Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

First Advantage (FA) EV to EBIT (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBIT
1 Relx 81.40 Bn 81.16 Bn - 14.81
2 Rentokil Initial 79.56 Bn 78.10 Bn - 153.14
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 27.29
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 16.64
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 36.87
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 10.81
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 25.48
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 15.71
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 10.89
10 First Advantage 2.62 Bn 2.39 Bn - 15.10

Historic Data

Download Data 🔒
DateValue
May 21, 2026 15.10
May 20, 2026 15.30
May 19, 2026 14.97
May 18, 2026 15.34
May 15, 2026 14.90
May 14, 2026 14.77
May 13, 2026 15.79
May 12, 2026 15.66
May 11, 2026 16.19
May 8, 2026 16.10
May 7, 2026 15.88
May 6, 2026 12.63
May 5, 2026 12.45
May 4, 2026 12.47
May 1, 2026 12.81
Apr 30, 2026 12.58
Apr 29, 2026 12.90
Apr 28, 2026 12.90
Apr 27, 2026 12.39
Apr 24, 2026 12.25
Apr 23, 2026 12.07
Apr 22, 2026 13.01
Apr 21, 2026 13.12
Apr 20, 2026 12.42
Apr 17, 2026 12.31
Apr 16, 2026 11.84
Apr 15, 2026 11.57
Apr 14, 2026 11.79
Apr 13, 2026 11.36
Apr 10, 2026 10.57
Apr 9, 2026 10.82
Apr 8, 2026 10.97
Apr 7, 2026 10.96
Apr 6, 2026 10.86
Apr 2, 2026 10.90
Apr 1, 2026 10.85
Mar 31, 2026 11.49
Mar 30, 2026 13.15
Mar 27, 2026 12.77
Mar 26, 2026 12.95
Mar 25, 2026 12.87
Mar 24, 2026 12.74
Mar 23, 2026 12.92
Mar 20, 2026 12.16
Mar 19, 2026 12.53
Mar 18, 2026 12.11
Mar 17, 2026 12.15
Mar 16, 2026 11.67
Mar 13, 2026 12.40
Mar 12, 2026 12.65
Mar 11, 2026 12.86
Mar 10, 2026 13.25
Mar 9, 2026 13.39
Mar 6, 2026 13.96
Mar 5, 2026 14.09
Mar 4, 2026 14.16
Mar 3, 2026 13.66
Mar 2, 2026 13.56
Feb 27, 2026 13.24
Feb 26, 2026 13.47
Feb 25, 2026 10.63
Feb 24, 2026 10.05
Feb 23, 2026 9.89
Feb 20, 2026 11.07
Feb 19, 2026 10.74
Feb 18, 2026 10.97
Feb 17, 2026 10.94
Feb 13, 2026 10.60
Feb 12, 2026 11.92
Feb 11, 2026 12.53
Feb 10, 2026 12.75
Feb 9, 2026 12.88
Feb 6, 2026 13.80
Feb 5, 2026 14.11
Feb 4, 2026 15.35
Feb 3, 2026 14.65
Feb 2, 2026 16.10
Jan 30, 2026 15.84
Jan 29, 2026 15.25
Jan 28, 2026 15.07
Jan 27, 2026 15.75
Jan 26, 2026 16.62
Jan 23, 2026 16.69
Jan 22, 2026 17.53
Jan 21, 2026 16.92
Jan 20, 2026 16.69
Jan 16, 2026 17.90
Jan 15, 2026 17.73
Jan 14, 2026 17.62
Jan 13, 2026 17.54
Jan 12, 2026 18.45
Jan 9, 2026 18.74
Jan 8, 2026 18.73
Jan 7, 2026 18.07
Jan 6, 2026 17.96
Jan 5, 2026 17.70
Jan 2, 2026 16.82
Dec 31, 2025 17.19
Dec 30, 2025 342.71
Dec 29, 2025 353.49
Dec 26, 2025 358.01
Dec 24, 2025 352.74
Dec 23, 2025 351.74
Dec 22, 2025 355.50
Dec 19, 2025 349.73
Dec 18, 2025 351.24
Dec 17, 2025 339.45
Dec 16, 2025 336.95
Dec 15, 2025 345.22
Dec 12, 2025 332.94
Dec 11, 2025 333.94
Dec 10, 2025 323.16
Dec 9, 2025 310.62
Dec 8, 2025 311.13
Dec 5, 2025 315.39
Dec 4, 2025 316.89
Dec 3, 2025 317.64
Dec 2, 2025 307.11
Dec 1, 2025 318.90
Nov 28, 2025 316.64
Nov 26, 2025 315.14
Nov 25, 2025 320.15
Nov 24, 2025 309.87
Nov 21, 2025 310.62
Nov 20, 2025 288.31
