First Advantage (FA) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
376.25 |
| May 20, 2026 |
380.75 |
| May 19, 2026 |
373.25 |
| May 18, 2026 |
381.75 |
| May 15, 2026 |
371.75 |
| May 14, 2026 |
368.75 |
| May 13, 2026 |
392.00 |
| May 12, 2026 |
389.00 |
| May 11, 2026 |
401.00 |
| May 8, 2026 |
399.00 |
| May 7, 2026 |
394.00 |
| May 6, 2026 |
320.00 |
| May 5, 2026 |
316.00 |
| May 4, 2026 |
316.50 |
| May 1, 2026 |
324.25 |
| Apr 30, 2026 |
319.00 |
| Apr 29, 2026 |
326.25 |
| Apr 28, 2026 |
326.25 |
| Apr 27, 2026 |
314.50 |
| Apr 24, 2026 |
311.50 |
| Apr 23, 2026 |
307.25 |
| Apr 22, 2026 |
328.75 |
| Apr 21, 2026 |
331.25 |
| Apr 20, 2026 |
315.25 |
| Apr 17, 2026 |
312.75 |
| Apr 16, 2026 |
302.00 |
| Apr 15, 2026 |
296.00 |
| Apr 14, 2026 |
301.00 |
| Apr 13, 2026 |
291.13 |
| Apr 10, 2026 |
273.25 |
| Apr 9, 2026 |
278.75 |
| Apr 8, 2026 |
282.25 |
| Apr 7, 2026 |
282.00 |
| Apr 6, 2026 |
279.75 |
| Apr 2, 2026 |
280.75 |
| Apr 1, 2026 |
279.50 |
| Mar 31, 2026 |
294.00 |
| Mar 30, 2026 |
-54.48 |
| Mar 27, 2026 |
-53.10 |
| Mar 26, 2026 |
-53.76 |
| Mar 25, 2026 |
-53.48 |
| Mar 24, 2026 |
-53.00 |
| Mar 23, 2026 |
-53.67 |
| Mar 20, 2026 |
-50.90 |
| Mar 19, 2026 |
-52.24 |
| Mar 18, 2026 |
-50.71 |
| Mar 17, 2026 |
-50.86 |
| Mar 16, 2026 |
-49.10 |
| Mar 13, 2026 |
-51.76 |
| Mar 12, 2026 |
-52.67 |
| Mar 11, 2026 |
-53.43 |
| Mar 10, 2026 |
-54.86 |
| Mar 9, 2026 |
-55.38 |
| Mar 6, 2026 |
-57.43 |
| Mar 5, 2026 |
-57.90 |
| Mar 4, 2026 |
-58.19 |
| Mar 3, 2026 |
-56.33 |
| Mar 2, 2026 |
-56.00 |
| Feb 27, 2026 |
-54.81 |
| Feb 26, 2026 |
-55.67 |
| Feb 25, 2026 |
-45.33 |
| Feb 24, 2026 |
-43.19 |
| Feb 23, 2026 |
-42.62 |
| Feb 20, 2026 |
-46.90 |
| Feb 19, 2026 |
-45.71 |
| Feb 18, 2026 |
-46.57 |
| Feb 17, 2026 |
-46.43 |
| Feb 13, 2026 |
-45.19 |
| Feb 12, 2026 |
-50.00 |
| Feb 11, 2026 |
-52.24 |
| Feb 10, 2026 |
-53.05 |
| Feb 9, 2026 |
-53.52 |
| Feb 6, 2026 |
-56.86 |
| Feb 5, 2026 |
-58.00 |
| Feb 4, 2026 |
-62.52 |
| Feb 3, 2026 |
-59.95 |
| Feb 2, 2026 |
-65.24 |
| Jan 30, 2026 |
-64.29 |
| Jan 29, 2026 |
-62.14 |
| Jan 28, 2026 |
-61.48 |
| Jan 27, 2026 |
-63.95 |
| Jan 26, 2026 |
-67.14 |
| Jan 23, 2026 |
-67.38 |
| Jan 22, 2026 |
-70.43 |
| Jan 21, 2026 |
-68.24 |
| Jan 20, 2026 |
-67.38 |
| Jan 16, 2026 |
-71.81 |
| Jan 15, 2026 |
-71.19 |
| Jan 14, 2026 |
-70.76 |
| Jan 13, 2026 |
-70.48 |
| Jan 12, 2026 |
-73.81 |
| Jan 9, 2026 |
-74.86 |
| Jan 8, 2026 |
-74.81 |
| Jan 7, 2026 |
-72.43 |
| Jan 6, 2026 |
-72.00 |
| Jan 5, 2026 |
-71.05 |
| Jan 2, 2026 |
-67.86 |
| Dec 31, 2025 |
-69.19 |
| Dec 30, 2025 |
-16.58 |
| Dec 29, 2025 |
-17.06 |
| Dec 26, 2025 |
-17.26 |
| Dec 24, 2025 |
-17.02 |
| Dec 23, 2025 |
-16.98 |
| Dec 22, 2025 |
-17.14 |
| Dec 19, 2025 |
-16.89 |
| Dec 18, 2025 |
-16.96 |
| Dec 17, 2025 |
-16.43 |
| Dec 16, 2025 |
-16.32 |
| Dec 15, 2025 |
-16.69 |
| Dec 12, 2025 |
-16.14 |
| Dec 11, 2025 |
-16.19 |
| Dec 10, 2025 |
-15.71 |
| Dec 9, 2025 |
-15.16 |
| Dec 8, 2025 |
-15.18 |
| Dec 5, 2025 |
-15.37 |
| Dec 4, 2025 |
-15.43 |
| Dec 3, 2025 |
-15.47 |
| Dec 2, 2025 |
-15.00 |
| Dec 1, 2025 |
-15.52 |
| Nov 28, 2025 |
-15.42 |
| Nov 26, 2025 |
-15.36 |
| Nov 25, 2025 |
-15.58 |
| Nov 24, 2025 |
-15.12 |
| Nov 21, 2025 |
-15.16 |
| Nov 20, 2025 |
-14.17 |
| Nov 19, 2025 |
-13.76 |
| Nov 18, 2025 |
-13.52 |
| Nov 17, 2025 |
-13.89 |
| Nov 14, 2025 |
-14.66 |
| Nov 13, 2025 |
-14.59 |
| Nov 12, 2025 |
-14.83 |
| Nov 11, 2025 |
-14.77 |
| Nov 10, 2025 |
-14.64 |
| Nov 7, 2025 |
-14.79 |
| Nov 6, 2025 |
-15.33 |
| Nov 5, 2025 |
-14.37 |
| Nov 4, 2025 |
-14.28 |
| Nov 3, 2025 |
-13.71 |
| Oct 31, 2025 |
-14.03 |
| Oct 30, 2025 |
-14.40 |
| Oct 29, 2025 |
-14.61 |
| Oct 28, 2025 |
-15.68 |
| Oct 27, 2025 |
-15.80 |
| Oct 24, 2025 |
-15.99 |
| Oct 23, 2025 |
-16.02 |
| Oct 22, 2025 |
-16.13 |
| Oct 21, 2025 |
-15.87 |
| Oct 20, 2025 |
-15.72 |
| Oct 17, 2025 |
-15.57 |
| Oct 16, 2025 |
-15.62 |
