First Advantage (FA) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
181.25 |
| May 20, 2026 |
183.62 |
| May 19, 2026 |
179.67 |
| May 18, 2026 |
184.15 |
| May 15, 2026 |
178.88 |
| May 14, 2026 |
177.30 |
| May 13, 2026 |
189.55 |
| May 12, 2026 |
187.97 |
| May 11, 2026 |
194.30 |
| May 8, 2026 |
193.25 |
| May 7, 2026 |
190.61 |
| May 6, 2026 |
151.59 |
| May 5, 2026 |
149.48 |
| May 4, 2026 |
149.75 |
| May 1, 2026 |
153.83 |
| Apr 30, 2026 |
151.06 |
| Apr 29, 2026 |
154.89 |
| Apr 28, 2026 |
154.89 |
| Apr 27, 2026 |
148.69 |
| Apr 24, 2026 |
147.11 |
| Apr 23, 2026 |
144.87 |
| Apr 22, 2026 |
156.21 |
| Apr 21, 2026 |
157.52 |
| Apr 20, 2026 |
149.09 |
| Apr 17, 2026 |
147.77 |
| Apr 16, 2026 |
142.10 |
| Apr 15, 2026 |
138.94 |
| Apr 14, 2026 |
141.57 |
| Apr 13, 2026 |
136.37 |
| Apr 10, 2026 |
126.94 |
| Apr 9, 2026 |
129.84 |
| Apr 8, 2026 |
131.69 |
| Apr 7, 2026 |
131.56 |
| Apr 6, 2026 |
130.37 |
| Apr 2, 2026 |
130.90 |
| Apr 1, 2026 |
130.24 |
| Mar 31, 2026 |
137.88 |
| Mar 30, 2026 |
-97.85 |
| Mar 27, 2026 |
-95.03 |
| Mar 26, 2026 |
-96.39 |
| Mar 25, 2026 |
-95.80 |
| Mar 24, 2026 |
-94.83 |
| Mar 23, 2026 |
-96.19 |
| Mar 20, 2026 |
-90.55 |
| Mar 19, 2026 |
-93.27 |
| Mar 18, 2026 |
-90.16 |
| Mar 17, 2026 |
-90.45 |
| Mar 16, 2026 |
-86.85 |
| Mar 13, 2026 |
-92.30 |
| Mar 12, 2026 |
-94.15 |
| Mar 11, 2026 |
-95.71 |
| Mar 10, 2026 |
-98.63 |
| Mar 9, 2026 |
-99.70 |
| Mar 6, 2026 |
-103.88 |
| Mar 5, 2026 |
-104.86 |
| Mar 4, 2026 |
-105.44 |
| Mar 3, 2026 |
-101.64 |
| Mar 2, 2026 |
-100.96 |
| Feb 27, 2026 |
-98.53 |
| Feb 26, 2026 |
-100.28 |
| Feb 25, 2026 |
-79.16 |
| Feb 24, 2026 |
-74.78 |
| Feb 23, 2026 |
-73.61 |
| Feb 20, 2026 |
-82.37 |
| Feb 19, 2026 |
-79.94 |
| Feb 18, 2026 |
-81.69 |
| Feb 17, 2026 |
-81.40 |
| Feb 13, 2026 |
-78.87 |
| Feb 12, 2026 |
-88.70 |
| Feb 11, 2026 |
-93.27 |
| Feb 10, 2026 |
-94.93 |
| Feb 9, 2026 |
-95.90 |
| Feb 6, 2026 |
-102.71 |
| Feb 5, 2026 |
-105.05 |
| Feb 4, 2026 |
-114.30 |
| Feb 3, 2026 |
-109.04 |
| Feb 2, 2026 |
-119.84 |
| Jan 30, 2026 |
-117.90 |
| Jan 29, 2026 |
-113.52 |
| Jan 28, 2026 |
-112.16 |
| Jan 27, 2026 |
-117.22 |
| Jan 26, 2026 |
-123.74 |
| Jan 23, 2026 |
-124.22 |
| Jan 22, 2026 |
-130.45 |
| Jan 21, 2026 |
-125.98 |
| Jan 20, 2026 |
-124.22 |
| Jan 16, 2026 |
-133.27 |
| Jan 15, 2026 |
-132.01 |
| Jan 14, 2026 |
-131.13 |
| Jan 13, 2026 |
-130.55 |
| Jan 12, 2026 |
-137.36 |
| Jan 9, 2026 |
-139.50 |
| Jan 8, 2026 |
-139.41 |
| Jan 7, 2026 |
-134.54 |
| Jan 6, 2026 |
-133.66 |
| Jan 5, 2026 |
-131.72 |
| Jan 2, 2026 |
-125.20 |
| Dec 31, 2025 |
-127.92 |
| Dec 30, 2025 |
-16.43 |
| Dec 29, 2025 |
-16.95 |
| Dec 26, 2025 |
-17.16 |
| Dec 24, 2025 |
-16.91 |
| Dec 23, 2025 |
-16.86 |
| Dec 22, 2025 |
-17.04 |
| Dec 19, 2025 |
-16.77 |
| Dec 18, 2025 |
-16.84 |
| Dec 17, 2025 |
-16.27 |
| Dec 16, 2025 |
-16.15 |
| Dec 15, 2025 |
-16.55 |
| Dec 12, 2025 |
-15.96 |
| Dec 11, 2025 |
-16.01 |
| Dec 10, 2025 |
-15.49 |
| Dec 9, 2025 |
-14.89 |
| Dec 8, 2025 |
-14.92 |
| Dec 5, 2025 |
-15.12 |
| Dec 4, 2025 |
-15.19 |
| Dec 3, 2025 |
-15.23 |
| Dec 2, 2025 |
-14.72 |
| Dec 1, 2025 |
-15.29 |
| Nov 28, 2025 |
-15.18 |
| Nov 26, 2025 |
-15.11 |
| Nov 25, 2025 |
-15.35 |
| Nov 24, 2025 |
-14.86 |
| Nov 21, 2025 |
-14.89 |
| Nov 20, 2025 |
-13.82 |
| Nov 19, 2025 |
-13.38 |
| Nov 18, 2025 |
-13.12 |
| Nov 17, 2025 |
-13.52 |
| Nov 14, 2025 |
-14.35 |
| Nov 13, 2025 |
-14.28 |
| Nov 12, 2025 |
-14.54 |
| Nov 11, 2025 |
-14.47 |
| Nov 10, 2025 |
-14.34 |
| Nov 7, 2025 |
-14.49 |
| Nov 6, 2025 |
-15.08 |
| Nov 5, 2025 |
-14.04 |
| Nov 4, 2025 |
-13.94 |
| Nov 3, 2025 |
-13.33 |
| Oct 31, 2025 |
-13.68 |
| Oct 30, 2025 |
-14.07 |
| Oct 29, 2025 |
-14.30 |
| Oct 28, 2025 |
-15.46 |
| Oct 27, 2025 |
-15.59 |
| Oct 24, 2025 |
-15.79 |
| Oct 23, 2025 |
-15.83 |
| Oct 22, 2025 |
-15.95 |
| Oct 21, 2025 |
-15.66 |
| Oct 20, 2025 |
-15.50 |
| Oct 17, 2025 |
-15.34 |
