First Advantage (FA) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.43 |
| May 20, 2026 |
11.58 |
| May 19, 2026 |
11.33 |
| May 18, 2026 |
11.61 |
| May 15, 2026 |
11.28 |
| May 14, 2026 |
11.18 |
| May 13, 2026 |
11.95 |
| May 12, 2026 |
11.85 |
| May 11, 2026 |
12.25 |
| May 8, 2026 |
12.18 |
| May 7, 2026 |
12.02 |
| May 6, 2026 |
9.56 |
| May 5, 2026 |
9.42 |
| May 4, 2026 |
9.44 |
| May 1, 2026 |
9.70 |
| Apr 30, 2026 |
9.52 |
| Apr 29, 2026 |
9.76 |
| Apr 28, 2026 |
9.76 |
| Apr 27, 2026 |
9.37 |
| Apr 24, 2026 |
9.27 |
| Apr 23, 2026 |
9.13 |
| Apr 22, 2026 |
9.85 |
| Apr 21, 2026 |
9.93 |
| Apr 20, 2026 |
9.40 |
| Apr 17, 2026 |
9.32 |
| Apr 16, 2026 |
8.96 |
| Apr 15, 2026 |
8.76 |
| Apr 14, 2026 |
8.93 |
| Apr 13, 2026 |
8.60 |
| Apr 10, 2026 |
8.00 |
| Apr 9, 2026 |
8.19 |
| Apr 8, 2026 |
8.30 |
| Apr 7, 2026 |
8.29 |
| Apr 6, 2026 |
8.22 |
| Apr 2, 2026 |
8.25 |
| Apr 1, 2026 |
8.21 |
| Mar 31, 2026 |
8.69 |
| Mar 30, 2026 |
9.07 |
| Mar 27, 2026 |
8.81 |
| Mar 26, 2026 |
8.93 |
| Mar 25, 2026 |
8.88 |
| Mar 24, 2026 |
8.79 |
| Mar 23, 2026 |
8.91 |
| Mar 20, 2026 |
8.39 |
| Mar 19, 2026 |
8.64 |
| Mar 18, 2026 |
8.36 |
| Mar 17, 2026 |
8.38 |
| Mar 16, 2026 |
8.05 |
| Mar 13, 2026 |
8.55 |
| Mar 12, 2026 |
8.73 |
| Mar 11, 2026 |
8.87 |
| Mar 10, 2026 |
9.14 |
| Mar 9, 2026 |
9.24 |
| Mar 6, 2026 |
9.63 |
| Mar 5, 2026 |
9.72 |
| Mar 4, 2026 |
9.77 |
| Mar 3, 2026 |
9.42 |
| Mar 2, 2026 |
9.36 |
| Feb 27, 2026 |
9.13 |
| Feb 26, 2026 |
9.29 |
| Feb 25, 2026 |
7.34 |
| Feb 24, 2026 |
6.93 |
| Feb 23, 2026 |
6.82 |
| Feb 20, 2026 |
7.63 |
| Feb 19, 2026 |
7.41 |
| Feb 18, 2026 |
7.57 |
| Feb 17, 2026 |
7.54 |
| Feb 13, 2026 |
7.31 |
| Feb 12, 2026 |
8.22 |
| Feb 11, 2026 |
8.64 |
| Feb 10, 2026 |
8.80 |
| Feb 9, 2026 |
8.89 |
| Feb 6, 2026 |
9.52 |
| Feb 5, 2026 |
9.74 |
| Feb 4, 2026 |
10.59 |
| Feb 3, 2026 |
10.11 |
| Feb 2, 2026 |
11.11 |
| Jan 30, 2026 |
10.93 |
| Jan 29, 2026 |
10.52 |
| Jan 28, 2026 |
10.39 |
| Jan 27, 2026 |
10.86 |
| Jan 26, 2026 |
11.47 |
| Jan 23, 2026 |
11.51 |
| Jan 22, 2026 |
12.09 |
| Jan 21, 2026 |
11.67 |
| Jan 20, 2026 |
11.51 |
| Jan 16, 2026 |
12.35 |
| Jan 15, 2026 |
12.23 |
| Jan 14, 2026 |
12.15 |
| Jan 13, 2026 |
12.10 |
| Jan 12, 2026 |
12.73 |
| Jan 9, 2026 |
12.93 |
| Jan 8, 2026 |
12.92 |
| Jan 7, 2026 |
12.47 |
| Jan 6, 2026 |
12.39 |
| Jan 5, 2026 |
12.21 |
| Jan 2, 2026 |
11.60 |
| Dec 31, 2025 |
11.85 |
| Dec 30, 2025 |
192.24 |
| Dec 29, 2025 |
198.29 |
| Dec 26, 2025 |
200.82 |
| Dec 24, 2025 |
197.86 |
| Dec 23, 2025 |
197.30 |
| Dec 22, 2025 |
199.41 |
| Dec 19, 2025 |
196.18 |
| Dec 18, 2025 |
197.02 |
| Dec 17, 2025 |
190.41 |
| Dec 16, 2025 |
189.00 |
| Dec 15, 2025 |
193.64 |
| Dec 12, 2025 |
186.75 |
| Dec 11, 2025 |
187.32 |
| Dec 10, 2025 |
181.27 |
| Dec 9, 2025 |
174.24 |
| Dec 8, 2025 |
174.52 |
| Dec 5, 2025 |
176.91 |
| Dec 4, 2025 |
177.75 |
| Dec 3, 2025 |
178.18 |
| Dec 2, 2025 |
172.27 |
| Dec 1, 2025 |
178.88 |
| Nov 28, 2025 |
177.61 |
| Nov 26, 2025 |
176.77 |
| Nov 25, 2025 |
179.58 |
| Nov 24, 2025 |
173.82 |
| Nov 21, 2025 |
174.24 |
| Nov 20, 2025 |
161.72 |
| Nov 19, 2025 |
156.52 |
| Nov 18, 2025 |
153.57 |
| Nov 17, 2025 |
158.21 |
| Nov 14, 2025 |
167.91 |
| Nov 13, 2025 |
167.07 |
| Nov 12, 2025 |
170.16 |
| Nov 11, 2025 |
169.32 |
| Nov 10, 2025 |
167.77 |
| Nov 7, 2025 |
169.60 |
| Nov 6, 2025 |
176.49 |
| Nov 5, 2025 |
164.25 |
| Nov 4, 2025 |
163.13 |
| Nov 3, 2025 |
155.96 |
| Oct 31, 2025 |
160.04 |
| Oct 30, 2025 |
164.68 |
| Oct 29, 2025 |
167.35 |
| Oct 28, 2025 |
180.85 |
| Oct 27, 2025 |
182.39 |
| Oct 24, 2025 |
184.79 |
| Oct 23, 2025 |
185.21 |
| Oct 22, 2025 |
186.61 |
| Oct 21, 2025 |
183.24 |
| Oct 20, 2025 |
181.41 |
| Oct 17, 2025 |
179.44 |
| Oct 16, 2025 |
180.14 |
| Oct 15, 2025 |
184.22 |
| Oct 14, 2025 |
185.63 |
| Oct 13, 2025 |
181.55 |