| Oct 15, 2025 |
-15.94 |
| Oct 14, 2025 |
-16.06 |
| Oct 13, 2025 |
-15.73 |
| Oct 10, 2025 |
-15.84 |
| Oct 9, 2025 |
-16.11 |
| Oct 8, 2025 |
-16.68 |
| Oct 7, 2025 |
-16.73 |
| Oct 6, 2025 |
-17.48 |
| Oct 3, 2025 |
-17.51 |
| Oct 2, 2025 |
-16.90 |
| Oct 1, 2025 |
-17.18 |
| Sep 30, 2025 |
-17.10 |
| Sep 29, 2025 |
-15.47 |
| Sep 26, 2025 |
-15.85 |
| Sep 25, 2025 |
-15.34 |
| Sep 24, 2025 |
-15.54 |
| Sep 23, 2025 |
-15.24 |
| Sep 22, 2025 |
-15.58 |
| Sep 19, 2025 |
-15.79 |
| Sep 18, 2025 |
-16.14 |
| Sep 17, 2025 |
-16.06 |
| Sep 16, 2025 |
-16.08 |
| Sep 15, 2025 |
-16.11 |
| Sep 12, 2025 |
-16.27 |
| Sep 11, 2025 |
-16.78 |
| Sep 10, 2025 |
-16.25 |
| Sep 9, 2025 |
-16.39 |
| Sep 8, 2025 |
-16.67 |
| Sep 5, 2025 |
-16.56 |
| Sep 4, 2025 |
-16.47 |
| Sep 3, 2025 |
-16.34 |
| Sep 2, 2025 |
-16.39 |
| Aug 29, 2025 |
-16.87 |
| Aug 28, 2025 |
-16.84 |
| Aug 27, 2025 |
-16.99 |
| Aug 26, 2025 |
-16.90 |
| Aug 25, 2025 |
-17.19 |
| Aug 22, 2025 |
-17.65 |
| Aug 21, 2025 |
-16.82 |
| Aug 20, 2025 |
-17.02 |
| Aug 19, 2025 |
-16.94 |
| Aug 18, 2025 |
-16.89 |
| Aug 15, 2025 |
-16.99 |
| Aug 14, 2025 |
-17.34 |
| Aug 13, 2025 |
-17.77 |
| Aug 12, 2025 |
-16.87 |
| Aug 11, 2025 |
-16.22 |
| Aug 8, 2025 |
-17.14 |
| Aug 7, 2025 |
-18.04 |
| Aug 6, 2025 |
-16.71 |
| Aug 5, 2025 |
-16.55 |
| Aug 4, 2025 |
-17.25 |
| Aug 1, 2025 |
-16.98 |
| Jul 31, 2025 |
-17.82 |
| Jul 30, 2025 |
-18.57 |
| Jul 29, 2025 |
-18.76 |
| Jul 28, 2025 |
-18.72 |
| Jul 25, 2025 |
-18.97 |
| Jul 24, 2025 |
-18.93 |
| Jul 23, 2025 |
-18.82 |
| Jul 22, 2025 |
-18.61 |
| Jul 21, 2025 |
-18.25 |
| Jul 18, 2025 |
-18.18 |
| Jul 17, 2025 |
-18.40 |
| Jul 16, 2025 |
-17.33 |
| Jul 15, 2025 |
-16.97 |
| Jul 14, 2025 |
-17.71 |
| Jul 11, 2025 |
-17.72 |
| Jul 10, 2025 |
-18.15 |
| Jul 9, 2025 |
-18.05 |
| Jul 8, 2025 |
-17.67 |
| Jul 7, 2025 |
-17.67 |
| Jul 3, 2025 |
-17.69 |
| Jul 2, 2025 |
-17.48 |
| Jul 1, 2025 |
-17.62 |
| Jun 30, 2025 |
-17.12 |
| Jun 27, 2025 |
-16.46 |
| Jun 26, 2025 |
-17.11 |
| Jun 25, 2025 |
-17.22 |
| Jun 24, 2025 |
-17.50 |
| Jun 23, 2025 |
-17.45 |
| Jun 20, 2025 |
-17.24 |
| Jun 18, 2025 |
-17.97 |
| Jun 17, 2025 |
-18.27 |
| Jun 16, 2025 |
-18.61 |
| Jun 13, 2025 |
-18.51 |
| Jun 12, 2025 |
-18.96 |
| Jun 11, 2025 |
-19.35 |
| Jun 10, 2025 |
-19.36 |
| Jun 9, 2025 |
-19.32 |
| Jun 6, 2025 |
-18.93 |
| Jun 5, 2025 |
-18.89 |
| Jun 4, 2025 |
-18.96 |
| Jun 3, 2025 |
-18.85 |
| Jun 2, 2025 |
-18.18 |
| May 30, 2025 |
-17.83 |
| May 29, 2025 |
-17.74 |
| May 28, 2025 |
-17.76 |
| May 27, 2025 |
-18.12 |
| May 23, 2025 |
-17.58 |
| May 22, 2025 |
-18.17 |
| May 21, 2025 |
-18.02 |
| May 20, 2025 |
-18.93 |
| May 19, 2025 |
-18.94 |
| May 16, 2025 |
-18.91 |
| May 15, 2025 |
-19.02 |
| May 14, 2025 |
-18.62 |
| May 13, 2025 |
-18.57 |
| May 12, 2025 |
-19.08 |
| May 9, 2025 |
-18.40 |
| May 8, 2025 |
-18.57 |
| May 7, 2025 |
-15.59 |
| May 6, 2025 |
-15.44 |
| May 5, 2025 |
-15.45 |
| May 2, 2025 |
-15.60 |
| May 1, 2025 |
-15.06 |
| Apr 30, 2025 |
-14.69 |
| Apr 29, 2025 |
-14.92 |
| Apr 28, 2025 |
-14.70 |
| Apr 25, 2025 |
-14.64 |
| Apr 24, 2025 |
-14.87 |
| Apr 23, 2025 |
-14.45 |
| Apr 22, 2025 |
-14.20 |
| Apr 21, 2025 |
-13.53 |
| Apr 17, 2025 |
-14.03 |
| Apr 16, 2025 |
-14.36 |
| Apr 15, 2025 |
-14.55 |
| Apr 14, 2025 |
-15.64 |
| Apr 11, 2025 |
-15.32 |
| Apr 10, 2025 |
-14.41 |
| Apr 9, 2025 |
-14.96 |
| Apr 8, 2025 |
-13.57 |
| Apr 7, 2025 |
-13.91 |
| Apr 4, 2025 |
-14.19 |
| Apr 3, 2025 |
-15.29 |
| Apr 2, 2025 |
-15.49 |
| Apr 1, 2025 |
-15.03 |
| Mar 31, 2025 |
-14.68 |
| Mar 28, 2025 |
-18.82 |
| Mar 27, 2025 |
-19.22 |
| Mar 26, 2025 |
-19.20 |
| Mar 25, 2025 |
-18.93 |
| Mar 24, 2025 |
-18.92 |
| Mar 21, 2025 |
-18.26 |
| Mar 20, 2025 |
-18.85 |
| Mar 19, 2025 |
-18.66 |
| Mar 18, 2025 |
-18.18 |
| Mar 17, 2025 |
-18.11 |
| Mar 14, 2025 |
-17.69 |
| Mar 13, 2025 |
-17.11 |
| Mar 12, 2025 |
-17.18 |
| Mar 11, 2025 |
-17.57 |
