 4, 2022 |
10.16 |
| Oct 3, 2022 |
9.61 |
| Sep 30, 2022 |
9.36 |
| Sep 29, 2022 |
10.90 |
| Sep 28, 2022 |
10.78 |
| Sep 27, 2022 |
10.41 |
| Sep 26, 2022 |
10.82 |
| Sep 23, 2022 |
11.02 |
| Sep 22, 2022 |
10.89 |
| Sep 21, 2022 |
11.05 |
| Sep 20, 2022 |
11.07 |
| Sep 19, 2022 |
11.43 |
| Sep 16, 2022 |
11.27 |
| Sep 15, 2022 |
11.78 |
| Sep 14, 2022 |
11.84 |
| Sep 13, 2022 |
11.87 |
| Sep 12, 2022 |
12.36 |
| Sep 9, 2022 |
12.19 |
| Sep 8, 2022 |
11.90 |
| Sep 7, 2022 |
11.86 |
| Sep 6, 2022 |
11.72 |
| Sep 2, 2022 |
11.38 |
| Sep 1, 2022 |
11.44 |
| Aug 31, 2022 |
11.39 |
| Aug 30, 2022 |
11.26 |
| Aug 29, 2022 |
11.73 |
| Aug 26, 2022 |
12.06 |
| Aug 25, 2022 |
12.41 |
| Aug 24, 2022 |
12.18 |
| Aug 23, 2022 |
12.29 |
| Aug 22, 2022 |
12.25 |
| Aug 19, 2022 |
12.44 |
| Aug 18, 2022 |
12.55 |
| Aug 17, 2022 |
12.61 |
| Aug 16, 2022 |
12.93 |
| Aug 15, 2022 |
12.82 |
| Aug 12, 2022 |
12.91 |
| Aug 11, 2022 |
12.75 |
| Aug 10, 2022 |
12.72 |
| Aug 9, 2022 |
12.03 |
| Aug 8, 2022 |
11.75 |
| Aug 5, 2022 |
11.40 |
| Aug 4, 2022 |
11.54 |
| Aug 3, 2022 |
11.73 |
| Aug 2, 2022 |
11.54 |
| Aug 1, 2022 |
11.68 |
| Jul 29, 2022 |
11.55 |
| Jul 28, 2022 |
11.54 |
| Jul 27, 2022 |
11.34 |
| Jul 26, 2022 |
10.97 |
| Jul 25, 2022 |
11.08 |
| Jul 22, 2022 |
11.11 |
| Jul 21, 2022 |
11.35 |
| Jul 20, 2022 |
11.08 |
| Jul 19, 2022 |
10.87 |
| Jul 18, 2022 |
10.68 |
| Jul 15, 2022 |
10.30 |
| Jul 14, 2022 |
10.16 |
| Jul 13, 2022 |
10.09 |
| Jul 12, 2022 |
9.95 |
| Jul 11, 2022 |
10.37 |
| Jul 8, 2022 |
10.56 |
| Jul 7, 2022 |
10.84 |
| Jul 6, 2022 |
10.34 |
| Jul 5, 2022 |
10.65 |
| Jul 1, 2022 |
10.61 |
| Jun 30, 2022 |
10.43 |
| Jun 29, 2022 |
11.39 |
| Jun 28, 2022 |
11.48 |
| Jun 27, 2022 |
11.47 |
| Jun 24, 2022 |
11.63 |
| Jun 23, 2022 |
11.40 |
| Jun 22, 2022 |
11.50 |
| Jun 21, 2022 |
11.83 |
| Jun 17, 2022 |
11.62 |
| Jun 16, 2022 |
11.92 |
| Jun 15, 2022 |
12.29 |
| Jun 14, 2022 |
12.07 |
| Jun 13, 2022 |
12.15 |
| Jun 10, 2022 |
12.90 |
| Jun 9, 2022 |
13.13 |
| Jun 8, 2022 |
13.23 |
| Jun 7, 2022 |
13.25 |
| Jun 6, 2022 |
13.38 |
| Jun 3, 2022 |
13.50 |
| Jun 2, 2022 |
13.76 |
| Jun 1, 2022 |
13.31 |
| May 31, 2022 |
13.44 |
| May 27, 2022 |
13.58 |
| May 26, 2022 |
13.53 |
| May 25, 2022 |
13.39 |
| May 24, 2022 |
13.27 |
| May 23, 2022 |
13.45 |
| May 20, 2022 |
13.58 |
| May 19, 2022 |
13.73 |
| May 18, 2022 |
13.79 |
| May 17, 2022 |
14.31 |
| May 16, 2022 |
13.97 |
| May 13, 2022 |
14.13 |
| May 12, 2022 |
13.47 |
| May 11, 2022 |
14.12 |
| May 10, 2022 |
14.24 |
| May 9, 2022 |
15.24 |
| May 6, 2022 |
15.84 |
| May 5, 2022 |
15.80 |
| May 4, 2022 |
16.44 |
| May 3, 2022 |
16.03 |
| May 2, 2022 |
15.82 |