| Oct 10, 2025 |
182.96 |
| Oct 9, 2025 |
186.33 |
| Oct 8, 2025 |
193.50 |
| Oct 7, 2025 |
194.21 |
| Oct 6, 2025 |
203.63 |
| Oct 3, 2025 |
204.05 |
| Oct 2, 2025 |
196.32 |
| Oct 1, 2025 |
199.83 |
| Sep 30, 2025 |
198.85 |
| Sep 29, 2025 |
-65.11 |
| Sep 26, 2025 |
-66.80 |
| Sep 25, 2025 |
-64.51 |
| Sep 24, 2025 |
-65.39 |
| Sep 23, 2025 |
-64.04 |
| Sep 22, 2025 |
-65.58 |
| Sep 19, 2025 |
-66.56 |
| Sep 18, 2025 |
-68.15 |
| Sep 17, 2025 |
-67.78 |
| Sep 16, 2025 |
-67.87 |
| Sep 15, 2025 |
-68.01 |
| Sep 12, 2025 |
-68.71 |
| Sep 11, 2025 |
-71.04 |
| Sep 10, 2025 |
-68.62 |
| Sep 9, 2025 |
-69.27 |
| Sep 8, 2025 |
-70.53 |
| Sep 5, 2025 |
-70.02 |
| Sep 4, 2025 |
-69.64 |
| Sep 3, 2025 |
-69.04 |
| Sep 2, 2025 |
-69.27 |
| Aug 29, 2025 |
-71.42 |
| Aug 28, 2025 |
-71.28 |
| Aug 27, 2025 |
-71.98 |
| Aug 26, 2025 |
-71.56 |
| Aug 25, 2025 |
-72.86 |
| Aug 22, 2025 |
-74.97 |
| Aug 21, 2025 |
-71.23 |
| Aug 20, 2025 |
-72.12 |
| Aug 19, 2025 |
-71.74 |
| Aug 18, 2025 |
-71.51 |
| Aug 15, 2025 |
-71.98 |
| Aug 14, 2025 |
-73.57 |
| Aug 13, 2025 |
-75.53 |
| Aug 12, 2025 |
-71.42 |
| Aug 11, 2025 |
-68.48 |
| Aug 8, 2025 |
-72.68 |
| Aug 7, 2025 |
-76.74 |
| Aug 6, 2025 |
-70.72 |
| Aug 5, 2025 |
-69.97 |
| Aug 4, 2025 |
-73.14 |
| Aug 1, 2025 |
-71.93 |
| Jul 31, 2025 |
-75.76 |
| Jul 30, 2025 |
-79.12 |
| Jul 29, 2025 |
-80.01 |
| Jul 28, 2025 |
-79.82 |
| Jul 25, 2025 |
-80.94 |
| Jul 24, 2025 |
-80.76 |
| Jul 23, 2025 |
-80.29 |
| Jul 22, 2025 |
-79.31 |
| Jul 21, 2025 |
-77.67 |
| Jul 18, 2025 |
-77.35 |
| Jul 17, 2025 |
-78.37 |
| Jul 16, 2025 |
-73.52 |
| Jul 15, 2025 |
-71.88 |
| Jul 14, 2025 |
-75.25 |
| Jul 11, 2025 |
-75.29 |
| Jul 10, 2025 |
-77.25 |
| Jul 9, 2025 |
-76.79 |
| Jul 8, 2025 |
-75.06 |
| Jul 7, 2025 |
-75.06 |
| Jul 3, 2025 |
-75.15 |
| Jul 2, 2025 |
-74.22 |
| Jul 1, 2025 |
-74.83 |
| Jun 30, 2025 |
-72.58 |
| Jun 27, 2025 |
-119.64 |
| Jun 26, 2025 |
-124.73 |
| Jun 25, 2025 |
-125.54 |
| Jun 24, 2025 |
-127.72 |
| Jun 23, 2025 |
-127.32 |
| Jun 20, 2025 |
-125.70 |
| Jun 18, 2025 |
-131.36 |
| Jun 17, 2025 |
-133.70 |
| Jun 16, 2025 |
-136.37 |
| Jun 13, 2025 |
-135.56 |
| Jun 12, 2025 |
-139.04 |
| Jun 11, 2025 |
-142.11 |
| Jun 10, 2025 |
-142.19 |
| Jun 9, 2025 |
-141.87 |
| Jun 6, 2025 |
-138.80 |
| Jun 5, 2025 |
-138.47 |
| Jun 4, 2025 |
-139.04 |
| Jun 3, 2025 |
-138.23 |
| Jun 2, 2025 |
-132.98 |
| May 30, 2025 |
-130.31 |
| May 29, 2025 |
-129.58 |
| May 28, 2025 |
-129.74 |
| May 27, 2025 |
-132.57 |
| May 23, 2025 |
-128.37 |
| May 22, 2025 |
-132.89 |
| May 21, 2025 |
-131.76 |
| May 20, 2025 |
-138.80 |
| May 19, 2025 |
-138.88 |
| May 16, 2025 |
-138.63 |
| May 15, 2025 |
-139.52 |
| May 14, 2025 |
-136.45 |
| May 13, 2025 |
-136.05 |
| May 12, 2025 |
-140.01 |
| May 9, 2025 |
-134.67 |
| May 8, 2025 |
-136.05 |
| May 7, 2025 |
-112.93 |
| May 6, 2025 |
-111.71 |
| May 5, 2025 |
-111.80 |
| May 2, 2025 |
-113.01 |
| May 1, 2025 |
-108.80 |
| Apr 30, 2025 |
-105.89 |
| Apr 29, 2025 |
-107.67 |
| Apr 28, 2025 |
-105.98 |
| Apr 25, 2025 |
-105.49 |
| Apr 24, 2025 |
-107.35 |
| Apr 23, 2025 |
-104.04 |
| Apr 22, 2025 |
-102.10 |
| Apr 21, 2025 |
-96.92 |
| Apr 17, 2025 |
-100.80 |
| Apr 16, 2025 |
-103.39 |
| Apr 15, 2025 |
-104.84 |
| Apr 14, 2025 |
-113.25 |
| Apr 11, 2025 |
-110.83 |
| Apr 10, 2025 |
-103.71 |
| Apr 9, 2025 |
-108.00 |
| Apr 8, 2025 |
-97.25 |
| Apr 7, 2025 |
-99.83 |
| Apr 4, 2025 |
-102.01 |
| Apr 3, 2025 |
-110.58 |
| Apr 2, 2025 |
-112.12 |
| Apr 1, 2025 |
-108.56 |
| Mar 31, 2025 |
-105.81 |
| Mar 28, 2025 |
-808.97 |
| Mar 27, 2025 |
-827.31 |
| Mar 26, 2025 |
-826.68 |
| Mar 25, 2025 |
-814.03 |
| Mar 24, 2025 |
-813.40 |
| Mar 21, 2025 |
-782.40 |
| Mar 20, 2025 |
-810.23 |
| Mar 19, 2025 |
-801.38 |
| Mar 18, 2025 |
-778.61 |
| Mar 17, 2025 |
-775.44 |
| Mar 14, 2025 |
-755.84 |
| Mar 13, 2025 |