| Mar 10, 2025 |
-17.64 |
| Mar 7, 2025 |
-18.03 |
| Mar 6, 2025 |
-18.14 |
| Mar 5, 2025 |
-18.96 |
| Mar 4, 2025 |
-18.65 |
| Mar 3, 2025 |
-19.23 |
| Feb 28, 2025 |
-20.22 |
| Feb 27, 2025 |
-21.98 |
| Feb 26, 2025 |
-25.11 |
| Feb 25, 2025 |
-25.43 |
| Feb 24, 2025 |
-24.70 |
| Feb 21, 2025 |
-24.65 |
| Feb 20, 2025 |
-25.32 |
| Feb 19, 2025 |
-25.55 |
| Feb 18, 2025 |
-26.46 |
| Feb 14, 2025 |
-26.93 |
| Feb 13, 2025 |
-27.04 |
| Feb 12, 2025 |
-26.61 |
| Feb 11, 2025 |
-26.78 |
| Feb 10, 2025 |
-26.15 |
| Feb 7, 2025 |
-25.66 |
| Feb 6, 2025 |
-25.66 |
| Feb 5, 2025 |
-26.11 |
| Feb 4, 2025 |
-25.81 |
| Feb 3, 2025 |
-25.42 |
| Jan 31, 2025 |
-25.51 |
| Jan 30, 2025 |
-25.34 |
| Jan 29, 2025 |
-25.19 |
| Jan 28, 2025 |
-25.43 |
| Jan 27, 2025 |
-25.58 |
| Jan 24, 2025 |
-24.97 |
| Jan 23, 2025 |
-24.89 |
| Jan 22, 2025 |
-25.09 |
| Jan 21, 2025 |
-25.53 |
| Jan 17, 2025 |
-25.14 |
| Jan 16, 2025 |
-24.64 |
| Jan 15, 2025 |
-24.54 |
| Jan 14, 2025 |
-23.26 |
| Jan 13, 2025 |
-23.62 |
| Jan 10, 2025 |
-23.58 |
| Jan 8, 2025 |
-23.59 |
| Jan 7, 2025 |
-24.20 |
| Jan 6, 2025 |
-24.22 |
| Jan 3, 2025 |
-24.91 |
| Jan 2, 2025 |
-24.91 |
| Dec 31, 2024 |
-25.31 |
| Dec 30, 2024 |
622.67 |
| Dec 27, 2024 |
621.67 |
| Dec 26, 2024 |
630.33 |
| Dec 24, 2024 |
621.33 |
| Dec 23, 2024 |
611.67 |
| Dec 20, 2024 |
616.00 |
| Dec 19, 2024 |
619.33 |
| Dec 18, 2024 |
641.67 |
| Dec 17, 2024 |
644.33 |
| Dec 16, 2024 |
639.33 |
| Dec 13, 2024 |
644.67 |
| Dec 12, 2024 |
651.00 |
| Dec 11, 2024 |
660.33 |
| Dec 10, 2024 |
655.00 |
| Dec 9, 2024 |
666.67 |
| Dec 6, 2024 |
660.67 |
| Dec 5, 2024 |
659.00 |
| Dec 4, 2024 |
659.00 |
| Dec 3, 2024 |
663.00 |
| Dec 2, 2024 |
645.67 |
| Nov 29, 2024 |
641.00 |
| Nov 27, 2024 |
642.67 |
| Nov 26, 2024 |
657.67 |
| Nov 25, 2024 |
663.00 |
| Nov 22, 2024 |
636.67 |
| Nov 21, 2024 |
618.33 |
| Nov 20, 2024 |
608.33 |
| Nov 19, 2024 |
587.00 |
| Nov 18, 2024 |
577.33 |
| Nov 15, 2024 |
583.33 |
| Nov 14, 2024 |
595.00 |
| Nov 13, 2024 |
600.67 |
| Nov 12, 2024 |
619.33 |
| Nov 11, 2024 |
619.00 |
| Nov 8, 2024 |
616.00 |
| Nov 7, 2024 |
623.33 |
| Nov 6, 2024 |
615.00 |
| Nov 5, 2024 |
576.67 |
| Nov 4, 2024 |
588.00 |
| Nov 1, 2024 |
585.33 |
| Oct 31, 2024 |
604.00 |
| Oct 30, 2024 |
623.33 |
| Oct 29, 2024 |
596.00 |
| Oct 28, 2024 |
584.67 |
| Oct 25, 2024 |
591.33 |
| Oct 24, 2024 |
600.33 |
| Oct 23, 2024 |
615.00 |
| Oct 22, 2024 |
631.67 |
| Oct 21, 2024 |
659.33 |
| Oct 18, 2024 |
664.33 |
| Oct 17, 2024 |
662.00 |
| Oct 16, 2024 |
675.00 |
| Oct 15, 2024 |
676.67 |
| Oct 14, 2024 |
666.67 |
| Oct 11, 2024 |
658.67 |
| Oct 10, 2024 |
648.00 |
| Oct 9, 2024 |
659.33 |
| Oct 8, 2024 |
658.00 |
| Oct 7, 2024 |
655.33 |
| Oct 4, 2024 |
660.67 |
| Oct 3, 2024 |
658.33 |
| Oct 2, 2024 |
660.33 |
| Oct 1, 2024 |
661.67 |
| Sep 30, 2024 |
661.67 |
| Sep 27, 2024 |
116.06 |
| Sep 26, 2024 |
115.29 |
| Sep 25, 2024 |
115.65 |
| Sep 24, 2024 |
114.71 |
| Sep 23, 2024 |
116.18 |
| Sep 20, 2024 |
116.24 |
| Sep 19, 2024 |
116.53 |
| Sep 18, 2024 |
115.65 |
| Sep 17, 2024 |
114.71 |
| Sep 16, 2024 |
115.41 |
| Sep 13, 2024 |
115.06 |
| Sep 12, 2024 |
113.41 |
| Sep 11, 2024 |
112.71 |
| Sep 10, 2024 |
112.35 |
| Sep 9, 2024 |
110.88 |
| Sep 6, 2024 |
111.41 |
| Sep 5, 2024 |
112.06 |
| Sep 4, 2024 |
111.24 |
| Sep 3, 2024 |
111.24 |
| Aug 30, 2024 |
112.65 |
| Aug 29, 2024 |
110.65 |
| Aug 28, 2024 |
111.71 |
| Aug 27, 2024 |
112.24 |
| Aug 26, 2024 |
112.47 |
| Aug 23, 2024 |
111.71 |
| Aug 22, 2024 |
109.00 |
| Aug 21, 2024 |
109.94 |
| Aug 20, 2024 |
106.24 |
| Aug 19, 2024 |
106.12 |
| Aug 16, 2024 |
104.18 |
| Aug 15, 2024 |
103.24 |
| Aug 14, 2024 |
101.59 |
| Aug 13, 2024 |
101.65 |
| Aug 12, 2024 |
100.82 |
| Aug 9, 2024 |
99.88 |
| Aug 8, 2024 |
101.00 |
| Aug 7, 2024 |
96.76 |
| Aug 6, 2024 |
97.59 |
| Aug 5, 2024 |
96.59 |
| Aug 2, 2024 |
99.12 |
| Aug 1, 2024 |
100.18 |
| Jul 31, 2024 |
101.29 |
| Jul 30, 2024 |