| Oct 16, 2025 |
-15.40 |
| Oct 15, 2025 |
-15.74 |
| Oct 14, 2025 |
-15.87 |
| Oct 13, 2025 |
-15.52 |
| Oct 10, 2025 |
-15.64 |
| Oct 9, 2025 |
-15.93 |
| Oct 8, 2025 |
-16.54 |
| Oct 7, 2025 |
-16.60 |
| Oct 6, 2025 |
-17.40 |
| Oct 3, 2025 |
-17.44 |
| Oct 2, 2025 |
-16.78 |
| Oct 1, 2025 |
-17.08 |
| Sep 30, 2025 |
-16.99 |
| Sep 29, 2025 |
-16.86 |
| Sep 26, 2025 |
-17.29 |
| Sep 25, 2025 |
-16.70 |
| Sep 24, 2025 |
-16.93 |
| Sep 23, 2025 |
-16.58 |
| Sep 22, 2025 |
-16.98 |
| Sep 19, 2025 |
-17.23 |
| Sep 18, 2025 |
-17.64 |
| Sep 17, 2025 |
-17.54 |
| Sep 16, 2025 |
-17.57 |
| Sep 15, 2025 |
-17.60 |
| Sep 12, 2025 |
-17.79 |
| Sep 11, 2025 |
-18.39 |
| Sep 10, 2025 |
-17.76 |
| Sep 9, 2025 |
-17.93 |
| Sep 8, 2025 |
-18.26 |
| Sep 5, 2025 |
-18.12 |
| Sep 4, 2025 |
-18.03 |
| Sep 3, 2025 |
-17.87 |
| Sep 2, 2025 |
-17.93 |
| Aug 29, 2025 |
-18.49 |
| Aug 28, 2025 |
-18.45 |
| Aug 27, 2025 |
-18.63 |
| Aug 26, 2025 |
-18.52 |
| Aug 25, 2025 |
-18.86 |
| Aug 22, 2025 |
-19.41 |
| Aug 21, 2025 |
-18.44 |
| Aug 20, 2025 |
-18.67 |
| Aug 19, 2025 |
-18.57 |
| Aug 18, 2025 |
-18.51 |
| Aug 15, 2025 |
-18.63 |
| Aug 14, 2025 |
-19.04 |
| Aug 13, 2025 |
-19.55 |
| Aug 12, 2025 |
-18.49 |
| Aug 11, 2025 |
-17.73 |
| Aug 8, 2025 |
-18.81 |
| Aug 7, 2025 |
-19.86 |
| Aug 6, 2025 |
-18.31 |
| Aug 5, 2025 |
-18.11 |
| Aug 4, 2025 |
-18.93 |
| Aug 1, 2025 |
-18.62 |
| Jul 31, 2025 |
-19.61 |
| Jul 30, 2025 |
-20.48 |
| Jul 29, 2025 |
-20.71 |
| Jul 28, 2025 |
-20.66 |
| Jul 25, 2025 |
-20.95 |
| Jul 24, 2025 |
-20.90 |
| Jul 23, 2025 |
-20.78 |
| Jul 22, 2025 |
-20.53 |
| Jul 21, 2025 |
-20.11 |
| Jul 18, 2025 |
-20.02 |
| Jul 17, 2025 |
-20.29 |
| Jul 16, 2025 |
-19.03 |
| Jul 15, 2025 |
-18.61 |
| Jul 14, 2025 |
-19.48 |
| Jul 11, 2025 |
-19.49 |
| Jul 10, 2025 |
-20.00 |
| Jul 9, 2025 |
-19.88 |
| Jul 8, 2025 |
-19.43 |
| Jul 7, 2025 |
-19.43 |
| Jul 3, 2025 |
-19.45 |
| Jul 2, 2025 |
-19.21 |
| Jul 1, 2025 |
-19.37 |
| Jun 30, 2025 |
-18.79 |
| Jun 27, 2025 |
-16.23 |
| Jun 26, 2025 |
-16.92 |
| Jun 25, 2025 |
-17.03 |
| Jun 24, 2025 |
-17.33 |
| Jun 23, 2025 |
-17.27 |
| Jun 20, 2025 |
-17.06 |
| Jun 18, 2025 |
-17.82 |
| Jun 17, 2025 |
-18.14 |
| Jun 16, 2025 |
-18.50 |
| Jun 13, 2025 |
-18.39 |
| Jun 12, 2025 |
-18.86 |
| Jun 11, 2025 |
-19.28 |
| Jun 10, 2025 |
-19.29 |
| Jun 9, 2025 |
-19.25 |
| Jun 6, 2025 |
-18.83 |
| Jun 5, 2025 |
-18.79 |
| Jun 4, 2025 |
-18.86 |
| Jun 3, 2025 |
-18.76 |
| Jun 2, 2025 |
-18.04 |
| May 30, 2025 |
-17.68 |
| May 29, 2025 |
-17.58 |
| May 28, 2025 |
-17.60 |
| May 27, 2025 |
-17.99 |
| May 23, 2025 |
-17.42 |
| May 22, 2025 |
-18.03 |
| May 21, 2025 |
-17.88 |
| May 20, 2025 |
-18.83 |
| May 19, 2025 |
-18.84 |
| May 16, 2025 |
-18.81 |
| May 15, 2025 |
-18.93 |
| May 14, 2025 |
-18.51 |
| May 13, 2025 |
-18.46 |
| May 12, 2025 |
-19.00 |
| May 9, 2025 |
-18.27 |
| May 8, 2025 |
-18.46 |
| May 7, 2025 |
-15.32 |
| May 6, 2025 |
-15.16 |
| May 5, 2025 |
-15.17 |
| May 2, 2025 |
-15.33 |
| May 1, 2025 |
-14.76 |
| Apr 30, 2025 |
-14.37 |
| Apr 29, 2025 |
-14.61 |
| Apr 28, 2025 |
-14.38 |
| Apr 25, 2025 |
-14.31 |
| Apr 24, 2025 |
-14.57 |
| Apr 23, 2025 |
-14.12 |
| Apr 22, 2025 |
-13.85 |
| Apr 21, 2025 |
-13.15 |
| Apr 17, 2025 |
-13.68 |
| Apr 16, 2025 |
-14.03 |
| Apr 15, 2025 |
-14.23 |
| Apr 14, 2025 |
-15.37 |
| Apr 11, 2025 |
-15.04 |
| Apr 10, 2025 |
-14.07 |
| Apr 9, 2025 |
-14.65 |
| Apr 8, 2025 |
-13.19 |
| Apr 7, 2025 |
-13.55 |
| Apr 4, 2025 |
-13.84 |
| Apr 3, 2025 |
-15.00 |
| Apr 2, 2025 |
-15.21 |
| Apr 1, 2025 |
-14.73 |
| Mar 31, 2025 |
-14.36 |
| Mar 28, 2025 |
-15.03 |
| Mar 27, 2025 |
-15.37 |
| Mar 26, 2025 |
-15.36 |
| Mar 25, 2025 |
-15.12 |
| Mar 24, 2025 |
-15.11 |
| Mar 21, 2025 |
-14.53 |
| Mar 20, 2025 |
-15.05 |
| Mar 19, 2025 |
-14.89 |
| Mar 18, 2025 |
-14.46 |
| Mar 17, 2025 |
-14.41 |
| Mar 14, 2025 |
-14.04 |
| Mar 13, 2025 |
-13.54 |
| Mar 12, 2025 |
-13.59 |
| Mar 11, 2025 |