| Apr 29, 2022 |
15.98 |
| Apr 28, 2022 |
16.52 |
| Apr 27, 2022 |
15.96 |
| Apr 26, 2022 |
15.93 |
| Apr 25, 2022 |
16.64 |
| Apr 22, 2022 |
16.32 |
| Apr 21, 2022 |
16.99 |
| Apr 20, 2022 |
17.42 |
| Apr 19, 2022 |
17.51 |
| Apr 18, 2022 |
16.95 |
| Apr 14, 2022 |
17.12 |
| Apr 13, 2022 |
16.97 |
| Apr 12, 2022 |
16.63 |
| Apr 11, 2022 |
16.74 |
| Apr 8, 2022 |
17.03 |
| Apr 7, 2022 |
17.55 |
| Apr 6, 2022 |
17.68 |
| Apr 5, 2022 |
18.25 |
| Apr 4, 2022 |
18.64 |
| Apr 1, 2022 |
18.62 |
| Mar 31, 2022 |
18.59 |
| Mar 30, 2022 |
19.90 |
| Mar 29, 2022 |
19.84 |
| Mar 28, 2022 |
18.84 |
| Mar 25, 2022 |
18.97 |
| Mar 24, 2022 |
18.74 |
| Mar 23, 2022 |
18.31 |
| Mar 22, 2022 |
16.97 |
| Mar 21, 2022 |
16.37 |
| Mar 18, 2022 |
17.00 |
| Mar 17, 2022 |
16.62 |
| Mar 16, 2022 |
16.32 |
| Mar 15, 2022 |
16.34 |
| Mar 14, 2022 |
15.96 |
| Mar 11, 2022 |
15.28 |
| Mar 10, 2022 |
15.40 |
| Mar 9, 2022 |
15.30 |
| Mar 8, 2022 |
14.66 |
| Mar 7, 2022 |
15.02 |
| Mar 4, 2022 |
15.35 |
| Mar 3, 2022 |
15.87 |
| Mar 2, 2022 |
15.67 |
| Mar 1, 2022 |
15.32 |
| Feb 28, 2022 |
15.64 |
| Feb 25, 2022 |
15.52 |
| Feb 24, 2022 |
15.50 |
| Feb 23, 2022 |
14.89 |
| Feb 22, 2022 |
15.33 |
| Feb 18, 2022 |
15.89 |
| Feb 17, 2022 |
16.88 |
| Feb 16, 2022 |
17.23 |
| Feb 15, 2022 |
17.39 |
| Feb 14, 2022 |
16.61 |
| Feb 11, 2022 |
16.56 |
| Feb 10, 2022 |
17.03 |
| Feb 9, 2022 |
16.89 |
| Feb 8, 2022 |
16.33 |
| Feb 7, 2022 |
15.98 |
| Feb 4, 2022 |
15.94 |
| Feb 3, 2022 |
15.92 |
| Feb 2, 2022 |
16.40 |
| Feb 1, 2022 |
16.43 |
| Jan 31, 2022 |
16.39 |
| Jan 28, 2022 |
15.86 |
| Jan 27, 2022 |
15.32 |
| Jan 26, 2022 |
15.58 |
| Jan 25, 2022 |
16.01 |
| Jan 24, 2022 |
16.51 |
| Jan 21, 2022 |
15.87 |
| Jan 20, 2022 |
16.20 |
| Jan 19, 2022 |
16.71 |
| Jan 18, 2022 |
16.51 |
| Jan 14, 2022 |
17.12 |
| Jan 13, 2022 |
17.37 |
| Jan 12, 2022 |
17.74 |
| Jan 11, 2022 |
17.81 |
| Jan 10, 2022 |
17.22 |
| Jan 7, 2022 |
17.43 |
| Jan 6, 2022 |
17.74 |
| Jan 5, 2022 |
17.53 |
| Jan 4, 2022 |
18.33 |
| Jan 3, 2022 |
18.36 |
| Dec 31, 2021 |
18.44 |
| Dec 30, 2021 |
26.64 |
| Dec 29, 2021 |
26.95 |
| Dec 28, 2021 |
26.91 |
| Dec 27, 2021 |
26.16 |
| Dec 23, 2021 |
25.74 |
| Dec 22, 2021 |
25.11 |
| Dec 21, 2021 |
24.83 |
| Dec 20, 2021 |
23.72 |
| Dec 17, 2021 |
24.08 |
| Dec 16, 2021 |
23.81 |
| Dec 15, 2021 |
24.06 |
| Dec 14, 2021 |
23.55 |
| Dec 13, 2021 |
23.94 |
| Dec 10, 2021 |
24.18 |
| Dec 9, 2021 |
24.77 |
| Dec 8, 2021 |
25.30 |
| Dec 7, 2021 |
24.63 |
| Dec 6, 2021 |
24.76 |
| Dec 3, 2021 |
24.05 |
| Dec 2, 2021 |
24.64 |
| Dec 1, 2021 |
23.91 |
| Nov 30, 2021 |
24.57 |
| Nov 29, 2021 |
25.54 |
| Nov 26, 2021 |
25.38 |
| Nov 24, 2021 |
26.18 |