Nov 19, 2025 279.04
Nov 18, 2025 273.77
Nov 17, 2025 282.04
Nov 14, 2025 299.34
Nov 13, 2025 297.84
Nov 12, 2025 303.35
Nov 11, 2025 301.85
Nov 10, 2025 299.09
Nov 7, 2025 302.35
Nov 6, 2025 314.64
Nov 5, 2025 292.82
Nov 4, 2025 290.82
Nov 3, 2025 278.03
Oct 31, 2025 285.30
Oct 30, 2025 293.58
Oct 29, 2025 298.34
Oct 28, 2025 322.41
Oct 27, 2025 325.16
Oct 24, 2025 329.43
Oct 23, 2025 330.18
Oct 22, 2025 332.69
Oct 21, 2025 326.67
Oct 20, 2025 323.41
Oct 17, 2025 319.90
Oct 16, 2025 321.15
Oct 15, 2025 328.42
Oct 14, 2025 330.93
Oct 13, 2025 323.66
Oct 10, 2025 326.17
Oct 9, 2025 332.18
Oct 8, 2025 344.97
Oct 7, 2025 346.22
Oct 6, 2025 363.02
Oct 3, 2025 363.77
Oct 2, 2025 349.98
Oct 1, 2025 356.25
Sep 30, 2025 354.50
Sep 29, 2025 -92.22
Sep 26, 2025 -94.60
Sep 25, 2025 -91.36
Sep 24, 2025 -92.61
Sep 23, 2025 -90.70
Sep 22, 2025 -92.88
Sep 19, 2025 -94.27
Sep 18, 2025 -96.51
Sep 17, 2025 -95.99
Sep 16, 2025 -96.12
Sep 15, 2025 -96.32
Sep 12, 2025 -97.31
Sep 11, 2025 -100.61
Sep 10, 2025 -97.18
Sep 9, 2025 -98.10
Sep 8, 2025 -99.89
Sep 5, 2025 -99.16
Sep 4, 2025 -98.63
Sep 3, 2025 -97.77
Sep 2, 2025 -98.10
Aug 29, 2025 -101.14
Aug 28, 2025 -100.94
Aug 27, 2025 -101.94
Aug 26, 2025 -101.34
Aug 25, 2025 -103.19
Aug 22, 2025 -106.17
Aug 21, 2025 -100.88
Aug 20, 2025 -102.13
Aug 19, 2025 -101.61
Aug 18, 2025 -101.28
Aug 15, 2025 -101.94
Aug 14, 2025 -104.18
Aug 13, 2025 -106.96
Aug 12, 2025 -101.14
Aug 11, 2025 -96.98
Aug 8, 2025 -102.93
Aug 7, 2025 -108.68
Aug 6, 2025 -100.15
Aug 5, 2025 -99.09
Aug 4, 2025 -103.59
Aug 1, 2025 -101.87
Jul 31, 2025 -107.29
Jul 30, 2025 -112.05
Jul 29, 2025 -113.31
Jul 28, 2025 -113.05
Jul 25, 2025 -114.63
Jul 24, 2025 -114.37
Jul 23, 2025 -113.71
Jul 22, 2025 -112.32
Jul 21, 2025 -110.00
Jul 18, 2025 -109.54
Jul 17, 2025 -111.00
Jul 16, 2025 -104.12
Jul 15, 2025 -101.80
Jul 14, 2025 -106.57
Jul 11, 2025 -106.63
Jul 10, 2025 -109.41
Jul 9, 2025 -108.75
Jul 8, 2025 -106.30
Jul 7, 2025 -106.30
Jul 3, 2025 -106.43
Jul 2, 2025 -105.11
Jul 1, 2025 -105.97
Jun 30, 2025 -102.80
Jun 27, 2025 -47.31
Jun 26, 2025 -49.33
Jun 25, 2025 -49.65
Jun 24, 2025 -50.51
Jun 23, 2025 -50.35
Jun 20, 2025 -49.71
Jun 18, 2025 -51.95
Jun 17, 2025 -52.87
Jun 16, 2025 -53.93
Jun 13, 2025 -53.61
Jun 12, 2025 -54.98
Jun 11, 2025 -56.20
Jun 10, 2025 -56.23
Jun 9, 2025 -56.10
Jun 6, 2025 -54.89
Jun 5, 2025 -54.76
Jun 4, 2025 -54.98
Jun 3, 2025 -54.66
Jun 2, 2025 -52.59
May 30, 2025 -51.53
May 29, 2025 -51.24
May 28, 2025 -51.31
May 27, 2025 -52.43
May 23, 2025 -50.76
May 22, 2025 -52.55
May 21, 2025 -52.11
May 20, 2025 -54.89
May 19, 2025 -54.92
May 16, 2025 -54.82
May 15, 2025 -55.18
May 14, 2025 -53.96
May 13, 2025 -53.80
May 12, 2025 -55.37
May 9, 2025 -53.26
May 8, 2025 -53.80
May 7, 2025 -44.66
May 6, 2025 -44.18
May 5, 2025 -44.21
May 2, 2025 -44.69
May 1, 2025 -43.03
Apr 30, 2025 -41.88
Apr 29, 2025 -42.58
Apr 28, 2025 -41.91
Apr 25, 2025 -41.72
Apr 24, 2025 -42.45
Apr 23, 2025 -41.14
Apr 22, 2025 -40.37
Apr 21, 2025 -38.33
Apr 17, 2025 -39.86
Apr 16, 2025 -40.89
Apr 15, 2025 -41.46
Apr 14, 2025 -44.79
Apr 11, 2025 -43.83