-13.94 |
| Mar 10, 2025 |
-13.99 |
| Mar 7, 2025 |
-14.33 |
| Mar 6, 2025 |
-14.43 |
| Mar 5, 2025 |
-15.15 |
| Mar 4, 2025 |
-14.88 |
| Mar 3, 2025 |
-15.38 |
| Feb 28, 2025 |
-16.24 |
| Feb 27, 2025 |
-17.77 |
| Feb 26, 2025 |
-20.49 |
| Feb 25, 2025 |
-20.77 |
| Feb 24, 2025 |
-20.14 |
| Feb 21, 2025 |
-20.09 |
| Feb 20, 2025 |
-20.68 |
| Feb 19, 2025 |
-20.88 |
| Feb 18, 2025 |
-21.67 |
| Feb 14, 2025 |
-22.08 |
| Feb 13, 2025 |
-22.17 |
| Feb 12, 2025 |
-21.80 |
| Feb 11, 2025 |
-21.95 |
| Feb 10, 2025 |
-21.40 |
| Feb 7, 2025 |
-20.97 |
| Feb 6, 2025 |
-20.97 |
| Feb 5, 2025 |
-21.36 |
| Feb 4, 2025 |
-21.10 |
| Feb 3, 2025 |
-20.76 |
| Jan 31, 2025 |
-20.84 |
| Jan 30, 2025 |
-20.69 |
| Jan 29, 2025 |
-20.56 |
| Jan 28, 2025 |
-20.77 |
| Jan 27, 2025 |
-20.90 |
| Jan 24, 2025 |
-20.37 |
| Jan 23, 2025 |
-20.30 |
| Jan 22, 2025 |
-20.48 |
| Jan 21, 2025 |
-20.86 |
| Jan 17, 2025 |
-20.52 |
| Jan 16, 2025 |
-20.08 |
| Jan 15, 2025 |
-20.00 |
| Jan 14, 2025 |
-18.88 |
| Jan 13, 2025 |
-19.20 |
| Jan 10, 2025 |
-19.16 |
| Jan 8, 2025 |
-19.18 |
| Jan 7, 2025 |
-19.70 |
| Jan 6, 2025 |
-19.72 |
| Jan 3, 2025 |
-20.32 |
| Jan 2, 2025 |
-20.32 |
| Dec 31, 2024 |
-20.67 |
| Dec 30, 2024 |
262.57 |
| Dec 27, 2024 |
262.09 |
| Dec 26, 2024 |
266.22 |
| Dec 24, 2024 |
261.93 |
| Dec 23, 2024 |
257.33 |
| Dec 20, 2024 |
259.39 |
| Dec 19, 2024 |
260.98 |
| Dec 18, 2024 |
271.62 |
| Dec 17, 2024 |
272.89 |
| Dec 16, 2024 |
270.51 |
| Dec 13, 2024 |
273.04 |
| Dec 12, 2024 |
276.06 |
| Dec 11, 2024 |
280.50 |
| Dec 10, 2024 |
277.97 |
| Dec 9, 2024 |
283.52 |
| Dec 6, 2024 |
280.66 |
| Dec 5, 2024 |
279.87 |
| Dec 4, 2024 |
279.87 |
| Dec 3, 2024 |
281.77 |
| Dec 2, 2024 |
273.52 |
| Nov 29, 2024 |
271.30 |
| Nov 27, 2024 |
272.09 |
| Nov 26, 2024 |
279.24 |
| Nov 25, 2024 |
281.77 |
| Nov 22, 2024 |
269.24 |
| Nov 21, 2024 |
260.51 |
| Nov 20, 2024 |
255.74 |
| Nov 19, 2024 |
245.59 |
| Nov 18, 2024 |
240.98 |
| Nov 15, 2024 |
243.84 |
| Nov 14, 2024 |
249.39 |
| Nov 13, 2024 |
252.09 |
| Nov 12, 2024 |
260.98 |
| Nov 11, 2024 |
260.82 |
| Nov 8, 2024 |
259.39 |
| Nov 7, 2024 |
262.89 |
| Nov 6, 2024 |
258.92 |
| Nov 5, 2024 |
240.67 |
| Nov 4, 2024 |
246.06 |
| Nov 1, 2024 |
244.79 |
| Oct 31, 2024 |
253.68 |
| Oct 30, 2024 |
262.89 |
| Oct 29, 2024 |
249.87 |
| Oct 28, 2024 |
244.47 |
| Oct 25, 2024 |
247.65 |
| Oct 24, 2024 |
251.93 |
| Oct 23, 2024 |
258.92 |
| Oct 22, 2024 |
266.85 |
| Oct 21, 2024 |
280.03 |
| Oct 18, 2024 |
282.41 |
| Oct 17, 2024 |
281.30 |
| Oct 16, 2024 |
287.49 |
| Oct 15, 2024 |
288.28 |
| Oct 14, 2024 |
283.52 |
| Oct 11, 2024 |
279.71 |
| Oct 10, 2024 |
274.63 |
| Oct 9, 2024 |
280.03 |
| Oct 8, 2024 |
279.39 |
| Oct 7, 2024 |
278.12 |
| Oct 4, 2024 |
280.66 |
| Oct 3, 2024 |
279.55 |
| Oct 2, 2024 |
280.50 |
| Oct 1, 2024 |
281.14 |
| Sep 30, 2024 |
281.14 |
| Sep 27, 2024 |
119.17 |
| Sep 26, 2024 |
118.31 |
| Sep 25, 2024 |
118.71 |
| Sep 24, 2024 |
117.64 |
| Sep 23, 2024 |
119.31 |
| Sep 20, 2024 |
119.37 |
| Sep 19, 2024 |
119.71 |
| Sep 18, 2024 |
118.71 |
| Sep 17, 2024 |
117.64 |
| Sep 16, 2024 |
118.44 |
| Sep 13, 2024 |
118.04 |
| Sep 12, 2024 |
116.17 |
| Sep 11, 2024 |
115.37 |
| Sep 10, 2024 |
114.97 |
| Sep 9, 2024 |
113.30 |
| Sep 6, 2024 |
113.90 |
| Sep 5, 2024 |
114.63 |
| Sep 4, 2024 |
113.70 |
| Sep 3, 2024 |
113.70 |
| Aug 30, 2024 |
115.30 |
| Aug 29, 2024 |
113.03 |
| Aug 28, 2024 |
114.23 |
| Aug 27, 2024 |
114.84 |
| Aug 26, 2024 |
115.10 |
| Aug 23, 2024 |
114.23 |
| Aug 22, 2024 |
111.16 |
| Aug 21, 2024 |
112.23 |
| Aug 20, 2024 |
108.03 |
| Aug 19, 2024 |
107.89 |
| Aug 16, 2024 |
105.69 |
| Aug 15, 2024 |
104.62 |
| Aug 14, 2024 |
102.75 |
| Aug 13, 2024 |
102.82 |
| Aug 12, 2024 |
101.89 |
| Aug 9, 2024 |
100.82 |
| Aug 8, 2024 |
102.09 |
| Aug 7, 2024 |
97.28 |
| Aug 6, 2024 |
98.22 |
| Aug 5, 2024 |
97.08 |
| Aug 2, 2024 |
99.95 |
| Aug 1, 2024 |
101.15 |
| Jul 31, 2024 |
102.42 |