-728.64 |
| Mar 12, 2025 |
-731.80 |
| Mar 11, 2025 |
-750.14 |
| Mar 10, 2025 |
-753.31 |
| Mar 7, 2025 |
-771.65 |
| Mar 6, 2025 |
-776.71 |
| Mar 5, 2025 |
-815.29 |
| Mar 4, 2025 |
-800.75 |
| Mar 3, 2025 |
-827.94 |
| Feb 28, 2025 |
-874.12 |
| Feb 27, 2025 |
-956.67 |
| Feb 26, 2025 |
-1,103.10 |
| Feb 25, 2025 |
-1,118.28 |
| Feb 24, 2025 |
-1,084.12 |
| Feb 21, 2025 |
-1,081.59 |
| Feb 20, 2025 |
-1,113.22 |
| Feb 19, 2025 |
-1,123.97 |
| Feb 18, 2025 |
-1,166.35 |
| Feb 14, 2025 |
-1,188.49 |
| Feb 13, 2025 |
-1,193.55 |
| Feb 12, 2025 |
-1,173.31 |
| Feb 11, 2025 |
-1,181.53 |
| Feb 10, 2025 |
-1,151.80 |
| Feb 7, 2025 |
-1,129.03 |
| Feb 6, 2025 |
-1,129.03 |
| Feb 5, 2025 |
-1,149.90 |
| Feb 4, 2025 |
-1,135.99 |
| Feb 3, 2025 |
-1,117.65 |
| Jan 31, 2025 |
-1,122.07 |
| Jan 30, 2025 |
-1,113.85 |
| Jan 29, 2025 |
-1,106.89 |
| Jan 28, 2025 |
-1,118.28 |
| Jan 27, 2025 |
-1,125.24 |
| Jan 24, 2025 |
-1,096.77 |
| Jan 23, 2025 |
-1,092.98 |
| Jan 22, 2025 |
-1,102.46 |
| Jan 21, 2025 |
-1,122.71 |
| Jan 17, 2025 |
-1,104.36 |
| Jan 16, 2025 |
-1,080.96 |
| Jan 15, 2025 |
-1,076.53 |
| Jan 14, 2025 |
-1,016.44 |
| Jan 13, 2025 |
-1,033.52 |
| Jan 10, 2025 |
-1,031.62 |
| Jan 8, 2025 |
-1,032.25 |
| Jan 7, 2025 |
-1,060.72 |
| Jan 6, 2025 |
-1,061.35 |
| Jan 3, 2025 |
-1,093.61 |
| Jan 2, 2025 |
-1,093.61 |
| Dec 31, 2024 |
-1,112.58 |
| Dec 30, 2024 |
14.61 |
| Dec 27, 2024 |
14.59 |
| Dec 26, 2024 |
14.82 |
| Dec 24, 2024 |
14.58 |
| Dec 23, 2024 |
14.32 |
| Dec 20, 2024 |
14.44 |
| Dec 19, 2024 |
14.52 |
| Dec 18, 2024 |
15.12 |
| Dec 17, 2024 |
15.19 |
| Dec 16, 2024 |
15.05 |
| Dec 13, 2024 |
15.20 |
| Dec 12, 2024 |
15.36 |
| Dec 11, 2024 |
15.61 |
| Dec 10, 2024 |
15.47 |
| Dec 9, 2024 |
15.78 |
| Dec 6, 2024 |
15.62 |
| Dec 5, 2024 |
15.58 |
| Dec 4, 2024 |
15.58 |
| Dec 3, 2024 |
15.68 |
| Dec 2, 2024 |
15.22 |
| Nov 29, 2024 |
15.10 |
| Nov 27, 2024 |
15.14 |
| Nov 26, 2024 |
15.54 |
| Nov 25, 2024 |
15.68 |
| Nov 22, 2024 |
14.98 |
| Nov 21, 2024 |
14.50 |
| Nov 20, 2024 |
14.23 |
| Nov 19, 2024 |
13.67 |
| Nov 18, 2024 |
13.41 |
| Nov 15, 2024 |
13.57 |
| Nov 14, 2024 |
13.88 |
| Nov 13, 2024 |
14.03 |
| Nov 12, 2024 |
14.52 |
| Nov 11, 2024 |
14.52 |
| Nov 8, 2024 |
14.44 |
| Nov 7, 2024 |
14.63 |
| Nov 6, 2024 |
14.41 |
| Nov 5, 2024 |
13.39 |
| Nov 4, 2024 |
13.69 |
| Nov 1, 2024 |
13.62 |
| Oct 31, 2024 |
14.12 |
| Oct 30, 2024 |
14.63 |
| Oct 29, 2024 |
13.91 |
| Oct 28, 2024 |
13.61 |
| Oct 25, 2024 |
13.78 |
| Oct 24, 2024 |
14.02 |
| Oct 23, 2024 |
14.41 |
| Oct 22, 2024 |
14.85 |
| Oct 21, 2024 |
15.58 |
| Oct 18, 2024 |
15.72 |
| Oct 17, 2024 |
15.66 |
| Oct 16, 2024 |
16.00 |
| Oct 15, 2024 |
16.04 |
| Oct 14, 2024 |
15.78 |
| Oct 11, 2024 |
15.57 |
| Oct 10, 2024 |
15.28 |
| Oct 9, 2024 |
15.58 |
| Oct 8, 2024 |
15.55 |
| Oct 7, 2024 |
15.48 |
| Oct 4, 2024 |
15.62 |
| Oct 3, 2024 |
15.56 |
| Oct 2, 2024 |
15.61 |
| Oct 1, 2024 |
15.65 |
| Sep 30, 2024 |
15.65 |
| Sep 27, 2024 |
19.03 |
| Sep 26, 2024 |
18.90 |
| Sep 25, 2024 |
18.96 |
| Sep 24, 2024 |
18.79 |
| Sep 23, 2024 |
19.06 |
| Sep 20, 2024 |
19.07 |
| Sep 19, 2024 |
19.12 |
| Sep 18, 2024 |
18.96 |
| Sep 17, 2024 |
18.79 |
| Sep 16, 2024 |
18.92 |
| Sep 13, 2024 |
18.85 |
| Sep 12, 2024 |
18.55 |
| Sep 11, 2024 |
18.43 |
| Sep 10, 2024 |
18.36 |
| Sep 9, 2024 |
18.10 |
| Sep 6, 2024 |
18.19 |
| Sep 5, 2024 |
18.31 |
| Sep 4, 2024 |
18.16 |
| Sep 3, 2024 |
18.16 |
| Aug 30, 2024 |
18.42 |
| Aug 29, 2024 |
18.05 |
| Aug 28, 2024 |
18.24 |
| Aug 27, 2024 |
18.34 |
| Aug 26, 2024 |
18.38 |
| Aug 23, 2024 |
18.24 |
| Aug 22, 2024 |
17.75 |
| Aug 21, 2024 |
17.93 |
| Aug 20, 2024 |
17.25 |
| Aug 19, 2024 |
17.23 |
| Aug 16, 2024 |
16.88 |
| Aug 15, 2024 |
16.71 |
| Aug 14, 2024 |
16.41 |
| Aug 13, 2024 |
16.42 |
| Aug 12, 2024 |
16.27 |
| Aug 9, 2024 |
16.10 |
| Aug 8, 2024 |