Apr 10, 2025 -41.01
Apr 9, 2025 -42.71
Apr 8, 2025 -38.46
Apr 7, 2025 -39.48
Apr 4, 2025 -40.34
Apr 3, 2025 -43.73
Apr 2, 2025 -44.34
Apr 1, 2025 -42.93
Mar 31, 2025 -41.85
Mar 28, 2025 -30.46
Mar 27, 2025 -31.15
Mar 26, 2025 -31.13
Mar 25, 2025 -30.65
Mar 24, 2025 -30.63
Mar 21, 2025 -29.46
Mar 20, 2025 -30.51
Mar 19, 2025 -30.18
Mar 18, 2025 -29.32
Mar 17, 2025 -29.20
Mar 14, 2025 -28.46
Mar 13, 2025 -27.44
Mar 12, 2025 -27.56
Mar 11, 2025 -28.25
Mar 10, 2025 -28.36
Mar 7, 2025 -29.06
Mar 6, 2025 -29.25
Mar 5, 2025 -30.70
Mar 4, 2025 -30.15
Mar 3, 2025 -31.18
Feb 28, 2025 -32.91
Feb 27, 2025 -36.02
Feb 26, 2025 -41.54
Feb 25, 2025 -42.11
Feb 24, 2025 -40.82
Feb 21, 2025 -40.73
Feb 20, 2025 -41.92
Feb 19, 2025 -42.32
Feb 18, 2025 -43.92
Feb 14, 2025 -44.75
Feb 13, 2025 -44.94
Feb 12, 2025 -44.18
Feb 11, 2025 -44.49
Feb 10, 2025 -43.37
Feb 7, 2025 -42.51
Feb 6, 2025 -42.51
Feb 5, 2025 -43.30
Feb 4, 2025 -42.77
Feb 3, 2025 -42.08
Jan 31, 2025 -42.25
Jan 30, 2025 -41.94
Jan 29, 2025 -41.68
Jan 28, 2025 -42.11
Jan 27, 2025 -42.37
Jan 24, 2025 -41.30
Jan 23, 2025 -41.15
Jan 22, 2025 -41.51
Jan 21, 2025 -42.27
Jan 17, 2025 -41.58
Jan 16, 2025 -40.70
Jan 15, 2025 -40.54
Jan 14, 2025 -38.27
Jan 13, 2025 -38.92
Jan 10, 2025 -38.84
Jan 8, 2025 -38.87
Jan 7, 2025 -39.94
Jan 6, 2025 -39.96
Jan 3, 2025 -41.18
Jan 2, 2025 -41.18
Dec 31, 2024 -41.89
Dec 30, 2024 -100.56
Dec 27, 2024 -100.37
Dec 26, 2024 -101.95
Dec 24, 2024 -100.31
Dec 23, 2024 -98.55
Dec 20, 2024 -99.34
Dec 19, 2024 -99.95
Dec 18, 2024 -104.02
Dec 17, 2024 -104.51
Dec 16, 2024 -103.60
Dec 13, 2024 -104.57
Dec 12, 2024 -105.72
Dec 11, 2024 -107.43
Dec 10, 2024 -106.45
Dec 9, 2024 -108.58
Dec 6, 2024 -107.49
Dec 5, 2024 -107.18
Dec 4, 2024 -107.18
Dec 3, 2024 -107.91
Dec 2, 2024 -104.75
Nov 29, 2024 -103.90
Nov 27, 2024 -104.20
Nov 26, 2024 -106.94
Nov 25, 2024 -107.91
Nov 22, 2024 -103.11
Nov 21, 2024 -99.77
Nov 20, 2024 -97.94
Nov 19, 2024 -94.05
Nov 18, 2024 -92.29
Nov 15, 2024 -93.38
Nov 14, 2024 -95.51
Nov 13, 2024 -96.54
Nov 12, 2024 -99.95
Nov 11, 2024 -99.89
Nov 8, 2024 -99.34
Nov 7, 2024 -100.68
Nov 6, 2024 -99.16
Nov 5, 2024 -92.17
Nov 4, 2024 -94.23
Nov 1, 2024 -93.75
Oct 31, 2024 -97.15
Oct 30, 2024 -100.68
Oct 29, 2024 -95.69
Oct 28, 2024 -93.63
Oct 25, 2024 -94.84
Oct 24, 2024 -96.48
Oct 23, 2024 -99.16
Oct 22, 2024 -102.20
Oct 21, 2024 -107.24
Oct 18, 2024 -108.15
Oct 17, 2024 -107.73
Oct 16, 2024 -110.10
Oct 15, 2024 -110.40
Oct 14, 2024 -108.58
Oct 11, 2024 -107.12
Oct 10, 2024 -105.18
Oct 9, 2024 -107.24
Oct 8, 2024 -107.00
Oct 7, 2024 -106.51
Oct 4, 2024 -107.49
Oct 3, 2024 -107.06
Oct 2, 2024 -107.43
Oct 1, 2024 -107.67
Sep 30, 2024 -107.67
Sep 27, 2024 -268.50
Sep 26, 2024 -266.55
Sep 25, 2024 -267.45
Sep 24, 2024 -265.05
Sep 23, 2024 -268.81
Sep 20, 2024 -268.96
Sep 19, 2024 -269.71
Sep 18, 2024 -267.45
Sep 17, 2024 -265.05
Sep 16, 2024 -266.85
Sep 13, 2024 -265.95
Sep 12, 2024 -261.74
Sep 11, 2024 -259.93
Sep 10, 2024 -259.03
Sep 9, 2024 -255.27
Sep 6, 2024 -256.62
Sep 5, 2024 -258.28
Sep 4, 2024 -256.17
Sep 3, 2024 -256.17
Aug 30, 2024 -259.78
Aug 29, 2024 -254.67