| Nov 23, 2021 |
25.93 |
| Nov 22, 2021 |
26.57 |
| Nov 19, 2021 |
26.23 |
| Nov 18, 2021 |
27.08 |
| Nov 17, 2021 |
28.05 |
| Nov 16, 2021 |
27.64 |
| Nov 15, 2021 |
27.44 |
| Nov 12, 2021 |
28.37 |
| Nov 11, 2021 |
28.06 |
| Nov 10, 2021 |
29.14 |
| Nov 9, 2021 |
30.82 |
| Nov 8, 2021 |
32.60 |
| Nov 5, 2021 |
29.83 |
| Nov 4, 2021 |
28.94 |
| Nov 3, 2021 |
28.12 |
| Nov 2, 2021 |
27.14 |
| Nov 1, 2021 |
27.20 |
| Oct 29, 2021 |
26.50 |
| Oct 28, 2021 |
28.12 |
| Oct 27, 2021 |
29.49 |
| Oct 26, 2021 |
30.12 |
| Oct 25, 2021 |
30.12 |
| Oct 22, 2021 |
30.47 |
| Oct 21, 2021 |
30.13 |
| Oct 20, 2021 |
29.78 |
| Oct 19, 2021 |
29.39 |
| Oct 18, 2021 |
29.58 |
| Oct 15, 2021 |
29.22 |
| Oct 14, 2021 |
29.41 |
| Oct 13, 2021 |
29.42 |
| Oct 12, 2021 |
29.55 |
| Oct 11, 2021 |
29.76 |
| Oct 8, 2021 |
29.82 |
| Oct 7, 2021 |
29.24 |
| Oct 6, 2021 |
30.16 |
| Oct 5, 2021 |
29.70 |
| Oct 4, 2021 |
28.92 |
| Oct 1, 2021 |
28.95 |
| Sep 30, 2021 |
27.00 |
| Sep 29, 2021 |
26.77 |
| Sep 28, 2021 |
27.52 |
| Sep 27, 2021 |
28.49 |
| Sep 24, 2021 |
28.39 |
| Sep 23, 2021 |
28.81 |
| Sep 22, 2021 |
27.91 |
| Sep 21, 2021 |
29.09 |
| Sep 20, 2021 |
30.82 |
| Sep 17, 2021 |
30.82 |
| Sep 16, 2021 |
33.41 |
| Sep 15, 2021 |
31.84 |
| Sep 14, 2021 |
31.32 |
| Sep 13, 2021 |
32.83 |
| Sep 10, 2021 |
33.42 |
| Sep 9, 2021 |
32.55 |
| Sep 8, 2021 |
31.76 |
| Sep 7, 2021 |
32.11 |
| Sep 3, 2021 |
32.27 |
| Sep 2, 2021 |
31.98 |
| Sep 1, 2021 |
30.54 |
| Aug 31, 2021 |
31.43 |
| Aug 30, 2021 |
30.33 |
| Aug 27, 2021 |
32.48 |
| Aug 26, 2021 |
31.75 |
| Aug 25, 2021 |
32.55 |
| Aug 24, 2021 |
32.58 |
| Aug 23, 2021 |
32.42 |
| Aug 20, 2021 |
33.16 |
| Aug 19, 2021 |
32.24 |
| Aug 18, 2021 |
32.54 |
| Aug 17, 2021 |
31.94 |
| Aug 16, 2021 |
33.38 |
| Aug 13, 2021 |
33.15 |
| Aug 12, 2021 |
31.41 |
| Aug 11, 2021 |
27.42 |
| Aug 10, 2021 |
25.87 |
| Aug 9, 2021 |
25.37 |
| Aug 6, 2021 |
25.50 |
| Aug 5, 2021 |
26.03 |
| Aug 4, 2021 |
25.79 |
| Aug 3, 2021 |
26.25 |
| Aug 2, 2021 |
26.57 |
| Jul 30, 2021 |
27.16 |
| Jul 29, 2021 |
26.62 |
| Jul 28, 2021 |
25.90 |
| Jul 27, 2021 |
26.04 |
| Jul 26, 2021 |
26.26 |
| Jul 23, 2021 |
26.25 |
| Jul 22, 2021 |
26.57 |
| Jul 21, 2021 |
27.24 |
| Jul 20, 2021 |
27.20 |
| Jul 19, 2021 |
26.33 |
| Jul 16, 2021 |
26.03 |
| Jul 15, 2021 |
26.39 |
| Jul 14, 2021 |
26.75 |
| Jul 13, 2021 |
26.84 |
| Jul 12, 2021 |
27.65 |
| Jul 9, 2021 |
27.58 |
| Jul 8, 2021 |
26.86 |
| Jul 7, 2021 |
26.58 |
| Jul 6, 2021 |
26.55 |
| Jul 2, 2021 |
27.70 |
| Jul 1, 2021 |
27.69 |
| Jun 30, 2021 |
27.58 |
| Jun 29, 2021 |
42.69 |
| Jun 28, 2021 |
44.83 |
| Jun 25, 2021 |
43.15 |
| Jun 24, 2021 |
42.08 |
| Jun 23, 2021 |
41.43 |