16.30 |
| Aug 7, 2024 |
15.54 |
| Aug 6, 2024 |
15.69 |
| Aug 5, 2024 |
15.51 |
| Aug 2, 2024 |
15.96 |
| Aug 1, 2024 |
16.16 |
| Jul 31, 2024 |
16.36 |
| Jul 30, 2024 |
16.44 |
| Jul 29, 2024 |
16.25 |
| Jul 26, 2024 |
16.38 |
| Jul 25, 2024 |
16.16 |
| Jul 24, 2024 |
15.96 |
| Jul 23, 2024 |
16.30 |
| Jul 22, 2024 |
16.12 |
| Jul 19, 2024 |
15.68 |
| Jul 18, 2024 |
15.59 |
| Jul 17, 2024 |
15.57 |
| Jul 16, 2024 |
15.48 |
| Jul 15, 2024 |
14.80 |
| Jul 12, 2024 |
14.98 |
| Jul 11, 2024 |
14.92 |
| Jul 10, 2024 |
14.68 |
| Jul 9, 2024 |
14.77 |
| Jul 8, 2024 |
15.09 |
| Jul 5, 2024 |
14.97 |
| Jul 3, 2024 |
15.21 |
| Jul 2, 2024 |
14.92 |
| Jul 1, 2024 |
14.91 |
| Jun 28, 2024 |
14.45 |
| Jun 27, 2024 |
13.95 |
| Jun 26, 2024 |
13.91 |
| Jun 25, 2024 |
13.94 |
| Jun 24, 2024 |
14.07 |
| Jun 21, 2024 |
14.53 |
| Jun 20, 2024 |
14.31 |
| Jun 18, 2024 |
14.58 |
| Jun 17, 2024 |
14.71 |
| Jun 14, 2024 |
14.82 |
| Jun 13, 2024 |
15.00 |
| Jun 12, 2024 |
15.23 |
| Jun 11, 2024 |
15.08 |
| Jun 10, 2024 |
15.11 |
| Jun 7, 2024 |
14.83 |
| Jun 6, 2024 |
14.75 |
| Jun 5, 2024 |
15.04 |
| Jun 4, 2024 |
15.06 |
| Jun 3, 2024 |
14.87 |
| May 31, 2024 |
14.44 |
| May 30, 2024 |
14.49 |
| May 29, 2024 |
14.73 |
| May 28, 2024 |
15.24 |
| May 24, 2024 |
14.87 |
| May 23, 2024 |
14.92 |
| May 22, 2024 |
14.96 |
| May 21, 2024 |
14.90 |
| May 20, 2024 |
14.70 |
| May 17, 2024 |
14.78 |
| May 16, 2024 |
14.72 |
| May 15, 2024 |
14.73 |
| May 14, 2024 |
14.50 |
| May 13, 2024 |
14.27 |
| May 10, 2024 |
14.37 |
| May 9, 2024 |
14.69 |
| May 8, 2024 |
14.61 |
| May 7, 2024 |
14.72 |
| May 6, 2024 |
14.96 |
| May 3, 2024 |
15.19 |
| May 2, 2024 |
14.98 |
| May 1, 2024 |
14.69 |
| Apr 30, 2024 |
14.68 |
| Apr 29, 2024 |
14.98 |
| Apr 26, 2024 |
14.79 |
| Apr 25, 2024 |
14.86 |
| Apr 24, 2024 |
14.81 |
| Apr 23, 2024 |
14.79 |
| Apr 22, 2024 |
13.88 |
| Apr 19, 2024 |
13.70 |
| Apr 18, 2024 |
13.23 |
| Apr 17, 2024 |
13.14 |
| Apr 16, 2024 |
13.27 |
| Apr 15, 2024 |
13.53 |
| Apr 12, 2024 |
13.88 |
| Apr 11, 2024 |
14.05 |
| Apr 10, 2024 |
13.84 |
| Apr 9, 2024 |
14.21 |
| Apr 8, 2024 |
13.78 |
| Apr 5, 2024 |
13.99 |
| Apr 4, 2024 |
13.78 |
| Apr 3, 2024 |
13.97 |
| Apr 2, 2024 |
14.00 |
| Apr 1, 2024 |
14.46 |
| Mar 28, 2024 |
15.47 |
| Mar 27, 2024 |
15.30 |
| Mar 26, 2024 |
15.17 |
| Mar 25, 2024 |
15.24 |
| Mar 22, 2024 |
14.95 |
| Mar 21, 2024 |
15.18 |
| Mar 20, 2024 |
15.20 |
| Mar 19, 2024 |
15.18 |
| Mar 18, 2024 |
15.04 |
| Mar 15, 2024 |
15.09 |
| Mar 14, 2024 |
15.22 |
| Mar 13, 2024 |
15.10 |
| Mar 12, 2024 |
15.11 |
| Mar 11, 2024 |
15.01 |
| Mar 8, 2024 |
15.25 |
| Mar 7, 2024 |
15.32 |
| Mar 6, 2024 |
15.32 |
| Mar 5, 2024 |
15.32 |
| Mar 4, 2024 |
14.97 |
| Mar 1, 2024 |
15.04 |
| Feb 29, 2024 |
14.89 |
| Feb 28, 2024 |
16.13 |
| Feb 27, 2024 |
16.39 |
| Feb 26, 2024 |
16.68 |
| Feb 23, 2024 |
16.58 |
| Feb 22, 2024 |
16.63 |
| Feb 21, 2024 |
16.50 |
| Feb 20, 2024 |
16.52 |
| Feb 16, 2024 |
16.50 |
| Feb 15, 2024 |
16.40 |
| Feb 14, 2024 |
16.42 |
| Feb 13, 2024 |
15.93 |
| Feb 12, 2024 |
16.31 |
| Feb 9, 2024 |
16.01 |
| Feb 8, 2024 |
15.92 |
| Feb 7, 2024 |
15.88 |
| Feb 6, 2024 |
15.87 |
| Feb 5, 2024 |
15.86 |
| Feb 2, 2024 |
15.85 |
| Feb 1, 2024 |
15.92 |
| Jan 31, 2024 |
15.63 |
| Jan 30, 2024 |
15.88 |
| Jan 29, 2024 |
15.96 |
| Jan 26, 2024 |
15.74 |
| Jan 25, 2024 |
15.77 |
| Jan 24, 2024 |
15.79 |
| Jan 23, 2024 |
15.87 |
| Jan 22, 2024 |
15.88 |
| Jan 19, 2024 |
15.65 |
| Jan 18, 2024 |
15.18 |
| Jan 17, 2024 |
15.09 |
| Jan 16, 2024 |
15.11 |
| Jan 12, 2024 |
15.15 |
| Jan 11, 2024 |
14.99 |
| Jan 10, 2024 |
15.05 |
| Jan 9, 2024 |
14.93 |
| Jan 8, 2024 |
15.16 |
| Jan 5, 2024 |
14.89 |
| Jan 4, 2024 |
14.86 |
| Jan 3, 2024 |
14.94 |
| Jan 2, 2024 |
15.48 |
| Dec 29, 2023 |
16.36 |
| Dec 28, 2023 |
16.39 |
| Dec 27, 2023 |
16.26 |
| Dec 26, 2023 |