| Jul 30, 2024 |
102.95 |
| Jul 29, 2024 |
101.75 |
| Jul 26, 2024 |
102.55 |
| Jul 25, 2024 |
101.15 |
| Jul 24, 2024 |
99.95 |
| Jul 23, 2024 |
102.09 |
| Jul 22, 2024 |
100.95 |
| Jul 19, 2024 |
98.15 |
| Jul 18, 2024 |
97.62 |
| Jul 17, 2024 |
97.48 |
| Jul 16, 2024 |
96.95 |
| Jul 15, 2024 |
92.68 |
| Jul 12, 2024 |
93.81 |
| Jul 11, 2024 |
93.41 |
| Jul 10, 2024 |
91.94 |
| Jul 9, 2024 |
92.48 |
| Jul 8, 2024 |
94.48 |
| Jul 5, 2024 |
93.74 |
| Jul 3, 2024 |
95.21 |
| Jul 2, 2024 |
93.41 |
| Jul 1, 2024 |
93.34 |
| Jun 28, 2024 |
66.53 |
| Jun 27, 2024 |
64.22 |
| Jun 26, 2024 |
64.03 |
| Jun 25, 2024 |
64.17 |
| Jun 24, 2024 |
64.77 |
| Jun 21, 2024 |
66.90 |
| Jun 20, 2024 |
65.88 |
| Jun 18, 2024 |
67.13 |
| Jun 17, 2024 |
67.74 |
| Jun 14, 2024 |
68.25 |
| Jun 13, 2024 |
69.03 |
| Jun 12, 2024 |
70.10 |
| Jun 11, 2024 |
69.40 |
| Jun 10, 2024 |
69.54 |
| Jun 7, 2024 |
68.29 |
| Jun 6, 2024 |
67.92 |
| Jun 5, 2024 |
69.22 |
| Jun 4, 2024 |
69.31 |
| Jun 3, 2024 |
68.43 |
| May 31, 2024 |
66.49 |
| May 30, 2024 |
66.72 |
| May 29, 2024 |
67.83 |
| May 28, 2024 |
70.15 |
| May 24, 2024 |
68.43 |
| May 23, 2024 |
68.66 |
| May 22, 2024 |
68.85 |
| May 21, 2024 |
68.57 |
| May 20, 2024 |
67.69 |
| May 17, 2024 |
68.06 |
| May 16, 2024 |
67.78 |
| May 15, 2024 |
67.83 |
| May 14, 2024 |
66.76 |
| May 13, 2024 |
65.70 |
| May 10, 2024 |
66.16 |
| May 9, 2024 |
67.64 |
| May 8, 2024 |
67.27 |
| May 7, 2024 |
67.78 |
| May 6, 2024 |
68.85 |
| May 3, 2024 |
69.91 |
| May 2, 2024 |
68.94 |
| May 1, 2024 |
67.64 |
| Apr 30, 2024 |
67.60 |
| Apr 29, 2024 |
68.94 |
| Apr 26, 2024 |
68.11 |
| Apr 25, 2024 |
68.38 |
| Apr 24, 2024 |
68.20 |
| Apr 23, 2024 |
68.11 |
| Apr 22, 2024 |
63.89 |
| Apr 19, 2024 |
63.06 |
| Apr 18, 2024 |
60.93 |
| Apr 17, 2024 |
60.51 |
| Apr 16, 2024 |
61.11 |
| Apr 15, 2024 |
62.27 |
| Apr 12, 2024 |
63.89 |
| Apr 11, 2024 |
64.68 |
| Apr 10, 2024 |
63.71 |
| Apr 9, 2024 |
65.42 |
| Apr 8, 2024 |
63.43 |
| Apr 5, 2024 |
64.40 |
| Apr 4, 2024 |
63.43 |
| Apr 3, 2024 |
64.31 |
| Apr 2, 2024 |
64.45 |
| Apr 1, 2024 |
66.58 |
| Mar 28, 2024 |
55.19 |
| Mar 27, 2024 |
54.56 |
| Mar 26, 2024 |
54.11 |
| Mar 25, 2024 |
54.37 |
| Mar 22, 2024 |
53.32 |
| Mar 21, 2024 |
54.14 |
| Mar 20, 2024 |
54.22 |
| Mar 19, 2024 |
54.14 |
| Mar 18, 2024 |
53.66 |
| Mar 15, 2024 |
53.81 |
| Mar 14, 2024 |
54.29 |
| Mar 13, 2024 |
53.85 |
| Mar 12, 2024 |
53.88 |
| Mar 11, 2024 |
53.55 |
| Mar 8, 2024 |
54.41 |
| Mar 7, 2024 |
54.63 |
| Mar 6, 2024 |
54.63 |
| Mar 5, 2024 |
54.63 |
| Mar 4, 2024 |
53.40 |
| Mar 1, 2024 |
53.66 |
| Feb 29, 2024 |
53.10 |
| Feb 28, 2024 |
57.52 |
| Feb 27, 2024 |
58.45 |
| Feb 26, 2024 |
59.50 |
| Feb 23, 2024 |
59.13 |
| Feb 22, 2024 |
59.31 |
| Feb 21, 2024 |
58.86 |
| Feb 20, 2024 |
58.94 |
| Feb 16, 2024 |
58.86 |
| Feb 15, 2024 |
58.49 |
| Feb 14, 2024 |
58.56 |
| Feb 13, 2024 |
56.80 |
| Feb 12, 2024 |
58.19 |
| Feb 9, 2024 |
57.10 |
| Feb 8, 2024 |
56.77 |
| Feb 7, 2024 |
56.65 |
| Feb 6, 2024 |
56.62 |
| Feb 5, 2024 |
56.58 |
| Feb 2, 2024 |
56.54 |
| Feb 1, 2024 |
56.77 |
| Jan 31, 2024 |
55.76 |
| Jan 30, 2024 |
56.65 |
| Jan 29, 2024 |
56.92 |
| Jan 26, 2024 |
56.13 |
| Jan 25, 2024 |
56.24 |
| Jan 24, 2024 |
56.32 |
| Jan 23, 2024 |
56.62 |
| Jan 22, 2024 |
56.65 |
| Jan 19, 2024 |
55.83 |
| Jan 18, 2024 |
54.14 |
| Jan 17, 2024 |
53.81 |
| Jan 16, 2024 |
53.88 |
| Jan 12, 2024 |
54.03 |
| Jan 11, 2024 |
53.47 |
| Jan 10, 2024 |
53.70 |
| Jan 9, 2024 |
53.25 |
| Jan 8, 2024 |
54.07 |
| Jan 5, 2024 |
53.10 |
| Jan 4, 2024 |
53.02 |
| Jan 3, 2024 |
53.28 |
| Jan 2, 2024 |
55.23 |
| Dec 29, 2023 |
49.63 |
| Dec 28, 2023 |
49.72 |
| Dec 27, 2023 |
49.31 |
| Dec 26, 2023 |
49.21 |
| Dec 22, 2023 |
48.60 |
| Dec 21, 2023 |
48.28 |
| Dec 20, 2023 |
47.99 |
| Dec 19, 2023 |
48.66 |
| Dec 18, 2023 |
48.69 |
| Dec 15, 2023 |
48.60 |
| Dec 14, 2023 |
48.50 |
| Dec 13, 2023 |
48.24 |
| Dec 12, 2023 |
47.31 |
| Dec 11, 2023 |