101.76 |
| Jul 29, 2024 |
100.71 |
| Jul 26, 2024 |
101.41 |
| Jul 25, 2024 |
100.18 |
| Jul 24, 2024 |
99.12 |
| Jul 23, 2024 |
101.00 |
| Jul 22, 2024 |
100.00 |
| Jul 19, 2024 |
97.53 |
| Jul 18, 2024 |
97.06 |
| Jul 17, 2024 |
96.94 |
| Jul 16, 2024 |
96.47 |
| Jul 15, 2024 |
92.71 |
| Jul 12, 2024 |
93.71 |
| Jul 11, 2024 |
93.35 |
| Jul 10, 2024 |
92.06 |
| Jul 9, 2024 |
92.53 |
| Jul 8, 2024 |
94.29 |
| Jul 5, 2024 |
93.65 |
| Jul 3, 2024 |
94.94 |
| Jul 2, 2024 |
93.35 |
| Jul 1, 2024 |
93.29 |
| Jun 28, 2024 |
69.87 |
| Jun 27, 2024 |
67.70 |
| Jun 26, 2024 |
67.52 |
| Jun 25, 2024 |
67.65 |
| Jun 24, 2024 |
68.22 |
| Jun 21, 2024 |
70.22 |
| Jun 20, 2024 |
69.26 |
| Jun 18, 2024 |
70.43 |
| Jun 17, 2024 |
71.00 |
| Jun 14, 2024 |
71.48 |
| Jun 13, 2024 |
72.22 |
| Jun 12, 2024 |
73.22 |
| Jun 11, 2024 |
72.57 |
| Jun 10, 2024 |
72.70 |
| Jun 7, 2024 |
71.52 |
| Jun 6, 2024 |
71.17 |
| Jun 5, 2024 |
72.39 |
| Jun 4, 2024 |
72.48 |
| Jun 3, 2024 |
71.65 |
| May 31, 2024 |
69.83 |
| May 30, 2024 |
70.04 |
| May 29, 2024 |
71.09 |
| May 28, 2024 |
73.26 |
| May 24, 2024 |
71.65 |
| May 23, 2024 |
71.87 |
| May 22, 2024 |
72.04 |
| May 21, 2024 |
71.78 |
| May 20, 2024 |
70.96 |
| May 17, 2024 |
71.30 |
| May 16, 2024 |
71.04 |
| May 15, 2024 |
71.09 |
| May 14, 2024 |
70.09 |
| May 13, 2024 |
69.09 |
| May 10, 2024 |
69.52 |
| May 9, 2024 |
70.91 |
| May 8, 2024 |
70.57 |
| May 7, 2024 |
71.04 |
| May 6, 2024 |
72.04 |
| May 3, 2024 |
73.04 |
| May 2, 2024 |
72.13 |
| May 1, 2024 |
70.91 |
| Apr 30, 2024 |
70.87 |
| Apr 29, 2024 |
72.13 |
| Apr 26, 2024 |
71.35 |
| Apr 25, 2024 |
71.61 |
| Apr 24, 2024 |
71.43 |
| Apr 23, 2024 |
71.35 |
| Apr 22, 2024 |
67.39 |
| Apr 19, 2024 |
66.61 |
| Apr 18, 2024 |
64.61 |
| Apr 17, 2024 |
64.22 |
| Apr 16, 2024 |
64.78 |
| Apr 15, 2024 |
65.87 |
| Apr 12, 2024 |
67.39 |
| Apr 11, 2024 |
68.13 |
| Apr 10, 2024 |
67.22 |
| Apr 9, 2024 |
68.83 |
| Apr 8, 2024 |
66.96 |
| Apr 5, 2024 |
67.87 |
| Apr 4, 2024 |
66.96 |
| Apr 3, 2024 |
67.78 |
| Apr 2, 2024 |
67.91 |
| Apr 1, 2024 |
69.91 |
| Mar 28, 2024 |
62.38 |
| Mar 27, 2024 |
61.73 |
| Mar 26, 2024 |
61.27 |
| Mar 25, 2024 |
61.54 |
| Mar 22, 2024 |
60.46 |
| Mar 21, 2024 |
61.31 |
| Mar 20, 2024 |
61.38 |
| Mar 19, 2024 |
61.31 |
| Mar 18, 2024 |
60.81 |
| Mar 15, 2024 |
60.96 |
| Mar 14, 2024 |
61.46 |
| Mar 13, 2024 |
61.00 |
| Mar 12, 2024 |
61.04 |
| Mar 11, 2024 |
60.69 |
| Mar 8, 2024 |
61.58 |
| Mar 7, 2024 |
61.81 |
| Mar 6, 2024 |
61.81 |
| Mar 5, 2024 |
61.81 |
| Mar 4, 2024 |
60.54 |
| Mar 1, 2024 |
60.81 |
| Feb 29, 2024 |
60.23 |
| Feb 28, 2024 |
64.77 |
| Feb 27, 2024 |
65.73 |
| Feb 26, 2024 |
66.81 |
| Feb 23, 2024 |
66.42 |
| Feb 22, 2024 |
66.62 |
| Feb 21, 2024 |
66.15 |
| Feb 20, 2024 |
66.23 |
| Feb 16, 2024 |
66.15 |
| Feb 15, 2024 |
65.77 |
| Feb 14, 2024 |
65.85 |
| Feb 13, 2024 |
64.04 |
| Feb 12, 2024 |
65.46 |
| Feb 9, 2024 |
64.35 |
| Feb 8, 2024 |
64.00 |
| Feb 7, 2024 |
63.88 |
| Feb 6, 2024 |
63.85 |
| Feb 5, 2024 |
63.81 |
| Feb 2, 2024 |
63.77 |
| Feb 1, 2024 |
64.00 |
| Jan 31, 2024 |
62.96 |
| Jan 30, 2024 |
63.88 |
| Jan 29, 2024 |
64.15 |
| Jan 26, 2024 |
63.35 |
| Jan 25, 2024 |
63.46 |
| Jan 24, 2024 |
63.54 |
| Jan 23, 2024 |
63.85 |
| Jan 22, 2024 |
63.88 |
| Jan 19, 2024 |
63.04 |
| Jan 18, 2024 |
61.31 |
| Jan 17, 2024 |
60.96 |
| Jan 16, 2024 |
61.04 |
| Jan 12, 2024 |
61.19 |
| Jan 11, 2024 |
60.62 |
| Jan 10, 2024 |
60.85 |
| Jan 9, 2024 |
60.38 |
| Jan 8, 2024 |
61.23 |
| Jan 5, 2024 |
60.23 |
| Jan 4, 2024 |
60.15 |
| Jan 3, 2024 |
60.42 |
| Jan 2, 2024 |
62.42 |
| Dec 29, 2023 |
55.23 |
| Dec 28, 2023 |
55.33 |
| Dec 27, 2023 |
54.90 |
| Dec 26, 2023 |
54.80 |
| Dec 22, 2023 |
54.17 |
| Dec 21, 2023 |
53.83 |
| Dec 20, 2023 |
53.53 |
| Dec 19, 2023 |
54.23 |
| Dec 18, 2023 |
54.27 |
| Dec 15, 2023 |
54.17 |
| Dec 14, 2023 |
54.07 |
| Dec 13, 2023 |
53.80 |
| Dec 12, 2023 |
52.83 |
| Dec 11, 2023 |