16.22 |
| Dec 22, 2023 |
16.02 |
| Dec 21, 2023 |
15.92 |
| Dec 20, 2023 |
15.82 |
| Dec 19, 2023 |
16.04 |
| Dec 18, 2023 |
16.05 |
| Dec 15, 2023 |
16.02 |
| Dec 14, 2023 |
15.99 |
| Dec 13, 2023 |
15.91 |
| Dec 12, 2023 |
15.60 |
| Dec 11, 2023 |
15.54 |
| Dec 8, 2023 |
15.40 |
| Dec 7, 2023 |
15.44 |
| Dec 6, 2023 |
15.35 |
| Dec 5, 2023 |
15.45 |
| Dec 4, 2023 |
15.63 |
| Dec 1, 2023 |
15.68 |
| Nov 30, 2023 |
15.24 |
| Nov 29, 2023 |
15.14 |
| Nov 28, 2023 |
15.04 |
| Nov 27, 2023 |
15.06 |
| Nov 24, 2023 |
14.85 |
| Nov 22, 2023 |
14.90 |
| Nov 21, 2023 |
14.66 |
| Nov 20, 2023 |
14.44 |
| Nov 17, 2023 |
13.71 |
| Nov 16, 2023 |
13.53 |
| Nov 15, 2023 |
13.57 |
| Nov 14, 2023 |
13.67 |
| Nov 13, 2023 |
13.13 |
| Nov 10, 2023 |
13.24 |
| Nov 9, 2023 |
13.14 |
| Nov 8, 2023 |
12.93 |
| Nov 7, 2023 |
12.90 |
| Nov 6, 2023 |
12.77 |
| Nov 3, 2023 |
12.91 |
| Nov 2, 2023 |
12.84 |
| Nov 1, 2023 |
12.67 |
| Oct 31, 2023 |
12.58 |
| Oct 30, 2023 |
12.59 |
| Oct 27, 2023 |
12.39 |
| Oct 26, 2023 |
12.55 |
| Oct 25, 2023 |
12.80 |
| Oct 24, 2023 |
12.92 |
| Oct 23, 2023 |
13.01 |
| Oct 20, 2023 |
12.74 |
| Oct 19, 2023 |
13.32 |
| Oct 18, 2023 |
13.63 |
| Oct 17, 2023 |
13.79 |
| Oct 16, 2023 |
13.85 |
| Oct 13, 2023 |
13.50 |
| Oct 12, 2023 |
13.74 |
| Oct 11, 2023 |
13.95 |
| Oct 10, 2023 |
13.92 |
| Oct 9, 2023 |
13.98 |
| Oct 6, 2023 |
13.84 |
| Oct 5, 2023 |
13.68 |
| Oct 4, 2023 |
13.73 |
| Oct 3, 2023 |
13.32 |
| Oct 2, 2023 |
13.36 |
| Sep 29, 2023 |
9.37 |
| Sep 28, 2023 |
9.51 |
| Sep 27, 2023 |
9.43 |
| Sep 26, 2023 |
9.28 |
| Sep 25, 2023 |
9.44 |
| Sep 22, 2023 |
9.53 |
| Sep 21, 2023 |
9.51 |
| Sep 20, 2023 |
9.60 |
| Sep 19, 2023 |
9.62 |
| Sep 18, 2023 |
9.63 |
| Sep 15, 2023 |
9.70 |
| Sep 14, 2023 |
9.97 |
| Sep 13, 2023 |
9.22 |
| Sep 12, 2023 |
9.05 |
| Sep 11, 2023 |
8.99 |
| Sep 8, 2023 |
8.88 |
| Sep 7, 2023 |
9.02 |
| Sep 6, 2023 |
9.44 |
| Sep 5, 2023 |
9.55 |
| Sep 1, 2023 |
9.50 |
| Aug 31, 2023 |
9.50 |
| Aug 30, 2023 |
9.52 |
| Aug 29, 2023 |
9.56 |
| Aug 28, 2023 |
9.35 |
| Aug 25, 2023 |
9.32 |
| Aug 24, 2023 |
9.29 |
| Aug 23, 2023 |
9.28 |
| Aug 22, 2023 |
9.22 |
| Aug 21, 2023 |
9.45 |
| Aug 18, 2023 |
9.12 |
| Aug 17, 2023 |
10.47 |
| Aug 16, 2023 |
10.64 |
| Aug 15, 2023 |
10.62 |
| Aug 14, 2023 |
10.78 |
| Aug 11, 2023 |
10.68 |
| Aug 10, 2023 |
10.68 |
| Aug 9, 2023 |
10.88 |
| Aug 8, 2023 |
9.90 |
| Aug 7, 2023 |
9.71 |
| Aug 4, 2023 |
9.73 |
| Aug 3, 2023 |
9.79 |
| Aug 2, 2023 |
9.96 |
| Aug 1, 2023 |
10.32 |
| Jul 31, 2023 |
10.39 |
| Jul 28, 2023 |
10.49 |
| Jul 27, 2023 |
10.58 |
| Jul 26, 2023 |
10.64 |
| Jul 25, 2023 |
10.80 |
| Jul 24, 2023 |
11.04 |
| Jul 21, 2023 |
10.91 |
| Jul 20, 2023 |
11.00 |
| Jul 19, 2023 |
11.05 |
| Jul 18, 2023 |
11.01 |
| Jul 17, 2023 |
10.73 |
| Jul 14, 2023 |
10.64 |
| Jul 13, 2023 |
10.73 |
| Jul 12, 2023 |
10.68 |
| Jul 11, 2023 |
10.51 |
| Jul 10, 2023 |
10.51 |
| Jul 7, 2023 |
10.37 |
| Jul 6, 2023 |
10.30 |
| Jul 5, 2023 |
10.39 |
| Jul 3, 2023 |
10.36 |
| Jun 30, 2023 |
10.74 |
| Jun 29, 2023 |
9.99 |
| Jun 28, 2023 |
9.56 |
| Jun 27, 2023 |
9.40 |
| Jun 26, 2023 |
9.10 |
| Jun 23, 2023 |
9.02 |
| Jun 22, 2023 |
8.96 |
| Jun 21, 2023 |
8.94 |
| Jun 20, 2023 |
9.07 |
| Jun 16, 2023 |
9.00 |
| Jun 15, 2023 |
8.86 |
| Jun 14, 2023 |
8.89 |
| Jun 13, 2023 |
8.94 |
| Jun 12, 2023 |
8.89 |
| Jun 9, 2023 |
8.74 |
| Jun 8, 2023 |
8.70 |
| Jun 7, 2023 |
8.78 |
| Jun 6, 2023 |
9.10 |
| Jun 5, 2023 |
8.77 |
| Jun 2, 2023 |
9.08 |
| Jun 1, 2023 |
8.65 |
| May 31, 2023 |
8.51 |
| May 30, 2023 |
8.39 |
| May 26, 2023 |
8.31 |
| May 25, 2023 |
8.12 |
| May 24, 2023 |
8.41 |
| May 23, 2023 |
8.57 |
| May 22, 2023 |
8.46 |
| May 19, 2023 |
8.11 |
| May 18, 2023 |
8.34 |
| May 17, 2023 |
8.18 |
| May 16, 2023 |
8.08 |
| May 15, 2023 |
8.27 |
| May 12, 2023 |
8.00 |
| May 11, 2023 |
7.81 |