47.15 |
| Dec 8, 2023 |
46.70 |
| Dec 7, 2023 |
46.83 |
| Dec 6, 2023 |
46.57 |
| Dec 5, 2023 |
46.86 |
| Dec 4, 2023 |
47.41 |
| Dec 1, 2023 |
47.57 |
| Nov 30, 2023 |
46.22 |
| Nov 29, 2023 |
45.93 |
| Nov 28, 2023 |
45.60 |
| Nov 27, 2023 |
45.67 |
| Nov 24, 2023 |
45.06 |
| Nov 22, 2023 |
45.19 |
| Nov 21, 2023 |
44.48 |
| Nov 20, 2023 |
43.80 |
| Nov 17, 2023 |
41.58 |
| Nov 16, 2023 |
41.03 |
| Nov 15, 2023 |
41.16 |
| Nov 14, 2023 |
41.45 |
| Nov 13, 2023 |
39.81 |
| Nov 10, 2023 |
40.16 |
| Nov 9, 2023 |
39.84 |
| Nov 8, 2023 |
39.23 |
| Nov 7, 2023 |
39.13 |
| Nov 6, 2023 |
38.75 |
| Nov 3, 2023 |
39.17 |
| Nov 2, 2023 |
38.94 |
| Nov 1, 2023 |
38.43 |
| Oct 31, 2023 |
38.17 |
| Oct 30, 2023 |
38.20 |
| Oct 27, 2023 |
37.59 |
| Oct 26, 2023 |
38.07 |
| Oct 25, 2023 |
38.81 |
| Oct 24, 2023 |
39.20 |
| Oct 23, 2023 |
39.46 |
| Oct 20, 2023 |
38.65 |
| Oct 19, 2023 |
40.39 |
| Oct 18, 2023 |
41.36 |
| Oct 17, 2023 |
41.84 |
| Oct 16, 2023 |
42.00 |
| Oct 13, 2023 |
40.94 |
| Oct 12, 2023 |
41.68 |
| Oct 11, 2023 |
42.32 |
| Oct 10, 2023 |
42.22 |
| Oct 9, 2023 |
42.42 |
| Oct 6, 2023 |
41.97 |
| Oct 5, 2023 |
41.48 |
| Oct 4, 2023 |
41.65 |
| Oct 3, 2023 |
40.39 |
| Oct 2, 2023 |
40.52 |
| Sep 29, 2023 |
37.84 |
| Sep 28, 2023 |
38.42 |
| Sep 27, 2023 |
38.08 |
| Sep 26, 2023 |
37.49 |
| Sep 25, 2023 |
38.11 |
| Sep 22, 2023 |
38.49 |
| Sep 21, 2023 |
38.42 |
| Sep 20, 2023 |
38.76 |
| Sep 19, 2023 |
38.86 |
| Sep 18, 2023 |
38.90 |
| Sep 15, 2023 |
39.17 |
| Sep 14, 2023 |
40.27 |
| Sep 13, 2023 |
37.22 |
| Sep 12, 2023 |
36.57 |
| Sep 11, 2023 |
36.29 |
| Sep 8, 2023 |
35.88 |
| Sep 7, 2023 |
36.43 |
| Sep 6, 2023 |
38.11 |
| Sep 5, 2023 |
38.59 |
| Sep 1, 2023 |
38.38 |
| Aug 31, 2023 |
38.38 |
| Aug 30, 2023 |
38.45 |
| Aug 29, 2023 |
38.62 |
| Aug 28, 2023 |
37.77 |
| Aug 25, 2023 |
37.63 |
| Aug 24, 2023 |
37.53 |
| Aug 23, 2023 |
37.49 |
| Aug 22, 2023 |
37.25 |
| Aug 21, 2023 |
38.18 |
| Aug 18, 2023 |
36.84 |
| Aug 17, 2023 |
42.29 |
| Aug 16, 2023 |
42.98 |
| Aug 15, 2023 |
42.88 |
| Aug 14, 2023 |
43.53 |
| Aug 11, 2023 |
43.15 |
| Aug 10, 2023 |
43.15 |
| Aug 9, 2023 |
43.94 |
| Aug 8, 2023 |
40.00 |
| Aug 7, 2023 |
39.21 |
| Aug 4, 2023 |
39.31 |
| Aug 3, 2023 |
39.55 |
| Aug 2, 2023 |
40.24 |
| Aug 1, 2023 |
41.68 |
| Jul 31, 2023 |
41.98 |
| Jul 28, 2023 |
42.36 |
| Jul 27, 2023 |
42.74 |
| Jul 26, 2023 |
42.98 |
| Jul 25, 2023 |
43.63 |
| Jul 24, 2023 |
44.59 |
| Jul 21, 2023 |
44.08 |
| Jul 20, 2023 |
44.42 |
| Jul 19, 2023 |
44.62 |
| Jul 18, 2023 |
44.49 |
| Jul 17, 2023 |
43.32 |
| Jul 14, 2023 |
42.98 |
| Jul 13, 2023 |
43.36 |
| Jul 12, 2023 |
43.15 |
| Jul 11, 2023 |
42.46 |
| Jul 10, 2023 |
42.43 |
| Jul 7, 2023 |
41.88 |
| Jul 6, 2023 |
41.61 |
| Jul 5, 2023 |
41.98 |
| Jul 3, 2023 |
41.85 |
| Jun 30, 2023 |
43.39 |
| Jun 29, 2023 |
52.30 |
| Jun 28, 2023 |
50.02 |
| Jun 27, 2023 |
49.19 |
| Jun 26, 2023 |
47.62 |
| Jun 23, 2023 |
47.20 |
| Jun 22, 2023 |
46.91 |
| Jun 21, 2023 |
46.79 |
| Jun 20, 2023 |
47.45 |
| Jun 16, 2023 |
47.12 |
| Jun 15, 2023 |
46.37 |
| Jun 14, 2023 |
46.54 |
| Jun 13, 2023 |
46.79 |
| Jun 12, 2023 |
46.54 |
| Jun 9, 2023 |
45.75 |
| Jun 8, 2023 |
45.54 |
| Jun 7, 2023 |
45.96 |
| Jun 6, 2023 |
47.62 |
| Jun 5, 2023 |
45.92 |
| Jun 2, 2023 |
47.53 |
| Jun 1, 2023 |
45.25 |
| May 31, 2023 |
44.55 |
| May 30, 2023 |
43.93 |
| May 26, 2023 |
43.47 |
| May 25, 2023 |
42.52 |
| May 24, 2023 |
44.01 |
| May 23, 2023 |
44.84 |
| May 22, 2023 |
44.30 |
| May 19, 2023 |
42.44 |
| May 18, 2023 |
43.64 |
| May 17, 2023 |
42.81 |
| May 16, 2023 |
42.29 |
| May 15, 2023 |
43.27 |
| May 12, 2023 |
41.86 |
| May 11, 2023 |
40.86 |
| May 10, 2023 |
40.82 |
| May 9, 2023 |
40.78 |
| May 8, 2023 |
41.28 |
| May 5, 2023 |
40.41 |
| May 4, 2023 |
39.58 |
| May 3, 2023 |
40.49 |
| May 2, 2023 |
40.49 |
| May 1, 2023 |
42.02 |
| Apr 28, 2023 |
41.86 |
| Apr 27, 2023 |
41.90 |
| Apr 26, 2023 |
41.07 |