52.67 |
| Dec 8, 2023 |
52.20 |
| Dec 7, 2023 |
52.33 |
| Dec 6, 2023 |
52.07 |
| Dec 5, 2023 |
52.37 |
| Dec 4, 2023 |
52.93 |
| Dec 1, 2023 |
53.10 |
| Nov 30, 2023 |
51.70 |
| Nov 29, 2023 |
51.40 |
| Nov 28, 2023 |
51.07 |
| Nov 27, 2023 |
51.13 |
| Nov 24, 2023 |
50.50 |
| Nov 22, 2023 |
50.63 |
| Nov 21, 2023 |
49.90 |
| Nov 20, 2023 |
49.20 |
| Nov 17, 2023 |
46.90 |
| Nov 16, 2023 |
46.33 |
| Nov 15, 2023 |
46.47 |
| Nov 14, 2023 |
46.77 |
| Nov 13, 2023 |
45.07 |
| Nov 10, 2023 |
45.43 |
| Nov 9, 2023 |
45.10 |
| Nov 8, 2023 |
44.47 |
| Nov 7, 2023 |
44.37 |
| Nov 6, 2023 |
43.97 |
| Nov 3, 2023 |
44.40 |
| Nov 2, 2023 |
44.17 |
| Nov 1, 2023 |
43.63 |
| Oct 31, 2023 |
43.37 |
| Oct 30, 2023 |
43.40 |
| Oct 27, 2023 |
42.77 |
| Oct 26, 2023 |
43.27 |
| Oct 25, 2023 |
44.03 |
| Oct 24, 2023 |
44.43 |
| Oct 23, 2023 |
44.70 |
| Oct 20, 2023 |
43.87 |
| Oct 19, 2023 |
45.67 |
| Oct 18, 2023 |
46.67 |
| Oct 17, 2023 |
47.17 |
| Oct 16, 2023 |
47.33 |
| Oct 13, 2023 |
46.23 |
| Oct 12, 2023 |
47.00 |
| Oct 11, 2023 |
47.67 |
| Oct 10, 2023 |
47.57 |
| Oct 9, 2023 |
47.77 |
| Oct 6, 2023 |
47.30 |
| Oct 5, 2023 |
46.80 |
| Oct 4, 2023 |
46.97 |
| Oct 3, 2023 |
45.67 |
| Oct 2, 2023 |
45.80 |
| Sep 29, 2023 |
41.79 |
| Sep 28, 2023 |
42.30 |
| Sep 27, 2023 |
42.00 |
| Sep 26, 2023 |
41.48 |
| Sep 25, 2023 |
42.03 |
| Sep 22, 2023 |
42.36 |
| Sep 21, 2023 |
42.30 |
| Sep 20, 2023 |
42.61 |
| Sep 19, 2023 |
42.70 |
| Sep 18, 2023 |
42.73 |
| Sep 15, 2023 |
42.97 |
| Sep 14, 2023 |
43.94 |
| Sep 13, 2023 |
41.24 |
| Sep 12, 2023 |
40.67 |
| Sep 11, 2023 |
40.42 |
| Sep 8, 2023 |
40.06 |
| Sep 7, 2023 |
40.55 |
| Sep 6, 2023 |
42.03 |
| Sep 5, 2023 |
42.45 |
| Sep 1, 2023 |
42.27 |
| Aug 31, 2023 |
42.27 |
| Aug 30, 2023 |
42.33 |
| Aug 29, 2023 |
42.48 |
| Aug 28, 2023 |
41.73 |
| Aug 25, 2023 |
41.61 |
| Aug 24, 2023 |
41.52 |
| Aug 23, 2023 |
41.48 |
| Aug 22, 2023 |
41.27 |
| Aug 21, 2023 |
42.09 |
| Aug 18, 2023 |
40.91 |
| Aug 17, 2023 |
45.73 |
| Aug 16, 2023 |
46.33 |
| Aug 15, 2023 |
46.24 |
| Aug 14, 2023 |
46.82 |
| Aug 11, 2023 |
46.48 |
| Aug 10, 2023 |
46.48 |
| Aug 9, 2023 |
47.18 |
| Aug 8, 2023 |
43.70 |
| Aug 7, 2023 |
43.00 |
| Aug 4, 2023 |
43.09 |
| Aug 3, 2023 |
43.30 |
| Aug 2, 2023 |
43.91 |
| Aug 1, 2023 |
45.18 |
| Jul 31, 2023 |
45.45 |
| Jul 28, 2023 |
45.79 |
| Jul 27, 2023 |
46.12 |
| Jul 26, 2023 |
46.33 |
| Jul 25, 2023 |
46.91 |
| Jul 24, 2023 |
47.76 |
| Jul 21, 2023 |
47.30 |
| Jul 20, 2023 |
47.61 |
| Jul 19, 2023 |
47.79 |
| Jul 18, 2023 |
47.67 |
| Jul 17, 2023 |
46.64 |
| Jul 14, 2023 |
46.33 |
| Jul 13, 2023 |
46.67 |
| Jul 12, 2023 |
46.48 |
| Jul 11, 2023 |
45.88 |
| Jul 10, 2023 |
45.85 |
| Jul 7, 2023 |
45.36 |
| Jul 6, 2023 |
45.12 |
| Jul 5, 2023 |
45.45 |
| Jul 3, 2023 |
45.33 |
| Jun 30, 2023 |
46.70 |
| Jun 29, 2023 |
43.94 |
| Jun 28, 2023 |
42.37 |
| Jun 27, 2023 |
41.80 |
| Jun 26, 2023 |
40.71 |
| Jun 23, 2023 |
40.43 |
| Jun 22, 2023 |
40.23 |
| Jun 21, 2023 |
40.14 |
| Jun 20, 2023 |
40.60 |
| Jun 16, 2023 |
40.37 |
| Jun 15, 2023 |
39.86 |
| Jun 14, 2023 |
39.97 |
| Jun 13, 2023 |
40.14 |
| Jun 12, 2023 |
39.97 |
| Jun 9, 2023 |
39.43 |
| Jun 8, 2023 |
39.29 |
| Jun 7, 2023 |
39.57 |
| Jun 6, 2023 |
40.71 |
| Jun 5, 2023 |
39.54 |
| Jun 2, 2023 |
40.66 |
| Jun 1, 2023 |
39.09 |
| May 31, 2023 |
38.60 |
| May 30, 2023 |
38.17 |
| May 26, 2023 |
37.86 |
| May 25, 2023 |
37.20 |
| May 24, 2023 |
38.23 |
| May 23, 2023 |
38.80 |
| May 22, 2023 |
38.43 |
| May 19, 2023 |
37.14 |
| May 18, 2023 |
37.97 |
| May 17, 2023 |
37.40 |
| May 16, 2023 |
37.04 |
| May 15, 2023 |
37.71 |
| May 12, 2023 |
36.74 |
| May 11, 2023 |
36.06 |
| May 10, 2023 |
36.03 |
| May 9, 2023 |
36.00 |
| May 8, 2023 |
36.34 |
| May 5, 2023 |
35.74 |
| May 4, 2023 |
35.17 |
| May 3, 2023 |
35.80 |
| May 2, 2023 |
35.80 |
| May 1, 2023 |
36.86 |
| Apr 28, 2023 |
36.74 |
| Apr 27, 2023 |
36.77 |
| Apr 26, 2023 |
36.20 |