| May 10, 2023 |
7.80 |
| May 9, 2023 |
7.79 |
| May 8, 2023 |
7.89 |
| May 5, 2023 |
7.72 |
| May 4, 2023 |
7.56 |
| May 3, 2023 |
7.74 |
| May 2, 2023 |
7.74 |
| May 1, 2023 |
8.03 |
| Apr 28, 2023 |
8.00 |
| Apr 27, 2023 |
8.01 |
| Apr 26, 2023 |
7.85 |
| Apr 25, 2023 |
7.93 |
| Apr 24, 2023 |
8.32 |
| Apr 21, 2023 |
8.42 |
| Apr 20, 2023 |
8.25 |
| Apr 19, 2023 |
8.18 |
| Apr 18, 2023 |
8.03 |
| Apr 17, 2023 |
8.12 |
| Apr 14, 2023 |
8.03 |
| Apr 13, 2023 |
8.13 |
| Apr 12, 2023 |
7.93 |
| Apr 11, 2023 |
8.13 |
| Apr 10, 2023 |
8.26 |
| Apr 6, 2023 |
8.08 |
| Apr 5, 2023 |
8.22 |
| Apr 4, 2023 |
8.54 |
| Apr 3, 2023 |
8.66 |
| Mar 31, 2023 |
8.87 |
| Mar 30, 2023 |
9.04 |
| Mar 29, 2023 |
9.11 |
| Mar 28, 2023 |
8.95 |
| Mar 27, 2023 |
8.92 |
| Mar 24, 2023 |
8.96 |
| Mar 23, 2023 |
8.81 |
| Mar 22, 2023 |
8.66 |
| Mar 21, 2023 |
8.88 |
| Mar 20, 2023 |
8.63 |
| Mar 17, 2023 |
8.73 |
| Mar 16, 2023 |
8.78 |
| Mar 15, 2023 |
8.44 |
| Mar 14, 2023 |
8.48 |
| Mar 13, 2023 |
8.18 |
| Mar 10, 2023 |
8.22 |
| Mar 9, 2023 |
8.60 |
| Mar 8, 2023 |
8.66 |
| Mar 7, 2023 |
8.65 |
| Mar 6, 2023 |
8.81 |
| Mar 3, 2023 |
8.89 |
| Mar 2, 2023 |
8.67 |
| Mar 1, 2023 |
8.75 |
| Feb 28, 2023 |
9.39 |
| Feb 27, 2023 |
8.60 |
| Feb 24, 2023 |
8.59 |
| Feb 23, 2023 |
8.69 |
| Feb 22, 2023 |
8.51 |
| Feb 21, 2023 |
8.57 |
| Feb 17, 2023 |
8.66 |
| Feb 16, 2023 |
8.65 |
| Feb 15, 2023 |
8.99 |
| Feb 14, 2023 |
8.91 |
| Feb 13, 2023 |
8.74 |
| Feb 10, 2023 |
8.56 |
| Feb 9, 2023 |
8.76 |
| Feb 8, 2023 |
8.65 |
| Feb 7, 2023 |
8.78 |
| Feb 6, 2023 |
8.85 |
| Feb 3, 2023 |
9.23 |
| Feb 2, 2023 |
9.21 |
| Feb 1, 2023 |
8.85 |
| Jan 31, 2023 |
8.89 |
| Jan 30, 2023 |
8.60 |
| Jan 27, 2023 |
8.75 |
| Jan 26, 2023 |
8.62 |
| Jan 25, 2023 |
8.51 |
| Jan 24, 2023 |
8.48 |
| Jan 23, 2023 |
8.21 |
| Jan 20, 2023 |
8.21 |
| Jan 19, 2023 |
7.73 |
| Jan 18, 2023 |
8.18 |
| Jan 17, 2023 |
8.13 |
| Jan 13, 2023 |
8.53 |
| Jan 12, 2023 |
8.30 |
| Jan 11, 2023 |
8.90 |
| Jan 10, 2023 |
8.60 |
| Jan 9, 2023 |
8.40 |
| Jan 6, 2023 |
8.41 |
| Jan 5, 2023 |
8.05 |
| Jan 4, 2023 |
8.22 |
| Jan 3, 2023 |
8.22 |
| Dec 30, 2022 |
7.59 |
| Dec 29, 2022 |
7.64 |
| Dec 28, 2022 |
7.21 |
| Dec 27, 2022 |
7.34 |
| Dec 23, 2022 |
7.60 |
| Dec 22, 2022 |
7.40 |
| Dec 21, 2022 |
7.52 |
| Dec 20, 2022 |
7.45 |
| Dec 19, 2022 |
7.45 |
| Dec 16, 2022 |
7.53 |
| Dec 15, 2022 |
7.56 |
| Dec 14, 2022 |
7.95 |
| Dec 13, 2022 |
8.10 |
| Dec 12, 2022 |
8.05 |
| Dec 9, 2022 |
7.96 |
| Dec 8, 2022 |
7.89 |
| Dec 7, 2022 |
7.93 |
| Dec 6, 2022 |
7.85 |
| Dec 5, 2022 |
7.66 |
| Dec 2, 2022 |
8.07 |
| Dec 1, 2022 |
8.18 |
| Nov 30, 2022 |
7.81 |
| Nov 29, 2022 |
7.29 |
| Nov 28, 2022 |
7.47 |
| Nov 25, 2022 |
7.58 |
| Nov 23, 2022 |
7.54 |
| Nov 22, 2022 |
7.30 |
| Nov 21, 2022 |
7.30 |
| Nov 18, 2022 |
7.23 |
| Nov 17, 2022 |
7.15 |
| Nov 16, 2022 |
7.23 |
| Nov 15, 2022 |
7.45 |
| Nov 14, 2022 |
7.16 |
| Nov 11, 2022 |
7.07 |
| Nov 10, 2022 |
7.32 |
| Nov 9, 2022 |
6.55 |
| Nov 8, 2022 |
7.08 |
| Nov 7, 2022 |
5.67 |
| Nov 4, 2022 |
5.56 |
| Nov 3, 2022 |
7.25 |
| Nov 2, 2022 |
7.51 |
| Nov 1, 2022 |
8.26 |
| Oct 31, 2022 |
8.36 |
| Oct 28, 2022 |
8.61 |
| Oct 27, 2022 |
8.41 |
| Oct 26, 2022 |
8.13 |
| Oct 25, 2022 |
8.04 |
| Oct 24, 2022 |
8.77 |
| Oct 21, 2022 |
8.82 |
| Oct 20, 2022 |
8.08 |
| Oct 19, 2022 |
8.07 |
| Oct 18, 2022 |
8.07 |
| Oct 17, 2022 |
7.74 |
| Oct 14, 2022 |
7.50 |
| Oct 13, 2022 |
7.50 |
| Oct 12, 2022 |
7.43 |
| Oct 11, 2022 |
7.41 |
| Oct 10, 2022 |
7.58 |
| Oct 7, 2022 |
7.74 |
| Oct 6, 2022 |
8.03 |
| Oct 5, 2022 |
8.03 |
| Oct 4, 2022 |
8.27 |
| Oct 3, 2022 |
7.72 |
| Sep 30, 2022 |
7.47 |
| Sep 29, 2022 |
8.97 |
| Sep 28, 2022 |
8.86 |
| Sep 27, 2022 |
8.48 |
| Sep 26, 2022 |
8.89 |
| Sep 23, 2022 |
9.09 |
| Sep 22, 2022 |
8.97 |
| Sep 21, 2022 |
9.12 |
| Sep 20, 2022 |
9.15 |
| Sep 19, 2022 |
9.50 |