Aug 28, 2024 -257.38
Aug 27, 2024 -258.73
Aug 26, 2024 -259.33
Aug 23, 2024 -257.38
Aug 22, 2024 -250.46
Aug 21, 2024 -252.87
Aug 20, 2024 -243.39
Aug 19, 2024 -243.09
Aug 16, 2024 -238.13
Aug 15, 2024 -235.72
Aug 14, 2024 -231.51
Aug 13, 2024 -231.66
Aug 12, 2024 -229.56
Aug 9, 2024 -227.15
Aug 8, 2024 -230.01
Aug 7, 2024 -219.18
Aug 6, 2024 -221.29
Aug 5, 2024 -218.73
Aug 2, 2024 -225.20
Aug 1, 2024 -227.90
Jul 31, 2024 -230.76
Jul 30, 2024 -231.96
Jul 29, 2024 -229.26
Jul 26, 2024 -231.06
Jul 25, 2024 -227.90
Jul 24, 2024 -225.20
Jul 23, 2024 -230.01
Jul 22, 2024 -227.45
Jul 19, 2024 -221.14
Jul 18, 2024 -219.93
Jul 17, 2024 -219.63
Jul 16, 2024 -218.43
Jul 15, 2024 -208.81
Jul 12, 2024 -211.36
Jul 11, 2024 -210.46
Jul 10, 2024 -207.15
Jul 9, 2024 -208.35
Jul 8, 2024 -212.87
Jul 5, 2024 -211.21
Jul 3, 2024 -214.52
Jul 2, 2024 -210.46
Jul 1, 2024 -210.31
Jun 28, 2024 -1,124.90
Jun 27, 2024 -1,085.73
Jun 26, 2024 -1,082.60
Jun 25, 2024 -1,084.95
Jun 24, 2024 -1,095.14
Jun 21, 2024 -1,131.17
Jun 20, 2024 -1,113.94
Jun 18, 2024 -1,135.09
Jun 17, 2024 -1,145.27
Jun 14, 2024 -1,153.89
Jun 13, 2024 -1,167.21
Jun 12, 2024 -1,185.22
Jun 11, 2024 -1,173.47
Jun 10, 2024 -1,175.82
Jun 7, 2024 -1,154.67
Jun 6, 2024 -1,148.40
Jun 5, 2024 -1,170.34
Jun 4, 2024 -1,171.91
Jun 3, 2024 -1,157.02
May 31, 2024 -1,124.12
May 30, 2024 -1,128.04
May 29, 2024 -1,146.84
May 28, 2024 -1,186.01
May 24, 2024 -1,157.02
May 23, 2024 -1,160.94
May 22, 2024 -1,164.07
May 21, 2024 -1,159.37
May 20, 2024 -1,144.49
May 17, 2024 -1,150.75
May 16, 2024 -1,146.05
May 15, 2024 -1,146.84
May 14, 2024 -1,128.82
May 13, 2024 -1,110.80
May 10, 2024 -1,118.64
May 9, 2024 -1,143.70
May 8, 2024 -1,137.44
May 7, 2024 -1,146.05
May 6, 2024 -1,164.07
May 3, 2024 -1,182.09
May 2, 2024 -1,165.64
May 1, 2024 -1,143.70
Apr 30, 2024 -1,142.92
Apr 29, 2024 -1,165.64
Apr 26, 2024 -1,151.54
Apr 25, 2024 -1,156.24
Apr 24, 2024 -1,153.10
Apr 23, 2024 -1,151.54
Apr 22, 2024 -1,080.25
Apr 19, 2024 -1,066.15
Apr 18, 2024 -1,030.12
Apr 17, 2024 -1,023.07
Apr 16, 2024 -1,033.25
Apr 15, 2024 -1,052.83
Apr 12, 2024 -1,080.25
Apr 11, 2024 -1,093.57
Apr 10, 2024 -1,077.12
Apr 9, 2024 -1,106.10
Apr 8, 2024 -1,072.42
Apr 5, 2024 -1,088.87
Apr 4, 2024 -1,072.42
Apr 3, 2024 -1,087.30
Apr 2, 2024 -1,089.65
Apr 1, 2024 -1,125.69
Mar 28, 2024 208.56
Mar 27, 2024 206.15
Mar 26, 2024 204.45
Mar 25, 2024 205.44
Mar 22, 2024 201.48
Mar 21, 2024 204.60
Mar 20, 2024 204.88
Mar 19, 2024 204.60
Mar 18, 2024 202.76
Mar 15, 2024 203.32
Mar 14, 2024 205.16
Mar 13, 2024 203.46
Mar 12, 2024 203.60
Mar 11, 2024 202.33
Mar 8, 2024 205.59
Mar 7, 2024 206.44
Mar 6, 2024 206.44
Mar 5, 2024 206.44
Mar 4, 2024 201.76
Mar 1, 2024 202.76
Feb 29, 2024 200.63
Feb 28, 2024 217.33
Feb 27, 2024 220.87
Feb 26, 2024 224.84
Feb 23, 2024 223.42
Feb 22, 2024 224.13
Feb 21, 2024 222.43
Feb 20, 2024 222.71
Feb 16, 2024 222.43
Feb 15, 2024 221.01
Feb 14, 2024 221.30
Feb 13, 2024 214.64
Feb 12, 2024 219.88
Feb 9, 2024 215.78
Feb 8, 2024 214.50
Feb 7, 2024 214.08
Feb 6, 2024 213.94
Feb 5, 2024 213.80
Feb 2, 2024 213.65
Feb 1, 2024 214.50