| Apr 25, 2023 |
36.49 |
| Apr 24, 2023 |
37.91 |
| Apr 21, 2023 |
38.29 |
| Apr 20, 2023 |
37.66 |
| Apr 19, 2023 |
37.40 |
| Apr 18, 2023 |
36.86 |
| Apr 17, 2023 |
37.20 |
| Apr 14, 2023 |
36.86 |
| Apr 13, 2023 |
37.23 |
| Apr 12, 2023 |
36.49 |
| Apr 11, 2023 |
37.23 |
| Apr 10, 2023 |
37.69 |
| Apr 6, 2023 |
37.03 |
| Apr 5, 2023 |
37.54 |
| Apr 4, 2023 |
38.71 |
| Apr 3, 2023 |
39.14 |
| Mar 31, 2023 |
39.89 |
| Mar 30, 2023 |
32.70 |
| Mar 29, 2023 |
32.93 |
| Mar 28, 2023 |
32.44 |
| Mar 27, 2023 |
32.37 |
| Mar 24, 2023 |
32.47 |
| Mar 23, 2023 |
32.02 |
| Mar 22, 2023 |
31.58 |
| Mar 21, 2023 |
32.23 |
| Mar 20, 2023 |
31.51 |
| Mar 17, 2023 |
31.79 |
| Mar 16, 2023 |
31.93 |
| Mar 15, 2023 |
30.95 |
| Mar 14, 2023 |
31.07 |
| Mar 13, 2023 |
30.16 |
| Mar 10, 2023 |
30.30 |
| Mar 9, 2023 |
31.42 |
| Mar 8, 2023 |
31.58 |
| Mar 7, 2023 |
31.56 |
| Mar 6, 2023 |
32.05 |
| Mar 3, 2023 |
32.28 |
| Mar 2, 2023 |
31.63 |
| Mar 1, 2023 |
31.86 |
| Feb 28, 2023 |
33.74 |
| Feb 27, 2023 |
31.42 |
| Feb 24, 2023 |
31.40 |
| Feb 23, 2023 |
31.67 |
| Feb 22, 2023 |
31.16 |
| Feb 21, 2023 |
31.31 |
| Feb 17, 2023 |
31.58 |
| Feb 16, 2023 |
31.56 |
| Feb 15, 2023 |
32.56 |
| Feb 14, 2023 |
32.33 |
| Feb 13, 2023 |
31.81 |
| Feb 10, 2023 |
31.30 |
| Feb 9, 2023 |
31.88 |
| Feb 8, 2023 |
31.56 |
| Feb 7, 2023 |
31.95 |
| Feb 6, 2023 |
32.14 |
| Feb 3, 2023 |
33.28 |
| Feb 2, 2023 |
33.21 |
| Feb 1, 2023 |
32.14 |
| Jan 31, 2023 |
32.28 |
| Jan 30, 2023 |
31.42 |
| Jan 27, 2023 |
31.86 |
| Jan 26, 2023 |
31.47 |
| Jan 25, 2023 |
31.16 |
| Jan 24, 2023 |
31.05 |
| Jan 23, 2023 |
30.26 |
| Jan 20, 2023 |
30.26 |
| Jan 19, 2023 |
28.86 |
| Jan 18, 2023 |
30.16 |
| Jan 17, 2023 |
30.02 |
| Jan 13, 2023 |
31.21 |
| Jan 12, 2023 |
30.53 |
| Jan 11, 2023 |
32.30 |
| Jan 10, 2023 |
31.42 |
| Jan 9, 2023 |
30.84 |
| Jan 6, 2023 |
30.86 |
| Jan 5, 2023 |
29.79 |
| Jan 4, 2023 |
30.30 |
| Jan 3, 2023 |
30.30 |
| Dec 30, 2022 |
32.50 |
| Dec 29, 2022 |
32.65 |
| Dec 28, 2022 |
31.18 |
| Dec 27, 2022 |
31.62 |
| Dec 23, 2022 |
32.53 |
| Dec 22, 2022 |
31.85 |
| Dec 21, 2022 |
32.25 |
| Dec 20, 2022 |
32.00 |
| Dec 19, 2022 |
32.00 |
| Dec 16, 2022 |
32.27 |
| Dec 15, 2022 |
32.37 |
| Dec 14, 2022 |
33.72 |
| Dec 13, 2022 |
34.25 |
| Dec 12, 2022 |
34.08 |
| Dec 9, 2022 |
33.75 |
| Dec 8, 2022 |
33.52 |
| Dec 7, 2022 |
33.68 |
| Dec 6, 2022 |
33.40 |
| Dec 5, 2022 |
32.75 |
| Dec 2, 2022 |
34.12 |
| Dec 1, 2022 |
34.53 |
| Nov 30, 2022 |
33.25 |
| Nov 29, 2022 |
31.48 |
| Nov 28, 2022 |
32.07 |
| Nov 25, 2022 |
32.47 |
| Nov 23, 2022 |
32.33 |
| Nov 22, 2022 |
31.50 |
| Nov 21, 2022 |
31.50 |
| Nov 18, 2022 |
31.25 |
| Nov 17, 2022 |
30.98 |
| Nov 16, 2022 |
31.28 |
| Nov 15, 2022 |
32.03 |
| Nov 14, 2022 |
31.02 |
| Nov 11, 2022 |
30.70 |
| Nov 10, 2022 |
31.58 |
| Nov 9, 2022 |
28.92 |
| Nov 8, 2022 |
30.75 |
| Nov 7, 2022 |
25.92 |
| Nov 4, 2022 |
25.55 |
| Nov 3, 2022 |
31.32 |
| Nov 2, 2022 |
32.23 |
| Nov 1, 2022 |
34.77 |
| Oct 31, 2022 |
35.13 |
| Oct 28, 2022 |
36.00 |
| Oct 27, 2022 |
35.30 |
| Oct 26, 2022 |
34.35 |
| Oct 25, 2022 |
34.02 |
| Oct 24, 2022 |
36.55 |
| Oct 21, 2022 |
36.70 |
| Oct 20, 2022 |
34.18 |
| Oct 19, 2022 |
34.12 |
| Oct 18, 2022 |
34.12 |
| Oct 17, 2022 |
33.00 |
| Oct 14, 2022 |
32.17 |
| Oct 13, 2022 |
32.17 |
| Oct 12, 2022 |
31.95 |
| Oct 11, 2022 |
31.88 |
| Oct 10, 2022 |
32.47 |
| Oct 7, 2022 |
33.00 |
| Oct 6, 2022 |
34.00 |
| Oct 5, 2022 |
34.00 |
| Oct 4, 2022 |
34.83 |
| Oct 3, 2022 |
32.95 |
| Sep 30, 2022 |
32.07 |
| Sep 29, 2022 |
33.10 |
| Sep 28, 2022 |
32.75 |
| Sep 27, 2022 |
31.60 |
| Sep 26, 2022 |
32.85 |
| Sep 23, 2022 |
33.45 |
| Sep 22, 2022 |
33.07 |
| Sep 21, 2022 |
33.55 |
| Sep 20, 2022 |
33.62 |
| Sep 19, 2022 |
34.70 |
| Sep 16, 2022 |
34.22 |
| Sep 15, 2022 |
35.78 |
| Sep 14, 2022 |
35.95 |
| Sep 13, 2022 |
36.05 |
| Sep 12, 2022 |
37.53 |
| Sep 9, 2022 |
37.03 |
| Sep 8, 2022 |
36.12 |