| Apr 25, 2023 |
41.48 |
| Apr 24, 2023 |
43.56 |
| Apr 21, 2023 |
44.09 |
| Apr 20, 2023 |
43.18 |
| Apr 19, 2023 |
42.81 |
| Apr 18, 2023 |
42.02 |
| Apr 17, 2023 |
42.52 |
| Apr 14, 2023 |
42.02 |
| Apr 13, 2023 |
42.56 |
| Apr 12, 2023 |
41.48 |
| Apr 11, 2023 |
42.56 |
| Apr 10, 2023 |
43.22 |
| Apr 6, 2023 |
42.27 |
| Apr 5, 2023 |
43.02 |
| Apr 4, 2023 |
44.72 |
| Apr 3, 2023 |
45.34 |
| Mar 31, 2023 |
46.41 |
| Mar 30, 2023 |
39.18 |
| Mar 29, 2023 |
39.52 |
| Mar 28, 2023 |
38.80 |
| Mar 27, 2023 |
38.70 |
| Mar 24, 2023 |
38.84 |
| Mar 23, 2023 |
38.19 |
| Mar 22, 2023 |
37.54 |
| Mar 21, 2023 |
38.50 |
| Mar 20, 2023 |
37.44 |
| Mar 17, 2023 |
37.85 |
| Mar 16, 2023 |
38.05 |
| Mar 15, 2023 |
36.61 |
| Mar 14, 2023 |
36.79 |
| Mar 13, 2023 |
35.45 |
| Mar 10, 2023 |
35.66 |
| Mar 9, 2023 |
37.30 |
| Mar 8, 2023 |
37.54 |
| Mar 7, 2023 |
37.50 |
| Mar 6, 2023 |
38.22 |
| Mar 3, 2023 |
38.56 |
| Mar 2, 2023 |
37.61 |
| Mar 1, 2023 |
37.95 |
| Feb 28, 2023 |
40.72 |
| Feb 27, 2023 |
37.30 |
| Feb 24, 2023 |
37.26 |
| Feb 23, 2023 |
37.67 |
| Feb 22, 2023 |
36.92 |
| Feb 21, 2023 |
37.14 |
| Feb 17, 2023 |
37.54 |
| Feb 16, 2023 |
37.50 |
| Feb 15, 2023 |
38.97 |
| Feb 14, 2023 |
38.63 |
| Feb 13, 2023 |
37.88 |
| Feb 10, 2023 |
37.13 |
| Feb 9, 2023 |
37.98 |
| Feb 8, 2023 |
37.50 |
| Feb 7, 2023 |
38.09 |
| Feb 6, 2023 |
38.36 |
| Feb 3, 2023 |
40.04 |
| Feb 2, 2023 |
39.93 |
| Feb 1, 2023 |
38.36 |
| Jan 31, 2023 |
38.56 |
| Jan 30, 2023 |
37.30 |
| Jan 27, 2023 |
37.95 |
| Jan 26, 2023 |
37.37 |
| Jan 25, 2023 |
36.92 |
| Jan 24, 2023 |
36.75 |
| Jan 23, 2023 |
35.59 |
| Jan 20, 2023 |
35.59 |
| Jan 19, 2023 |
33.54 |
| Jan 18, 2023 |
35.45 |
| Jan 17, 2023 |
35.25 |
| Jan 13, 2023 |
36.99 |
| Jan 12, 2023 |
36.00 |
| Jan 11, 2023 |
38.60 |
| Jan 10, 2023 |
37.30 |
| Jan 9, 2023 |
36.44 |
| Jan 6, 2023 |
36.48 |
| Jan 5, 2023 |
34.90 |
| Jan 4, 2023 |
35.66 |
| Jan 3, 2023 |
35.66 |
| Dec 30, 2022 |
45.85 |
| Dec 29, 2022 |
46.11 |
| Dec 28, 2022 |
43.51 |
| Dec 27, 2022 |
44.31 |
| Dec 23, 2022 |
45.89 |
| Dec 22, 2022 |
44.70 |
| Dec 21, 2022 |
45.41 |
| Dec 20, 2022 |
44.97 |
| Dec 19, 2022 |
44.97 |
| Dec 16, 2022 |
45.45 |
| Dec 15, 2022 |
45.63 |
| Dec 14, 2022 |
48.01 |
| Dec 13, 2022 |
48.93 |
| Dec 12, 2022 |
48.62 |
| Dec 9, 2022 |
48.05 |
| Dec 8, 2022 |
47.65 |
| Dec 7, 2022 |
47.92 |
| Dec 6, 2022 |
47.43 |
| Dec 5, 2022 |
46.29 |
| Dec 2, 2022 |
48.71 |
| Dec 1, 2022 |
49.41 |
| Nov 30, 2022 |
47.17 |
| Nov 29, 2022 |
44.04 |
| Nov 28, 2022 |
45.10 |
| Nov 25, 2022 |
45.80 |
| Nov 23, 2022 |
45.54 |
| Nov 22, 2022 |
44.09 |
| Nov 21, 2022 |
44.09 |
| Nov 18, 2022 |
43.65 |
| Nov 17, 2022 |
43.16 |
| Nov 16, 2022 |
43.69 |
| Nov 15, 2022 |
45.01 |
| Nov 14, 2022 |
43.25 |
| Nov 11, 2022 |
42.68 |
| Nov 10, 2022 |
44.22 |
| Nov 9, 2022 |
39.55 |
| Nov 8, 2022 |
42.76 |
| Nov 7, 2022 |
34.26 |
| Nov 4, 2022 |
33.60 |
| Nov 3, 2022 |
43.78 |
| Nov 2, 2022 |
45.36 |
| Nov 1, 2022 |
49.86 |
| Oct 31, 2022 |
50.47 |
| Oct 28, 2022 |
52.01 |
| Oct 27, 2022 |
50.78 |
| Oct 26, 2022 |
49.11 |
| Oct 25, 2022 |
48.53 |
| Oct 24, 2022 |
52.98 |
| Oct 21, 2022 |
53.25 |
| Oct 20, 2022 |
48.80 |
| Oct 19, 2022 |
48.71 |
| Oct 18, 2022 |
48.71 |
| Oct 17, 2022 |
46.73 |
| Oct 14, 2022 |
45.28 |
| Oct 13, 2022 |
45.28 |
| Oct 12, 2022 |
44.88 |
| Oct 11, 2022 |
44.75 |
| Oct 10, 2022 |
45.80 |
| Oct 7, 2022 |
46.73 |
| Oct 6, 2022 |
48.49 |
| Oct 5, 2022 |
48.49 |
| Oct 4, 2022 |
49.94 |
| Oct 3, 2022 |
46.64 |
| Sep 30, 2022 |
45.10 |
| Sep 29, 2022 |
40.55 |
| Sep 28, 2022 |
40.03 |
| Sep 27, 2022 |
38.32 |
| Sep 26, 2022 |
40.18 |
| Sep 23, 2022 |
41.07 |
| Sep 22, 2022 |
40.51 |
| Sep 21, 2022 |
41.22 |
| Sep 20, 2022 |
41.33 |
| Sep 19, 2022 |
42.93 |
| Sep 16, 2022 |
42.22 |
| Sep 15, 2022 |
44.53 |
| Sep 14, 2022 |
44.79 |
| Sep 13, 2022 |
44.94 |
| Sep 12, 2022 |
47.13 |
| Sep 9, 2022 |
46.39 |
| Sep 8, 2022 |
45.05 |
| Sep 7, 2022 |