Jan 31, 2024 210.68
Jan 30, 2024 214.08
Jan 29, 2024 215.07
Jan 26, 2024 212.10
Jan 25, 2024 212.52
Jan 24, 2024 212.80
Jan 23, 2024 213.94
Jan 22, 2024 214.08
Jan 19, 2024 210.96
Jan 18, 2024 204.60
Jan 17, 2024 203.32
Jan 16, 2024 203.60
Jan 12, 2024 204.17
Jan 11, 2024 202.05
Jan 10, 2024 202.90
Jan 9, 2024 201.20
Jan 8, 2024 204.31
Jan 5, 2024 200.63
Jan 4, 2024 200.35
Jan 3, 2024 201.34
Jan 2, 2024 208.70
Dec 29, 2023 27.30
Dec 28, 2023 27.36
Dec 27, 2023 27.13
Dec 26, 2023 27.07
Dec 22, 2023 26.74
Dec 21, 2023 26.56
Dec 20, 2023 26.40
Dec 19, 2023 26.77
Dec 18, 2023 26.79
Dec 15, 2023 26.74
Dec 14, 2023 26.69
Dec 13, 2023 26.54
Dec 12, 2023 26.03
Dec 11, 2023 25.94
Dec 8, 2023 25.69
Dec 7, 2023 25.76
Dec 6, 2023 25.62
Dec 5, 2023 25.78
Dec 4, 2023 26.08
Dec 1, 2023 26.17
Nov 30, 2023 25.43
Nov 29, 2023 25.27
Nov 28, 2023 25.09
Nov 27, 2023 25.13
Nov 24, 2023 24.79
Nov 22, 2023 24.86
Nov 21, 2023 24.47
Nov 20, 2023 24.10
Nov 17, 2023 22.88
Nov 16, 2023 22.58
Nov 15, 2023 22.65
Nov 14, 2023 22.81
Nov 13, 2023 21.90
Nov 10, 2023 22.10
Nov 9, 2023 21.92
Nov 8, 2023 21.58
Nov 7, 2023 21.53
Nov 6, 2023 21.32
Nov 3, 2023 21.55
Nov 2, 2023 21.43
Nov 1, 2023 21.14
Oct 31, 2023 21.00
Oct 30, 2023 21.02
Oct 27, 2023 20.68
Oct 26, 2023 20.95
Oct 25, 2023 21.35
Oct 24, 2023 21.57
Oct 23, 2023 21.71
Oct 20, 2023 21.27
Oct 19, 2023 22.22
Oct 18, 2023 22.75
Oct 17, 2023 23.02
Oct 16, 2023 23.11
Oct 13, 2023 22.52
Oct 12, 2023 22.93
Oct 11, 2023 23.28
Oct 10, 2023 23.23
Oct 9, 2023 23.34
Oct 6, 2023 23.09
Oct 5, 2023 22.82
Oct 4, 2023 22.91
Oct 3, 2023 22.22
Oct 2, 2023 22.29
Sep 29, 2023 19.20
Sep 28, 2023 19.50
Sep 27, 2023 19.33
Sep 26, 2023 19.03
Sep 25, 2023 19.34
Sep 22, 2023 19.53
Sep 21, 2023 19.50
Sep 20, 2023 19.67
Sep 19, 2023 19.73
Sep 18, 2023 19.74
Sep 15, 2023 19.88
Sep 14, 2023 20.44
Sep 13, 2023 18.89
Sep 12, 2023 18.56
Sep 11, 2023 18.42
Sep 8, 2023 18.21
Sep 7, 2023 18.49
Sep 6, 2023 19.34
Sep 5, 2023 19.59
Sep 1, 2023 19.48
Aug 31, 2023 19.48
Aug 30, 2023 19.52
Aug 29, 2023 19.60
Aug 28, 2023 19.17
Aug 25, 2023 19.10
Aug 24, 2023 19.05
Aug 23, 2023 19.03
Aug 22, 2023 18.91
Aug 21, 2023 19.38
Aug 18, 2023 18.70
Aug 17, 2023 21.47
Aug 16, 2023 21.81
Aug 15, 2023 21.76
Aug 14, 2023 22.09
Aug 11, 2023 21.90
Aug 10, 2023 21.90
Aug 9, 2023 22.30
Aug 8, 2023 20.30
Aug 7, 2023 19.90
Aug 4, 2023 19.95
Aug 3, 2023 20.07
Aug 2, 2023 20.42
Aug 1, 2023 21.15
Jul 31, 2023 21.31
Jul 28, 2023 21.50
Jul 27, 2023 21.69
Jul 26, 2023 21.81
Jul 25, 2023 22.14
Jul 24, 2023 22.63
Jul 21, 2023 22.37
Jul 20, 2023 22.54
Jul 19, 2023 22.65
Jul 18, 2023 22.58
Jul 17, 2023 21.99
Jul 14, 2023 21.81
Jul 13, 2023 22.00
Jul 12, 2023 21.90
Jul 11, 2023 21.55
Jul 10, 2023 21.54
Jul 7, 2023 21.26
Jul 6, 2023 21.12
Jul 5, 2023 21.31
Jul 3, 2023 21.24
Jun 30, 2023 22.02
Jun 29, 2023 20.81
Jun 28, 2023 19.91
Jun 27, 2023 19.58
Jun 26, 2023 18.95
Jun 23, 2023 18.78
Jun 22, 2023 18.67
Jun 21, 2023 18.62
Jun 20, 2023 18.88
Jun 16, 2023 18.75
Jun 15, 2023 18.46
Jun 14, 2023 18.52
Jun 13, 2023 18.62
Jun 12, 2023 18.52
Jun 9, 2023 18.21
Jun 8, 2023 18.13
Jun 7, 2023 18.29