| Sep 7, 2022 |
36.02 |
| Sep 6, 2022 |
35.60 |
| Sep 2, 2022 |
34.55 |
| Sep 1, 2022 |
34.73 |
| Aug 31, 2022 |
34.60 |
| Aug 30, 2022 |
34.20 |
| Aug 29, 2022 |
35.63 |
| Aug 26, 2022 |
36.62 |
| Aug 25, 2022 |
37.67 |
| Aug 24, 2022 |
36.97 |
| Aug 23, 2022 |
37.33 |
| Aug 22, 2022 |
37.20 |
| Aug 19, 2022 |
37.77 |
| Aug 18, 2022 |
38.10 |
| Aug 17, 2022 |
38.30 |
| Aug 16, 2022 |
39.28 |
| Aug 15, 2022 |
38.92 |
| Aug 12, 2022 |
39.20 |
| Aug 11, 2022 |
38.72 |
| Aug 10, 2022 |
38.62 |
| Aug 9, 2022 |
36.52 |
| Aug 8, 2022 |
35.68 |
| Aug 5, 2022 |
34.63 |
| Aug 4, 2022 |
35.05 |
| Aug 3, 2022 |
35.63 |
| Aug 2, 2022 |
35.05 |
| Aug 1, 2022 |
35.47 |
| Jul 29, 2022 |
35.07 |
| Jul 28, 2022 |
35.05 |
| Jul 27, 2022 |
34.45 |
| Jul 26, 2022 |
33.32 |
| Jul 25, 2022 |
33.65 |
| Jul 22, 2022 |
33.72 |
| Jul 21, 2022 |
34.47 |
| Jul 20, 2022 |
33.65 |
| Jul 19, 2022 |
33.00 |
| Jul 18, 2022 |
32.43 |
| Jul 15, 2022 |
31.28 |
| Jul 14, 2022 |
30.85 |
| Jul 13, 2022 |
30.63 |
| Jul 12, 2022 |
30.23 |
| Jul 11, 2022 |
31.48 |
| Jul 8, 2022 |
32.07 |
| Jul 7, 2022 |
32.93 |
| Jul 6, 2022 |
31.40 |
| Jul 5, 2022 |
32.33 |
| Jul 1, 2022 |
32.23 |
| Jun 30, 2022 |
31.68 |
| Jun 29, 2022 |
36.38 |
| Jun 28, 2022 |
36.68 |
| Jun 27, 2022 |
36.65 |
| Jun 24, 2022 |
37.15 |
| Jun 23, 2022 |
36.41 |
| Jun 22, 2022 |
36.74 |
| Jun 21, 2022 |
37.79 |
| Jun 17, 2022 |
37.12 |
| Jun 16, 2022 |
38.09 |
| Jun 15, 2022 |
39.26 |
| Jun 14, 2022 |
38.56 |
| Jun 13, 2022 |
38.82 |
| Jun 10, 2022 |
41.21 |
| Jun 9, 2022 |
41.94 |
| Jun 8, 2022 |
42.26 |
| Jun 7, 2022 |
42.32 |
| Jun 6, 2022 |
42.76 |
| Jun 3, 2022 |
43.12 |
| Jun 2, 2022 |
43.97 |
| Jun 1, 2022 |
42.53 |
| May 31, 2022 |
42.94 |
| May 27, 2022 |
43.38 |
| May 26, 2022 |
43.24 |
| May 25, 2022 |
42.79 |
| May 24, 2022 |
42.38 |
| May 23, 2022 |
42.97 |
| May 20, 2022 |
43.38 |
| May 19, 2022 |
43.85 |
| May 18, 2022 |
44.06 |
| May 17, 2022 |
45.74 |
| May 16, 2022 |
44.65 |
| May 13, 2022 |
45.15 |
| May 12, 2022 |
43.03 |
| May 11, 2022 |
45.12 |
| May 10, 2022 |
45.50 |
| May 9, 2022 |
48.71 |
| May 6, 2022 |
50.62 |
| May 5, 2022 |
50.47 |
| May 4, 2022 |
52.53 |
| May 3, 2022 |
51.21 |
| May 2, 2022 |
50.53 |
| Apr 29, 2022 |
51.06 |
| Apr 28, 2022 |
52.79 |
| Apr 27, 2022 |
51.00 |
| Apr 26, 2022 |
50.88 |
| Apr 25, 2022 |
53.18 |
| Apr 22, 2022 |
52.15 |
| Apr 21, 2022 |
54.29 |
| Apr 20, 2022 |
55.65 |
| Apr 19, 2022 |
55.94 |
| Apr 18, 2022 |
54.15 |
| Apr 14, 2022 |
54.71 |
| Apr 13, 2022 |
54.21 |
| Apr 12, 2022 |
53.15 |
| Apr 11, 2022 |
53.50 |
| Apr 8, 2022 |
54.41 |
| Apr 7, 2022 |
56.06 |
| Apr 6, 2022 |
56.50 |
| Apr 5, 2022 |
58.32 |
| Apr 4, 2022 |
59.56 |
| Apr 1, 2022 |
59.50 |
| Mar 31, 2022 |
59.38 |
| Mar 30, 2022 |
205.50 |
| Mar 29, 2022 |
204.80 |
| Mar 28, 2022 |
194.50 |
| Mar 25, 2022 |
195.90 |
| Mar 24, 2022 |
193.50 |
| Mar 23, 2022 |
189.00 |
| Mar 22, 2022 |
175.20 |
| Mar 21, 2022 |
169.00 |
| Mar 18, 2022 |
175.50 |
| Mar 17, 2022 |
171.60 |
| Mar 16, 2022 |
168.50 |
| Mar 15, 2022 |
168.70 |
| Mar 14, 2022 |
164.80 |
| Mar 11, 2022 |
157.80 |
| Mar 10, 2022 |
159.00 |
| Mar 9, 2022 |
158.00 |
| Mar 8, 2022 |
151.40 |
| Mar 7, 2022 |
155.10 |
| Mar 4, 2022 |
158.50 |
| Mar 3, 2022 |
163.80 |
| Mar 2, 2022 |
161.80 |
| Mar 1, 2022 |
158.20 |
| Feb 28, 2022 |
161.50 |
| Feb 25, 2022 |
160.20 |
| Feb 24, 2022 |
160.00 |
| Feb 23, 2022 |
153.70 |
| Feb 22, 2022 |
158.30 |
| Feb 18, 2022 |
164.10 |
| Feb 17, 2022 |
174.30 |
| Feb 16, 2022 |
177.90 |
| Feb 15, 2022 |
179.50 |
| Feb 14, 2022 |
171.50 |
| Feb 11, 2022 |
171.00 |
| Feb 10, 2022 |
175.80 |
| Feb 9, 2022 |
174.40 |
| Feb 8, 2022 |
168.60 |
| Feb 7, 2022 |
165.00 |
| Feb 4, 2022 |
164.60 |
| Feb 3, 2022 |
164.40 |
| Feb 2, 2022 |
169.30 |
| Feb 1, 2022 |
169.60 |
| Jan 31, 2022 |
169.20 |
| Jan 28, 2022 |
163.70 |
| Jan 27, 2022 |
158.20 |
| Jan 26, 2022 |
160.90 |
| Jan 25, 2022 |
165.30 |
| Jan 24, 2022 |