44.90 |
| Sep 6, 2022 |
44.27 |
| Sep 2, 2022 |
42.70 |
| Sep 1, 2022 |
42.97 |
| Aug 31, 2022 |
42.78 |
| Aug 30, 2022 |
42.18 |
| Aug 29, 2022 |
44.30 |
| Aug 26, 2022 |
45.79 |
| Aug 25, 2022 |
47.35 |
| Aug 24, 2022 |
46.31 |
| Aug 23, 2022 |
46.83 |
| Aug 22, 2022 |
46.65 |
| Aug 19, 2022 |
47.50 |
| Aug 18, 2022 |
47.99 |
| Aug 17, 2022 |
48.28 |
| Aug 16, 2022 |
49.74 |
| Aug 15, 2022 |
49.21 |
| Aug 12, 2022 |
49.62 |
| Aug 11, 2022 |
48.92 |
| Aug 10, 2022 |
48.77 |
| Aug 9, 2022 |
45.64 |
| Aug 8, 2022 |
44.38 |
| Aug 5, 2022 |
42.82 |
| Aug 4, 2022 |
43.45 |
| Aug 3, 2022 |
44.30 |
| Aug 2, 2022 |
43.45 |
| Aug 1, 2022 |
44.08 |
| Jul 29, 2022 |
43.49 |
| Jul 28, 2022 |
43.45 |
| Jul 27, 2022 |
42.56 |
| Jul 26, 2022 |
40.88 |
| Jul 25, 2022 |
41.37 |
| Jul 22, 2022 |
41.48 |
| Jul 21, 2022 |
42.59 |
| Jul 20, 2022 |
41.37 |
| Jul 19, 2022 |
40.40 |
| Jul 18, 2022 |
39.54 |
| Jul 15, 2022 |
37.83 |
| Jul 14, 2022 |
37.20 |
| Jul 13, 2022 |
36.86 |
| Jul 12, 2022 |
36.27 |
| Jul 11, 2022 |
38.13 |
| Jul 8, 2022 |
39.02 |
| Jul 7, 2022 |
40.29 |
| Jul 6, 2022 |
38.02 |
| Jul 5, 2022 |
39.39 |
| Jul 1, 2022 |
39.25 |
| Jun 30, 2022 |
38.43 |
| Jun 29, 2022 |
38.80 |
| Jun 28, 2022 |
39.18 |
| Jun 27, 2022 |
39.14 |
| Jun 24, 2022 |
39.78 |
| Jun 23, 2022 |
38.84 |
| Jun 22, 2022 |
39.25 |
| Jun 21, 2022 |
40.61 |
| Jun 17, 2022 |
39.74 |
| Jun 16, 2022 |
40.98 |
| Jun 15, 2022 |
42.49 |
| Jun 14, 2022 |
41.58 |
| Jun 13, 2022 |
41.92 |
| Jun 10, 2022 |
44.97 |
| Jun 9, 2022 |
45.91 |
| Jun 8, 2022 |
46.32 |
| Jun 7, 2022 |
46.39 |
| Jun 6, 2022 |
46.96 |
| Jun 3, 2022 |
47.41 |
| Jun 2, 2022 |
48.50 |
| Jun 1, 2022 |
46.66 |
| May 31, 2022 |
47.18 |
| May 27, 2022 |
47.75 |
| May 26, 2022 |
47.56 |
| May 25, 2022 |
47.00 |
| May 24, 2022 |
46.47 |
| May 23, 2022 |
47.22 |
| May 20, 2022 |
47.75 |
| May 19, 2022 |
48.35 |
| May 18, 2022 |
48.61 |
| May 17, 2022 |
50.75 |
| May 16, 2022 |
49.36 |
| May 13, 2022 |
50.00 |
| May 12, 2022 |
47.30 |
| May 11, 2022 |
49.96 |
| May 10, 2022 |
50.45 |
| May 9, 2022 |
54.55 |
| May 6, 2022 |
56.99 |
| May 5, 2022 |
56.81 |
| May 4, 2022 |
59.44 |
| May 3, 2022 |
57.74 |
| May 2, 2022 |
56.88 |
| Apr 29, 2022 |
57.56 |
| Apr 28, 2022 |
59.77 |
| Apr 27, 2022 |
57.48 |
| Apr 26, 2022 |
57.33 |
| Apr 25, 2022 |
60.26 |
| Apr 22, 2022 |
58.95 |
| Apr 21, 2022 |
61.69 |
| Apr 20, 2022 |
63.42 |
| Apr 19, 2022 |
63.80 |
| Apr 18, 2022 |
61.50 |
| Apr 14, 2022 |
62.22 |
| Apr 13, 2022 |
61.58 |
| Apr 12, 2022 |
60.23 |
| Apr 11, 2022 |
60.68 |
| Apr 8, 2022 |
61.84 |
| Apr 7, 2022 |
63.95 |
| Apr 6, 2022 |
64.51 |
| Apr 5, 2022 |
66.84 |
| Apr 4, 2022 |
68.42 |
| Apr 1, 2022 |
68.34 |
| Mar 31, 2022 |
68.19 |
| Mar 30, 2022 |
217.44 |
| Mar 29, 2022 |
216.62 |
| Mar 28, 2022 |
204.49 |
| Mar 25, 2022 |
206.14 |
| Mar 24, 2022 |
203.31 |
| Mar 23, 2022 |
198.01 |
| Mar 22, 2022 |
181.76 |
| Mar 21, 2022 |
174.46 |
| Mar 18, 2022 |
182.12 |
| Mar 17, 2022 |
177.52 |
| Mar 16, 2022 |
173.87 |
| Mar 15, 2022 |
174.11 |
| Mar 14, 2022 |
169.52 |
| Mar 11, 2022 |
161.27 |
| Mar 10, 2022 |
162.69 |
| Mar 9, 2022 |
161.51 |
| Mar 8, 2022 |
153.74 |
| Mar 7, 2022 |
158.09 |
| Mar 4, 2022 |
162.10 |
| Mar 3, 2022 |
168.34 |
| Mar 2, 2022 |
165.98 |
| Mar 1, 2022 |
161.74 |
| Feb 28, 2022 |
165.63 |
| Feb 25, 2022 |
164.10 |
| Feb 24, 2022 |
163.86 |
| Feb 23, 2022 |
156.45 |
| Feb 22, 2022 |
161.86 |
| Feb 18, 2022 |
168.69 |
| Feb 17, 2022 |
180.70 |
| Feb 16, 2022 |
184.94 |
| Feb 15, 2022 |
186.83 |
| Feb 14, 2022 |
177.41 |
| Feb 11, 2022 |
176.82 |
| Feb 10, 2022 |
182.47 |
| Feb 9, 2022 |
180.82 |
| Feb 8, 2022 |
173.99 |
| Feb 7, 2022 |
169.75 |
| Feb 4, 2022 |
169.28 |
| Feb 3, 2022 |
169.05 |
| Feb 2, 2022 |
174.82 |
| Feb 1, 2022 |
175.17 |
| Jan 31, 2022 |
174.70 |
| Jan 28, 2022 |
168.22 |
| Jan 27, 2022 |
161.74 |
| Jan 26, 2022 |
164.92 |
| Jan 25, 2022 |
170.11 |
| Jan 24, 2022 |
176.11 |
| Jan 21, 2022 |