Jun 6, 2023 18.95
Jun 5, 2023 18.27
Jun 2, 2023 18.92
Jun 1, 2023 18.01
May 31, 2023 17.73
May 30, 2023 17.48
May 26, 2023 17.30
May 25, 2023 16.92
May 24, 2023 17.52
May 23, 2023 17.85
May 22, 2023 17.63
May 19, 2023 16.89
May 18, 2023 17.37
May 17, 2023 17.04
May 16, 2023 16.83
May 15, 2023 17.22
May 12, 2023 16.66
May 11, 2023 16.26
May 10, 2023 16.25
May 9, 2023 16.23
May 8, 2023 16.43
May 5, 2023 16.08
May 4, 2023 15.75
May 3, 2023 16.11
May 2, 2023 16.11
May 1, 2023 16.72
Apr 28, 2023 16.66
Apr 27, 2023 16.67
Apr 26, 2023 16.34
Apr 25, 2023 16.51
Apr 24, 2023 17.33
Apr 21, 2023 17.55
Apr 20, 2023 17.19
Apr 19, 2023 17.04
Apr 18, 2023 16.72
Apr 17, 2023 16.92
Apr 14, 2023 16.72
Apr 13, 2023 16.94
Apr 12, 2023 16.51
Apr 11, 2023 16.94
Apr 10, 2023 17.20
Apr 6, 2023 16.82
Apr 5, 2023 17.12
Apr 4, 2023 17.80
Apr 3, 2023 18.04
Mar 31, 2023 18.47
Mar 30, 2023 18.25
Mar 29, 2023 18.41
Mar 28, 2023 18.07
Mar 27, 2023 18.03
Mar 24, 2023 18.09
Mar 23, 2023 17.79
Mar 22, 2023 17.48
Mar 21, 2023 17.93
Mar 20, 2023 17.44
Mar 17, 2023 17.63
Mar 16, 2023 17.72
Mar 15, 2023 17.05
Mar 14, 2023 17.13
Mar 13, 2023 16.51
Mar 10, 2023 16.61
Mar 9, 2023 17.37
Mar 8, 2023 17.48
Mar 7, 2023 17.47
Mar 6, 2023 17.80
Mar 3, 2023 17.96
Mar 2, 2023 17.52
Mar 1, 2023 17.67
Feb 28, 2023 18.97
Feb 27, 2023 17.37
Feb 24, 2023 17.36
Feb 23, 2023 17.55
Feb 22, 2023 17.20
Feb 21, 2023 17.30
Feb 17, 2023 17.48
Feb 16, 2023 17.47
Feb 15, 2023 18.15
Feb 14, 2023 17.99
Feb 13, 2023 17.64
Feb 10, 2023 17.29
Feb 9, 2023 17.69
Feb 8, 2023 17.47
Feb 7, 2023 17.74
Feb 6, 2023 17.87
Feb 3, 2023 18.65
Feb 2, 2023 18.60
Feb 1, 2023 17.87
Jan 31, 2023 17.96
Jan 30, 2023 17.37
Jan 27, 2023 17.67
Jan 26, 2023 17.40
Jan 25, 2023 17.20
Jan 24, 2023 17.12
Jan 23, 2023 16.58
Jan 20, 2023 16.58
Jan 19, 2023 15.62
Jan 18, 2023 16.51
Jan 17, 2023 16.42
Jan 13, 2023 17.23
Jan 12, 2023 16.77
Jan 11, 2023 17.98
Jan 10, 2023 17.37
Jan 9, 2023 16.97
Jan 6, 2023 16.99
Jan 5, 2023 16.26
Jan 4, 2023 16.61
Jan 3, 2023 16.61
Dec 30, 2022 17.27
Dec 29, 2022 17.37
Dec 28, 2022 16.39
Dec 27, 2022 16.69
Dec 23, 2022 17.29
Dec 22, 2022 16.84
Dec 21, 2022 17.11
Dec 20, 2022 16.94
Dec 19, 2022 16.94
Dec 16, 2022 17.12
Dec 15, 2022 17.19
Dec 14, 2022 18.08
Dec 13, 2022 18.43
Dec 12, 2022 18.32
Dec 9, 2022 18.10
Dec 8, 2022 17.95
Dec 7, 2022 18.05
Dec 6, 2022 17.87
Dec 5, 2022 17.44
Dec 2, 2022 18.35
Dec 1, 2022 18.62
Nov 30, 2022 17.77
Nov 29, 2022 16.59
Nov 28, 2022 16.99
Nov 25, 2022 17.26
Nov 23, 2022 17.16
Nov 22, 2022 16.61
Nov 21, 2022 16.61
Nov 18, 2022 16.44
Nov 17, 2022 16.26
Nov 16, 2022 16.46
Nov 15, 2022 16.96
Nov 14, 2022 16.29
Nov 11, 2022 16.08
Nov 10, 2022 16.66
Nov 9, 2022 14.90
Nov 8, 2022 16.11
Nov 7, 2022 12.91
Nov 4, 2022 12.66
Nov 3, 2022 16.49
Nov 2, 2022 17.09
Nov 1, 2022 18.78
Oct 31, 2022 19.01
Oct 28, 2022 19.59
Oct 27, 2022 19.13
Oct 26, 2022 18.50
Oct 25, 2022 18.28
Oct 24, 2022 19.96
Oct 21, 2022 20.06
Oct 20, 2022 18.38
Oct 19, 2022 18.35
Oct 18, 2022 18.35
Oct 17, 2022 17.60
Oct 14, 2022 17.06
Oct 13, 2022 17.06
Oct 12, 2022 16.91
Oct 11, 2022 16.86
Oct 10, 2022 17.26