170.40 |
| Jan 21, 2022 |
163.80 |
| Jan 20, 2022 |
167.20 |
| Jan 19, 2022 |
172.50 |
| Jan 18, 2022 |
170.50 |
| Jan 14, 2022 |
176.70 |
| Jan 13, 2022 |
179.30 |
| Jan 12, 2022 |
183.10 |
| Jan 11, 2022 |
183.90 |
| Jan 10, 2022 |
177.80 |
| Jan 7, 2022 |
180.00 |
| Jan 6, 2022 |
183.10 |
| Jan 5, 2022 |
181.00 |
| Jan 4, 2022 |
189.20 |
| Jan 3, 2022 |
189.60 |
| Dec 31, 2021 |
190.40 |
| Dec 30, 2021 |
-313.33 |
| Dec 29, 2021 |
-317.00 |
| Dec 28, 2021 |
-316.50 |
| Dec 27, 2021 |
-307.67 |
| Dec 23, 2021 |
-302.67 |
| Dec 22, 2021 |
-295.33 |
| Dec 21, 2021 |
-292.00 |
| Dec 20, 2021 |
-279.00 |
| Dec 17, 2021 |
-283.17 |
| Dec 16, 2021 |
-280.00 |
| Dec 15, 2021 |
-283.00 |
| Dec 14, 2021 |
-277.00 |
| Dec 13, 2021 |
-281.50 |
| Dec 10, 2021 |
-284.33 |
| Dec 9, 2021 |
-291.33 |
| Dec 8, 2021 |
-297.50 |
| Dec 7, 2021 |
-289.67 |
| Dec 6, 2021 |
-291.17 |
| Dec 3, 2021 |
-282.83 |
| Dec 2, 2021 |
-289.83 |
| Dec 1, 2021 |
-281.17 |
| Nov 30, 2021 |
-289.00 |
| Nov 29, 2021 |
-300.33 |
| Nov 26, 2021 |
-298.50 |
| Nov 24, 2021 |
-307.83 |
| Nov 23, 2021 |
-305.00 |
| Nov 22, 2021 |
-312.50 |
| Nov 19, 2021 |
-308.50 |
| Nov 18, 2021 |
-318.50 |
| Nov 17, 2021 |
-329.83 |
| Nov 16, 2021 |
-325.00 |
| Nov 15, 2021 |
-322.67 |
| Nov 12, 2021 |
-333.67 |
| Nov 11, 2021 |
-330.00 |
| Nov 10, 2021 |
-342.67 |
| Nov 9, 2021 |
-362.50 |
| Nov 8, 2021 |
-383.33 |
| Nov 5, 2021 |
-350.83 |
| Nov 4, 2021 |
-340.33 |
| Nov 3, 2021 |
-330.67 |
| Nov 2, 2021 |
-319.17 |
| Nov 1, 2021 |
-319.83 |
| Oct 29, 2021 |
-311.67 |
| Oct 28, 2021 |
-330.67 |
| Oct 27, 2021 |
-346.83 |
| Oct 26, 2021 |
-354.17 |
| Oct 25, 2021 |
-354.17 |
| Oct 22, 2021 |
-358.33 |
| Oct 21, 2021 |
-354.33 |
| Oct 20, 2021 |
-350.17 |
| Oct 19, 2021 |
-345.67 |
| Oct 18, 2021 |
-347.83 |
| Oct 15, 2021 |
-343.67 |
| Oct 14, 2021 |
-345.83 |
| Oct 13, 2021 |
-346.00 |
| Oct 12, 2021 |
-347.50 |
| Oct 11, 2021 |
-350.00 |
| Oct 8, 2021 |
-350.67 |
| Oct 7, 2021 |
-343.83 |
| Oct 6, 2021 |
-354.67 |
| Oct 5, 2021 |
-349.33 |
| Oct 4, 2021 |
-340.17 |
| Oct 1, 2021 |
-340.50 |
| Sep 30, 2021 |
-317.50 |
| Sep 29, 2021 |
-96.65 |
| Sep 28, 2021 |
-99.35 |
| Sep 27, 2021 |
-102.85 |
| Sep 24, 2021 |
-102.50 |
| Sep 23, 2021 |
-104.00 |
| Sep 22, 2021 |
-100.75 |
| Sep 21, 2021 |
-105.00 |
| Sep 20, 2021 |
-111.25 |
| Sep 17, 2021 |
-111.25 |
| Sep 16, 2021 |
-120.60 |
| Sep 15, 2021 |
-114.95 |
| Sep 14, 2021 |
-113.05 |
| Sep 13, 2021 |
-118.50 |
| Sep 10, 2021 |
-120.65 |
| Sep 9, 2021 |
-117.50 |
| Sep 8, 2021 |
-114.65 |
| Sep 7, 2021 |
-115.90 |
| Sep 3, 2021 |
-116.50 |
| Sep 2, 2021 |
-115.45 |
| Sep 1, 2021 |
-110.25 |
| Aug 31, 2021 |
-113.45 |
| Aug 30, 2021 |
-109.50 |
| Aug 27, 2021 |
-117.25 |
| Aug 26, 2021 |
-114.60 |
| Aug 25, 2021 |
-117.50 |
| Aug 24, 2021 |
-117.60 |
| Aug 23, 2021 |
-117.05 |
| Aug 20, 2021 |
-119.70 |
| Aug 19, 2021 |
-116.40 |
| Aug 18, 2021 |
-117.45 |
| Aug 17, 2021 |
-115.30 |
| Aug 16, 2021 |
-120.50 |
| Aug 13, 2021 |
-119.65 |
| Aug 12, 2021 |
-113.40 |
| Aug 11, 2021 |
-99.00 |
| Aug 10, 2021 |
-93.40 |
| Aug 9, 2021 |
-91.60 |
| Aug 6, 2021 |
-92.05 |
| Aug 5, 2021 |
-93.95 |
| Aug 4, 2021 |
-93.10 |
| Aug 3, 2021 |
-94.75 |
| Aug 2, 2021 |
-95.90 |
| Jul 30, 2021 |
-98.05 |
| Jul 29, 2021 |
-96.10 |
| Jul 28, 2021 |
-93.50 |
| Jul 27, 2021 |
-94.00 |
| Jul 26, 2021 |
-94.80 |
| Jul 23, 2021 |
-94.75 |
| Jul 22, 2021 |
-95.90 |
| Jul 21, 2021 |
-98.35 |
| Jul 20, 2021 |
-98.20 |
| Jul 19, 2021 |
-95.05 |
| Jul 16, 2021 |
-93.95 |
| Jul 15, 2021 |
-95.25 |
| Jul 14, 2021 |
-96.55 |
| Jul 13, 2021 |
-96.90 |
| Jul 12, 2021 |
-99.80 |
| Jul 9, 2021 |
-99.55 |
| Jul 8, 2021 |
-96.95 |
| Jul 7, 2021 |
-95.95 |
| Jul 6, 2021 |
-95.85 |
| Jul 2, 2021 |
-100.00 |
| Jul 1, 2021 |
-99.95 |
| Jun 30, 2021 |
-99.55 |
| Jun 29, 2021 |
-56.39 |
| Jun 28, 2021 |
-59.22 |
| Jun 25, 2021 |
-57.00 |
| Jun 24, 2021 |
-55.58 |
| Jun 23, 2021 |
-54.72 |