168.34 |
| Jan 20, 2022 |
172.34 |
| Jan 19, 2022 |
178.58 |
| Jan 18, 2022 |
176.23 |
| Jan 14, 2022 |
183.53 |
| Jan 13, 2022 |
186.59 |
| Jan 12, 2022 |
191.07 |
| Jan 11, 2022 |
192.01 |
| Jan 10, 2022 |
184.82 |
| Jan 7, 2022 |
187.41 |
| Jan 6, 2022 |
191.07 |
| Jan 5, 2022 |
188.59 |
| Jan 4, 2022 |
198.25 |
| Jan 3, 2022 |
198.72 |
| Dec 31, 2021 |
199.66 |
| Dec 30, 2021 |
-809.70 |
| Dec 29, 2021 |
-820.20 |
| Dec 28, 2021 |
-818.77 |
| Dec 27, 2021 |
-793.46 |
| Dec 23, 2021 |
-779.14 |
| Dec 22, 2021 |
-758.12 |
| Dec 21, 2021 |
-748.57 |
| Dec 20, 2021 |
-711.33 |
| Dec 17, 2021 |
-723.27 |
| Dec 16, 2021 |
-714.19 |
| Dec 15, 2021 |
-722.79 |
| Dec 14, 2021 |
-705.60 |
| Dec 13, 2021 |
-718.49 |
| Dec 10, 2021 |
-726.61 |
| Dec 9, 2021 |
-746.66 |
| Dec 8, 2021 |
-764.33 |
| Dec 7, 2021 |
-741.89 |
| Dec 6, 2021 |
-746.19 |
| Dec 3, 2021 |
-722.31 |
| Dec 2, 2021 |
-742.37 |
| Dec 1, 2021 |
-717.53 |
| Nov 30, 2021 |
-739.98 |
| Nov 29, 2021 |
-772.45 |
| Nov 26, 2021 |
-767.20 |
| Nov 24, 2021 |
-793.94 |
| Nov 23, 2021 |
-785.82 |
| Nov 22, 2021 |
-807.31 |
| Nov 19, 2021 |
-795.85 |
| Nov 18, 2021 |
-824.50 |
| Nov 17, 2021 |
-856.97 |
| Nov 16, 2021 |
-843.12 |
| Nov 15, 2021 |
-836.44 |
| Nov 12, 2021 |
-867.96 |
| Nov 11, 2021 |
-857.45 |
| Nov 10, 2021 |
-893.74 |
| Nov 9, 2021 |
-950.57 |
| Nov 8, 2021 |
-1,010.26 |
| Nov 5, 2021 |
-917.14 |
| Nov 4, 2021 |
-887.06 |
| Nov 3, 2021 |
-859.36 |
| Nov 2, 2021 |
-826.41 |
| Nov 1, 2021 |
-828.32 |
| Oct 29, 2021 |
-804.92 |
| Oct 28, 2021 |
-859.36 |
| Oct 27, 2021 |
-905.68 |
| Oct 26, 2021 |
-926.69 |
| Oct 25, 2021 |
-926.69 |
| Oct 22, 2021 |
-938.63 |
| Oct 21, 2021 |
-927.17 |
| Oct 20, 2021 |
-915.23 |
| Oct 19, 2021 |
-902.34 |
| Oct 18, 2021 |
-908.55 |
| Oct 15, 2021 |
-896.61 |
| Oct 14, 2021 |
-902.82 |
| Oct 13, 2021 |
-903.29 |
| Oct 12, 2021 |
-907.59 |
| Oct 11, 2021 |
-914.75 |
| Oct 8, 2021 |
-916.66 |
| Oct 7, 2021 |
-897.09 |
| Oct 6, 2021 |
-928.12 |
| Oct 5, 2021 |
-912.84 |
| Oct 4, 2021 |
-886.58 |
| Oct 1, 2021 |
-887.54 |
| Sep 30, 2021 |
-821.64 |
| Sep 29, 2021 |
-178.28 |
| Sep 28, 2021 |
-183.82 |
| Sep 27, 2021 |
-191.01 |
| Sep 24, 2021 |
-190.29 |
| Sep 23, 2021 |
-193.37 |
| Sep 22, 2021 |
-186.70 |
| Sep 21, 2021 |
-195.42 |
| Sep 20, 2021 |
-208.26 |
| Sep 17, 2021 |
-208.26 |
| Sep 16, 2021 |
-227.46 |
| Sep 15, 2021 |
-215.85 |
| Sep 14, 2021 |
-211.95 |
| Sep 13, 2021 |
-223.14 |
| Sep 10, 2021 |
-227.56 |
| Sep 9, 2021 |
-221.09 |
| Sep 8, 2021 |
-215.24 |
| Sep 7, 2021 |
-217.80 |
| Sep 3, 2021 |
-219.04 |
| Sep 2, 2021 |
-216.88 |
| Sep 1, 2021 |
-206.20 |
| Aug 31, 2021 |
-212.77 |
| Aug 30, 2021 |
-204.66 |
| Aug 27, 2021 |
-220.58 |
| Aug 26, 2021 |
-215.14 |
| Aug 25, 2021 |
-221.09 |
| Aug 24, 2021 |
-221.30 |
| Aug 23, 2021 |
-220.17 |
| Aug 20, 2021 |
-225.61 |
| Aug 19, 2021 |
-218.83 |
| Aug 18, 2021 |
-220.99 |
| Aug 17, 2021 |
-216.57 |
| Aug 16, 2021 |
-227.25 |
| Aug 13, 2021 |
-225.50 |
| Aug 12, 2021 |
-212.67 |
| Aug 11, 2021 |
-183.10 |
| Aug 10, 2021 |
-171.60 |
| Aug 9, 2021 |
-167.91 |
| Aug 6, 2021 |
-168.83 |
| Aug 5, 2021 |
-172.73 |
| Aug 4, 2021 |
-170.99 |
| Aug 3, 2021 |
-174.38 |
| Aug 2, 2021 |
-176.74 |
| Jul 30, 2021 |
-181.15 |
| Jul 29, 2021 |
-177.15 |
| Jul 28, 2021 |
-171.81 |
| Jul 27, 2021 |
-172.84 |
| Jul 26, 2021 |
-174.48 |
| Jul 23, 2021 |
-174.38 |
| Jul 22, 2021 |
-176.74 |
| Jul 21, 2021 |
-181.77 |
| Jul 20, 2021 |
-181.46 |
| Jul 19, 2021 |
-174.99 |
| Jul 16, 2021 |
-172.73 |
| Jul 15, 2021 |
-175.40 |
| Jul 14, 2021 |
-178.07 |
| Jul 13, 2021 |
-178.79 |
| Jul 12, 2021 |
-184.75 |
| Jul 9, 2021 |
-184.23 |
| Jul 8, 2021 |
-178.89 |
| Jul 7, 2021 |
-176.84 |
| Jul 6, 2021 |
-176.63 |
| Jul 2, 2021 |
-185.16 |
| Jul 1, 2021 |
-185.05 |
| Jun 30, 2021 |
-184.23 |
| Jun 29, 2021 |
-84.68 |
| Jun 28, 2021 |
-88.94 |
| Jun 25, 2021 |
-85.60 |
| Jun 24, 2021 |
-83.47 |
| Jun 23, 2021 |
-82.18 |