| Sep 16, 2022 |
9.34 |
| Sep 15, 2022 |
9.85 |
| Sep 14, 2022 |
9.91 |
| Sep 13, 2022 |
9.95 |
| Sep 12, 2022 |
10.43 |
| Sep 9, 2022 |
10.27 |
| Sep 8, 2022 |
9.97 |
| Sep 7, 2022 |
9.94 |
| Sep 6, 2022 |
9.80 |
| Sep 2, 2022 |
9.45 |
| Sep 1, 2022 |
9.51 |
| Aug 31, 2022 |
9.47 |
| Aug 30, 2022 |
9.34 |
| Aug 29, 2022 |
9.81 |
| Aug 26, 2022 |
10.13 |
| Aug 25, 2022 |
10.48 |
| Aug 24, 2022 |
10.25 |
| Aug 23, 2022 |
10.37 |
| Aug 22, 2022 |
10.32 |
| Aug 19, 2022 |
10.51 |
| Aug 18, 2022 |
10.62 |
| Aug 17, 2022 |
10.69 |
| Aug 16, 2022 |
11.01 |
| Aug 15, 2022 |
10.89 |
| Aug 12, 2022 |
10.98 |
| Aug 11, 2022 |
10.83 |
| Aug 10, 2022 |
10.79 |
| Aug 9, 2022 |
10.10 |
| Aug 8, 2022 |
9.82 |
| Aug 5, 2022 |
9.48 |
| Aug 4, 2022 |
9.62 |
| Aug 3, 2022 |
9.81 |
| Aug 2, 2022 |
9.62 |
| Aug 1, 2022 |
9.76 |
| Jul 29, 2022 |
9.62 |
| Jul 28, 2022 |
9.62 |
| Jul 27, 2022 |
9.42 |
| Jul 26, 2022 |
9.05 |
| Jul 25, 2022 |
9.16 |
| Jul 22, 2022 |
9.18 |
| Jul 21, 2022 |
9.43 |
| Jul 20, 2022 |
9.16 |
| Jul 19, 2022 |
8.94 |
| Jul 18, 2022 |
8.75 |
| Jul 15, 2022 |
8.37 |
| Jul 14, 2022 |
8.23 |
| Jul 13, 2022 |
8.16 |
| Jul 12, 2022 |
8.03 |
| Jul 11, 2022 |
8.44 |
| Jul 8, 2022 |
8.64 |
| Jul 7, 2022 |
8.92 |
| Jul 6, 2022 |
8.41 |
| Jul 5, 2022 |
8.72 |
| Jul 1, 2022 |
8.69 |
| Jun 30, 2022 |
8.50 |
| Jun 29, 2022 |
9.50 |
| Jun 28, 2022 |
9.60 |
| Jun 27, 2022 |
9.59 |
| Jun 24, 2022 |
9.74 |
| Jun 23, 2022 |
9.51 |
| Jun 22, 2022 |
9.61 |
| Jun 21, 2022 |
9.95 |
| Jun 17, 2022 |
9.73 |
| Jun 16, 2022 |
10.04 |
| Jun 15, 2022 |
10.41 |
| Jun 14, 2022 |
10.19 |
| Jun 13, 2022 |
10.27 |
| Jun 10, 2022 |
11.01 |
| Jun 9, 2022 |
11.24 |
| Jun 8, 2022 |
11.35 |
| Jun 7, 2022 |
11.36 |
| Jun 6, 2022 |
11.50 |
| Jun 3, 2022 |
11.61 |
| Jun 2, 2022 |
11.88 |
| Jun 1, 2022 |
11.43 |
| May 31, 2022 |
11.56 |
| May 27, 2022 |
11.70 |
| May 26, 2022 |
11.65 |
| May 25, 2022 |
11.51 |
| May 24, 2022 |
11.38 |
| May 23, 2022 |
11.57 |
| May 20, 2022 |
11.70 |
| May 19, 2022 |
11.84 |
| May 18, 2022 |
11.91 |
| May 17, 2022 |
12.43 |
| May 16, 2022 |
12.09 |
| May 13, 2022 |
12.25 |
| May 12, 2022 |
11.58 |
| May 11, 2022 |
12.24 |
| May 10, 2022 |
12.36 |
| May 9, 2022 |
13.36 |
| May 6, 2022 |
13.96 |
| May 5, 2022 |
13.91 |
| May 4, 2022 |
14.56 |
| May 3, 2022 |
14.14 |
| May 2, 2022 |
13.93 |
| Apr 29, 2022 |
14.10 |
| Apr 28, 2022 |
14.64 |
| Apr 27, 2022 |
14.08 |
| Apr 26, 2022 |
14.04 |
| Apr 25, 2022 |
14.76 |
| Apr 22, 2022 |
14.44 |
| Apr 21, 2022 |
15.11 |
| Apr 20, 2022 |
15.53 |
| Apr 19, 2022 |
15.63 |
| Apr 18, 2022 |
15.06 |
| Apr 14, 2022 |
15.24 |
| Apr 13, 2022 |
15.08 |
| Apr 12, 2022 |
14.75 |
| Apr 11, 2022 |
14.86 |
| Apr 8, 2022 |
15.15 |
| Apr 7, 2022 |
15.66 |
| Apr 6, 2022 |
15.80 |
| Apr 5, 2022 |
16.37 |
| Apr 4, 2022 |
16.76 |
| Apr 1, 2022 |
16.74 |
| Mar 31, 2022 |
16.70 |
| Mar 30, 2022 |
17.89 |
| Mar 29, 2022 |
17.82 |
| Mar 28, 2022 |
16.82 |
| Mar 25, 2022 |
16.96 |
| Mar 24, 2022 |
16.72 |
| Mar 23, 2022 |
16.29 |
| Mar 22, 2022 |
14.95 |
| Mar 21, 2022 |
14.35 |
| Mar 18, 2022 |
14.98 |
| Mar 17, 2022 |
14.60 |
| Mar 16, 2022 |
14.30 |
| Mar 15, 2022 |
14.32 |
| Mar 14, 2022 |
13.94 |
| Mar 11, 2022 |
13.27 |
| Mar 10, 2022 |
13.38 |
| Mar 9, 2022 |
13.29 |
| Mar 8, 2022 |
12.65 |
| Mar 7, 2022 |
13.00 |
| Mar 4, 2022 |
13.33 |
| Mar 3, 2022 |
13.85 |
| Mar 2, 2022 |
13.65 |
| Mar 1, 2022 |
13.30 |
| Feb 28, 2022 |
13.62 |
| Feb 25, 2022 |
13.50 |
| Feb 24, 2022 |
13.48 |
| Feb 23, 2022 |
12.87 |
| Feb 22, 2022 |
13.31 |
| Feb 18, 2022 |
13.88 |
| Feb 17, 2022 |
14.86 |
| Feb 16, 2022 |
15.21 |
| Feb 15, 2022 |
15.37 |
| Feb 14, 2022 |
14.59 |
| Feb 11, 2022 |
14.54 |
| Feb 10, 2022 |
15.01 |
| Feb 9, 2022 |
14.87 |
| Feb 8, 2022 |
14.31 |
| Feb 7, 2022 |
13.96 |
| Feb 4, 2022 |
13.92 |
| Feb 3, 2022 |
13.91 |
| Feb 2, 2022 |
14.38 |