Oct 7, 2022 17.60
Oct 6, 2022 18.27
Oct 5, 2022 18.27
Oct 4, 2022 18.81
Oct 3, 2022 17.57
Sep 30, 2022 16.99
Sep 29, 2022 18.33
Sep 28, 2022 18.09
Sep 27, 2022 17.32
Sep 26, 2022 18.16
Sep 23, 2022 18.56
Sep 22, 2022 18.31
Sep 21, 2022 18.63
Sep 20, 2022 18.68
Sep 19, 2022 19.41
Sep 16, 2022 19.09
Sep 15, 2022 20.13
Sep 14, 2022 20.25
Sep 13, 2022 20.31
Sep 12, 2022 21.31
Sep 9, 2022 20.97
Sep 8, 2022 20.36
Sep 7, 2022 20.30
Sep 6, 2022 20.01
Sep 2, 2022 19.30
Sep 1, 2022 19.42
Aug 31, 2022 19.34
Aug 30, 2022 19.07
Aug 29, 2022 20.03
Aug 26, 2022 20.70
Aug 25, 2022 21.41
Aug 24, 2022 20.94
Aug 23, 2022 21.17
Aug 22, 2022 21.09
Aug 19, 2022 21.47
Aug 18, 2022 21.69
Aug 17, 2022 21.83
Aug 16, 2022 22.48
Aug 15, 2022 22.25
Aug 12, 2022 22.43
Aug 11, 2022 22.11
Aug 10, 2022 22.05
Aug 9, 2022 20.63
Aug 8, 2022 20.06
Aug 5, 2022 19.36
Aug 4, 2022 19.64
Aug 3, 2022 20.03
Aug 2, 2022 19.64
Aug 1, 2022 19.93
Jul 29, 2022 19.66
Jul 28, 2022 19.64
Jul 27, 2022 19.24
Jul 26, 2022 18.48
Jul 25, 2022 18.70
Jul 22, 2022 18.75
Jul 21, 2022 19.25
Jul 20, 2022 18.70
Jul 19, 2022 18.26
Jul 18, 2022 17.88
Jul 15, 2022 17.10
Jul 14, 2022 16.82
Jul 13, 2022 16.66
Jul 12, 2022 16.40
Jul 11, 2022 17.24
Jul 8, 2022 17.64
Jul 7, 2022 18.21
Jul 6, 2022 17.19
Jul 5, 2022 17.81
Jul 1, 2022 17.74
Jun 30, 2022 17.37
Jun 29, 2022 18.48
Jun 28, 2022 18.66
Jun 27, 2022 18.64
Jun 24, 2022 18.95
Jun 23, 2022 18.50
Jun 22, 2022 18.70
Jun 21, 2022 19.34
Jun 17, 2022 18.93
Jun 16, 2022 19.52
Jun 15, 2022 20.24
Jun 14, 2022 19.81
Jun 13, 2022 19.97
Jun 10, 2022 21.42
Jun 9, 2022 21.87
Jun 8, 2022 22.06
Jun 7, 2022 22.10
Jun 6, 2022 22.37
Jun 3, 2022 22.58
Jun 2, 2022 23.10
Jun 1, 2022 22.22
May 31, 2022 22.48
May 27, 2022 22.74
May 26, 2022 22.65
May 25, 2022 22.39
May 24, 2022 22.14
May 23, 2022 22.49
May 20, 2022 22.74
May 19, 2022 23.03
May 18, 2022 23.16
May 17, 2022 24.18
May 16, 2022 23.51
May 13, 2022 23.82
May 12, 2022 22.53
May 11, 2022 23.80
May 10, 2022 24.03
May 9, 2022 25.98
May 6, 2022 27.15
May 5, 2022 27.06
May 4, 2022 28.31
May 3, 2022 27.51
May 2, 2022 27.09
Apr 29, 2022 27.42
Apr 28, 2022 28.47
Apr 27, 2022 27.38
Apr 26, 2022 27.31
Apr 25, 2022 28.71
Apr 22, 2022 28.08
Apr 21, 2022 29.39
Apr 20, 2022 30.21
Apr 19, 2022 30.39
Apr 18, 2022 29.30
Apr 14, 2022 29.64
Apr 13, 2022 29.33
Apr 12, 2022 28.69
Apr 11, 2022 28.90
Apr 8, 2022 29.46
Apr 7, 2022 30.46
Apr 6, 2022 30.73
Apr 5, 2022 31.84
Apr 4, 2022 32.59
Apr 1, 2022 32.55
Mar 31, 2022 32.48
Mar 30, 2022 40.65
Mar 29, 2022 40.49
Mar 28, 2022 38.22
Mar 25, 2022 38.53
Mar 24, 2022 38.00
Mar 23, 2022 37.01
Mar 22, 2022 33.98
Mar 21, 2022 32.61
Mar 18, 2022 34.04
Mar 17, 2022 33.18
Mar 16, 2022 32.50
Mar 15, 2022 32.54
Mar 14, 2022 31.69
Mar 11, 2022 30.15
Mar 10, 2022 30.41
Mar 9, 2022 30.19
Mar 8, 2022 28.74
Mar 7, 2022 29.55
Mar 4, 2022 30.30
Mar 3, 2022 31.47
Mar 2, 2022 31.03
Mar 1, 2022 30.23
Feb 28, 2022 30.96
Feb 25, 2022 30.67
Feb 24, 2022 30.63
Feb 23, 2022 29.24
Feb 22, 2022 30.26
Feb 18, 2022 31.53
Feb 17, 2022 33.78
Feb 16, 2022 34.57
Feb 15, 2022 34.92
Feb 14, 2022 33.16
Feb 11, 2022 33.05