| Feb 1, 2022 |
14.41 |
| Jan 31, 2022 |
14.37 |
| Jan 28, 2022 |
13.84 |
| Jan 27, 2022 |
13.30 |
| Jan 26, 2022 |
13.57 |
| Jan 25, 2022 |
13.99 |
| Jan 24, 2022 |
14.49 |
| Jan 21, 2022 |
13.85 |
| Jan 20, 2022 |
14.18 |
| Jan 19, 2022 |
14.69 |
| Jan 18, 2022 |
14.50 |
| Jan 14, 2022 |
15.10 |
| Jan 13, 2022 |
15.35 |
| Jan 12, 2022 |
15.72 |
| Jan 11, 2022 |
15.79 |
| Jan 10, 2022 |
15.20 |
| Jan 7, 2022 |
15.42 |
| Jan 6, 2022 |
15.72 |
| Jan 5, 2022 |
15.51 |
| Jan 4, 2022 |
16.31 |
| Jan 3, 2022 |
16.35 |
| Dec 31, 2021 |
16.42 |
| Dec 30, 2021 |
24.03 |
| Dec 29, 2021 |
24.34 |
| Dec 28, 2021 |
24.30 |
| Dec 27, 2021 |
23.55 |
| Dec 23, 2021 |
23.12 |
| Dec 22, 2021 |
22.50 |
| Dec 21, 2021 |
22.22 |
| Dec 20, 2021 |
21.11 |
| Dec 17, 2021 |
21.46 |
| Dec 16, 2021 |
21.20 |
| Dec 15, 2021 |
21.45 |
| Dec 14, 2021 |
20.94 |
| Dec 13, 2021 |
21.32 |
| Dec 10, 2021 |
21.56 |
| Dec 9, 2021 |
22.16 |
| Dec 8, 2021 |
22.68 |
| Dec 7, 2021 |
22.02 |
| Dec 6, 2021 |
22.14 |
| Dec 3, 2021 |
21.44 |
| Dec 2, 2021 |
22.03 |
| Dec 1, 2021 |
21.29 |
| Nov 30, 2021 |
21.96 |
| Nov 29, 2021 |
22.92 |
| Nov 26, 2021 |
22.77 |
| Nov 24, 2021 |
23.56 |
| Nov 23, 2021 |
23.32 |
| Nov 22, 2021 |
23.96 |
| Nov 19, 2021 |
23.62 |
| Nov 18, 2021 |
24.47 |
| Nov 17, 2021 |
25.43 |
| Nov 16, 2021 |
25.02 |
| Nov 15, 2021 |
24.82 |
| Nov 12, 2021 |
25.76 |
| Nov 11, 2021 |
25.45 |
| Nov 10, 2021 |
26.52 |
| Nov 9, 2021 |
28.21 |
| Nov 8, 2021 |
29.98 |
| Nov 5, 2021 |
27.22 |
| Nov 4, 2021 |
26.33 |
| Nov 3, 2021 |
25.50 |
| Nov 2, 2021 |
24.53 |
| Nov 1, 2021 |
24.58 |
| Oct 29, 2021 |
23.89 |
| Oct 28, 2021 |
25.50 |
| Oct 27, 2021 |
26.88 |
| Oct 26, 2021 |
27.50 |
| Oct 25, 2021 |
27.50 |
| Oct 22, 2021 |
27.86 |
| Oct 21, 2021 |
27.52 |
| Oct 20, 2021 |
27.16 |
| Oct 19, 2021 |
26.78 |
| Oct 18, 2021 |
26.96 |
| Oct 15, 2021 |
26.61 |
| Oct 14, 2021 |
26.79 |
| Oct 13, 2021 |
26.81 |
| Oct 12, 2021 |
26.94 |
| Oct 11, 2021 |
27.15 |
| Oct 8, 2021 |
27.20 |
| Oct 7, 2021 |
26.62 |
| Oct 6, 2021 |
27.54 |
| Oct 5, 2021 |
27.09 |
| Oct 4, 2021 |
26.31 |
| Oct 1, 2021 |
26.34 |
| Sep 30, 2021 |
24.38 |
| Sep 29, 2021 |
24.05 |
| Sep 28, 2021 |
24.80 |
| Sep 27, 2021 |
25.77 |
| Sep 24, 2021 |
25.67 |
| Sep 23, 2021 |
26.09 |
| Sep 22, 2021 |
25.19 |
| Sep 21, 2021 |
26.36 |
| Sep 20, 2021 |
28.10 |
| Sep 17, 2021 |
28.10 |
| Sep 16, 2021 |
30.69 |
| Sep 15, 2021 |
29.12 |
| Sep 14, 2021 |
28.59 |
| Sep 13, 2021 |
30.10 |
| Sep 10, 2021 |
30.70 |
| Sep 9, 2021 |
29.83 |
| Sep 8, 2021 |
29.04 |
| Sep 7, 2021 |
29.38 |
| Sep 3, 2021 |
29.55 |
| Sep 2, 2021 |
29.26 |
| Sep 1, 2021 |
27.82 |
| Aug 31, 2021 |
28.71 |
| Aug 30, 2021 |
27.61 |
| Aug 27, 2021 |
29.76 |
| Aug 26, 2021 |
29.02 |
| Aug 25, 2021 |
29.83 |
| Aug 24, 2021 |
29.85 |
| Aug 23, 2021 |
29.70 |
| Aug 20, 2021 |
30.44 |
| Aug 19, 2021 |
29.52 |
| Aug 18, 2021 |
29.81 |
| Aug 17, 2021 |
29.22 |
| Aug 16, 2021 |
30.66 |
| Aug 13, 2021 |
30.42 |
| Aug 12, 2021 |
28.69 |
| Aug 11, 2021 |
24.70 |
| Aug 10, 2021 |
23.15 |
| Aug 9, 2021 |
22.65 |
| Aug 6, 2021 |
22.78 |
| Aug 5, 2021 |
23.30 |
| Aug 4, 2021 |
23.07 |
| Aug 3, 2021 |
23.53 |
| Aug 2, 2021 |
23.84 |
| Jul 30, 2021 |
24.44 |
| Jul 29, 2021 |
23.90 |
| Jul 28, 2021 |
23.18 |
| Jul 27, 2021 |
23.32 |
| Jul 26, 2021 |
23.54 |
| Jul 23, 2021 |
23.53 |
| Jul 22, 2021 |
23.84 |
| Jul 21, 2021 |
24.52 |
| Jul 20, 2021 |
24.48 |
| Jul 19, 2021 |
23.61 |
| Jul 16, 2021 |
23.30 |
| Jul 15, 2021 |
23.66 |
| Jul 14, 2021 |
24.02 |
| Jul 13, 2021 |
24.12 |
| Jul 12, 2021 |
24.92 |
| Jul 9, 2021 |
24.85 |
| Jul 8, 2021 |
24.13 |
| Jul 7, 2021 |
23.86 |
| Jul 6, 2021 |
23.83 |
| Jul 2, 2021 |
24.98 |
| Jul 1, 2021 |
24.97 |
| Jun 30, 2021 |
24.85 |
| Jun 29, 2021 |
42.69 |
| Jun 28, 2021 |
44.83 |
| Jun 25, 2021 |
43.15 |
| Jun 24, 2021 |
42.08 |
| Jun 23, 2021 |
41.43 |