Feb 10, 2022 34.11
Feb 9, 2022 33.80
Feb 8, 2022 32.52
Feb 7, 2022 31.73
Feb 4, 2022 31.64
Feb 3, 2022 31.60
Feb 2, 2022 32.68
Feb 1, 2022 32.74
Jan 31, 2022 32.66
Jan 28, 2022 31.44
Jan 27, 2022 30.23
Jan 26, 2022 30.83
Jan 25, 2022 31.80
Jan 24, 2022 32.92
Jan 21, 2022 31.47
Jan 20, 2022 32.21
Jan 19, 2022 33.38
Jan 18, 2022 32.94
Jan 14, 2022 34.31
Jan 13, 2022 34.88
Jan 12, 2022 35.71
Jan 11, 2022 35.89
Jan 10, 2022 34.55
Jan 7, 2022 35.03
Jan 6, 2022 35.71
Jan 5, 2022 35.25
Jan 4, 2022 37.06
Jan 3, 2022 37.15
Dec 31, 2021 37.32
Dec 30, 2021 60.74
Dec 29, 2021 61.53
Dec 28, 2021 61.42
Dec 27, 2021 59.52
Dec 23, 2021 58.45
Dec 22, 2021 56.87
Dec 21, 2021 56.15
Dec 20, 2021 53.36
Dec 17, 2021 54.26
Dec 16, 2021 53.58
Dec 15, 2021 54.22
Dec 14, 2021 52.93
Dec 13, 2021 53.90
Dec 10, 2021 54.51
Dec 9, 2021 56.01
Dec 8, 2021 57.34
Dec 7, 2021 55.65
Dec 6, 2021 55.98
Dec 3, 2021 54.18
Dec 2, 2021 55.69
Dec 1, 2021 53.83
Nov 30, 2021 55.51
Nov 29, 2021 57.95
Nov 26, 2021 57.55
Nov 24, 2021 59.56
Nov 23, 2021 58.95
Nov 22, 2021 60.56
Nov 19, 2021 59.70
Nov 18, 2021 61.85
Nov 17, 2021 64.29
Nov 16, 2021 63.25
Nov 15, 2021 62.75
Nov 12, 2021 65.11
Nov 11, 2021 64.32
Nov 10, 2021 67.04
Nov 9, 2021 71.31
Nov 8, 2021 75.79
Nov 5, 2021 68.80
Nov 4, 2021 66.54
Nov 3, 2021 64.47
Nov 2, 2021 61.99
Nov 1, 2021 62.14
Oct 29, 2021 60.38
Oct 28, 2021 64.47
Oct 27, 2021 67.94
Oct 26, 2021 69.52
Oct 25, 2021 69.52
Oct 22, 2021 70.41
Oct 21, 2021 69.55
Oct 20, 2021 68.66
Oct 19, 2021 67.69
Oct 18, 2021 68.16
Oct 15, 2021 67.26
Oct 14, 2021 67.73
Oct 13, 2021 67.76
Oct 12, 2021 68.08
Oct 11, 2021 68.62
Oct 8, 2021 68.76
Oct 7, 2021 67.30
Oct 6, 2021 69.62
Oct 5, 2021 68.48
Oct 4, 2021 66.51
Oct 1, 2021 66.58
Sep 30, 2021 61.64
Sep 29, 2021 100.34
Sep 28, 2021 103.46
Sep 27, 2021 107.50
Sep 24, 2021 107.10
Sep 23, 2021 108.83
Sep 22, 2021 105.07
Sep 21, 2021 109.99
Sep 20, 2021 117.21
Sep 17, 2021 117.21
Sep 16, 2021 128.01
Sep 15, 2021 121.48
Sep 14, 2021 119.29
Sep 13, 2021 125.59
Sep 10, 2021 128.07
Sep 9, 2021 124.43
Sep 8, 2021 121.14
Sep 7, 2021 122.58
Sep 3, 2021 123.28
Sep 2, 2021 122.06
Sep 1, 2021 116.05
Aug 31, 2021 119.75
Aug 30, 2021 115.19
Aug 27, 2021 124.14
Aug 26, 2021 121.08
Aug 25, 2021 124.43
Aug 24, 2021 124.55
Aug 23, 2021 123.91
Aug 20, 2021 126.97
Aug 19, 2021 123.16
Aug 18, 2021 124.37
Aug 17, 2021 121.89
Aug 16, 2021 127.90
Aug 13, 2021 126.92
Aug 12, 2021 119.69
Aug 11, 2021 103.05
Aug 10, 2021 96.58
Aug 9, 2021 94.50
Aug 6, 2021 95.02
Aug 5, 2021 97.22
Aug 4, 2021 96.23
Aug 3, 2021 98.14
Aug 2, 2021 99.47
Jul 30, 2021 101.95
Jul 29, 2021 99.70
Jul 28, 2021 96.70
Jul 27, 2021 97.27
Jul 26, 2021 98.20
Jul 23, 2021 98.14
Jul 22, 2021 99.47
Jul 21, 2021 102.30
Jul 20, 2021 102.13
Jul 19, 2021 98.49
Jul 16, 2021 97.22
Jul 15, 2021 98.72
Jul 14, 2021 100.22
Jul 13, 2021 100.63
Jul 12, 2021 103.98
Jul 9, 2021 103.69
Jul 8, 2021 100.68
Jul 7, 2021 99.53
Jul 6, 2021 99.41
Jul 2, 2021 104.21
Jul 1, 2021 104.15
Jun 30, 2021 103.69
Jun 29, 2021 -3,625.00
Jun 28, 2021 -3,807.14
Jun 25, 2021 -3,664.29
Jun 24, 2021 -3,573.21
Jun 23, 2021 -3,517.86